| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2025-04-10 23:37:11.578950 |
| 資料庫最新資料 | 2025-04-10 00:00:00 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1225 | 福懋油 | 食品工業 | 29.65 | -3.42% | -19.97% | -19.97% | -31.68% | 5.19% | 3410 | 16.66 | -4 | 0 | 8.45% | -0.61% | -7.75% | -5 | -0.66% | -0.57% | 0.99% | 2.39% | 0.00% | 0.00% | 0.00% | -0.05% | -0.35% | -2.03% | -4.07% | -21.2% | -32.3% | -67.5% |
| 9914 | 美利達 | 運動休閒 | 124.50 | 9.69% | -19.16% | -23.62% | -30.06% | 2.48% | 1785 | - | -47 | 0 | 18.05% | 32.95% | 6.90% | 6 | -0.50% | -0.40% | -1.10% | -4.13% | -0.05% | -0.04% | -0.06% | 0.15% | 0.20% | 0.01% | -0.22% | -19.5% | -23.7% | -36.2% |
| 3713 | 新晶投控 | 綠能環保 | 19.95 | 9.92% | -1.97% | -7.21% | -8.49% | 2.67% | 1099 | - | 3 | 1 | 29.29% | -2.93% | -24.57% | -2 | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.50% | 1.04% | -1.7% | -7.6% | -14.2% |
| 3546 | 宇峻 | 文化創意業 | 82.60 | 0.85% | 1.85% | 1.72% | 9.11% | 7.98% | 780 | 14.91 | 9 | 1 | 97.57% | 12.44% | 6.33% | 1 | 0.16% | -0.52% | -0.13% | -0.81% | 0.00% | 0.29% | 0.29% | 0.29% | 0.00% | -0.84% | -0.86% | 1.6% | 5.3% | 2.0% |
| 1476 | 儒鴻 | 紡織纖維 | 352.50 | 9.98% | -23.12% | -27.77% | -30.75% | 1.46% | 746 | 14.57 | -2 | 0 | 30.87% | 29.50% | 20.87% | 2 | -0.36% | -0.20% | -1.29% | -1.89% | -0.02% | -0.04% | -0.15% | -0.21% | -0.40% | -0.81% | 0.16% | -22.6% | -30.7% | -32.6% |
| 1240 | 茂生農經 | 農業科技業 | 56.10 | -9.95% | -2.60% | -4.43% | 5.45% | 9.49% | 718 | 12.93 | 3 | 0 | 13.94% | 23.62% | 8.81% | 2 | 0.02% | -0.06% | -0.06% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.06% | 0.49% | -0.7% | 4.3% | 5.7% |
| 6728 | 上洋 | 居家生活 | 149.00 | 8.76% | 3.83% | -1.00% | -1.00% | 1.26% | 682 | 12.72 | 1 | 7 | 37.24% | 50.36% | 53.82% | 53 | 0.17% | 0.24% | 0.74% | 1.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 2.4% | 6.9% | 15.3% |
| 4741 | 泓瀚 | 化學工業 | 25.70 | -1.72% | -27.20% | -29.97% | -27.40% | 8.51% | 472 | 12.91 | 2 | 0 | 34.36% | -30.85% | -34.28% | -55 | 0.10% | 0.10% | 0.05% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.10% | 1.50% | -25.0% | -27.7% | -35.5% |
| 1472 | 三洋實業 | 建材營造業 | 95.10 | 8.31% | -8.12% | -4.13% | 24.64% | 2.11% | 395 | 28.73 | 4 | 0 | 12.3% | 11.03% | 50.05% | 1 | 0.06% | -0.08% | 0.32% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.84% | 2.35% | 1.0% | 18.4% | 40.2% |
| 4171 | 瑞基 | 農業科技業 | 17.85 | 4.39% | -23.39% | -28.46% | -33.40% | 2.09% | 300 | - | -1 | 0 | 57.28% | -24.25% | 65.46% | -1 | 0.10% | 0.06% | 0.02% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.64% | 0.42% | -24.8% | -32.2% | -40.3% |
| 8941 | 關中 | 居家生活 | 52.80 | 10.00% | -9.43% | -12.29% | -19.76% | 1.04% | 257 | 10.43 | -2 | 0 | 28.91% | 49.88% | 53.99% | 9 | 0.00% | -0.01% | -0.03% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -1.31% | -10.57% | -8.8% | -17.7% | -23.6% |
| 8109 | 博大 | 電子零組件業 | 84.90 | 7.06% | -0.93% | -7.62% | -8.81% | 0.57% | 247 | 13.1 | -3 | 0 | 47.98% | 11.27% | 12.19% | 15 | -0.06% | -0.07% | -0.34% | -0.37% | 0.00% | 0.00% | 0.00% | -0.22% | 0.00% | 0.00% | 0.06% | -3.8% | -7.7% | -6.5% |
| 1457 | 宜進 | 紡織纖維 | 17.40 | -1.69% | -12.12% | -13.43% | -16.35% | 0.49% | 214 | 19.12 | -5 | 0 | 9.52% | 24.38% | 0.51% | 6 | 0.14% | -0.03% | -0.18% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 0.02% | 0.04% | -11.1% | -13.0% | -14.6% |
| 2458 | 義隆 | 半導體業 | 111.50 | 9.85% | -20.07% | -28.98% | -27.60% | 2.89% | 210 | 11.65 | -3 | 0 | 48.87% | -3.14% | -8.58% | -2 | 0.08% | 0.37% | -0.21% | -0.67% | 0.06% | -0.32% | -0.18% | 0.14% | -1.31% | -0.56% | 0.28% | -21.6% | -25.9% | -25.6% |
| 6679 | 鈺太 | 半導體業 | 208.00 | 7.49% | -19.22% | -27.02% | -29.25% | 3.13% | 208 | 23.48 | 1 | 0 | 41.63% | 0.16% | -8.29% | 4 | -0.13% | 0.17% | 0.59% | 0.07% | -0.08% | -0.11% | -0.64% | -0.37% | 0.09% | -0.01% | -0.42% | -21.1% | -28.7% | -38.0% |
| 2114 | 鑫永銓 | 橡膠工業 | 87.10 | 9.97% | -6.84% | -8.41% | -6.14% | 0.32% | 205 | 17.05 | 0 | 0 | 40.18% | 8.04% | 6.21% | 2 | 0.07% | 0.03% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.30% | -0.27% | -6.0% | -4.7% | -9.7% |
| 3466 | 德晉 | 通信網路業 | 35.80 | 1.13% | -28.40% | -30.75% | -38.49% | 14.47% | 195 | - | 2 | 0 | 10.87% | 340.16% | -1.83% | 2 | 0.19% | 0.10% | -0.68% | 1.23% | 0.00% | 0.00% | 0.00% | 0.00% | 9.30% | 4.81% | 4.45% | -25.6% | -33.2% | -46.2% |
| 6716 | 應廣 | 半導體業 | 50.90 | 5.82% | -16.56% | -29.31% | -34.41% | 0.92% | 192 | 11.7 | -6 | 0 | 34.74% | 17.82% | -11.07% | 2 | -0.02% | 0.06% | 0.10% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.32% | -0.88% | -23.9% | -33.0% | -47.0% |
| 2707 | 晶華 | 觀光餐旅 | 204.00 | 4.62% | -4.23% | -5.77% | -3.09% | 1.00% | 191 | 19.3 | 2 | 1 | 34.1% | -28.76% | -5.95% | -3 | 0.10% | -0.10% | 0.03% | 0.85% | 0.00% | -0.00% | 0.00% | 0.09% | -0.06% | 1.01% | 0.96% | -2.0% | 1.8% | -0.1% |
| 6546 | 正基 | 通信網路業 | 83.50 | 3.09% | -22.69% | -35.27% | -37.45% | 18.68% | 177 | 23.26 | 4 | 0 | 20.28% | 4.48% | 5.37% | 4 | -2.03% | -1.53% | 1.44% | 1.25% | -2.24% | -2.56% | -3.69% | -4.97% | -1.51% | -3.28% | -3.84% | -28.8% | -37.3% | -45.5% |
| 2459 | 敦吉 | 其他電子業 | 59.80 | 8.73% | -11.14% | -13.33% | -13.08% | 0.32% | 175 | 11.24 | -7 | 0 | 28.46% | 17.69% | 8.81% | 3 | 0.03% | -0.02% | -0.13% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.10% | 0.40% | -9.9% | -12.4% | -15.7% |
| 1216 | 統一 | 食品工業 | 78.40 | 4.53% | -4.51% | -4.97% | -5.08% | 0.58% | 163 | 21.54 | -3 | 0 | 32.71% | 17.57% | 7.17% | 1 | -0.01% | -0.00% | -0.31% | -0.55% | 0.08% | 0.22% | 0.53% | 0.30% | 0.01% | 0.00% | -0.17% | -2.9% | -2.8% | -5.8% |
| 1599 | 宏佳騰 | 電機機械 | 28.50 | 5.95% | -2.06% | -5.79% | -5.63% | 0.23% | 161 | 23.55 | -1 | 0 | 22.54% | 34.78% | 6.05% | 4 | 0.04% | 0.01% | 0.01% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.01% | 0.27% | -2.5% | -4.3% | -10.0% |
| 6016 | 康和證 | 金融保險業 | 11.90 | 7.69% | -10.86% | -16.49% | -16.20% | 1.06% | 161 | 6.8 | 1 | 0 | N/A | 11745.59% | -255.28% | -182 | -0.21% | -0.27% | -1.07% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.87% | -0.23% | -11.7% | -16.2% | -18.8% |
| 4532 | 瑞智 | 電機機械 | 25.65 | 1.99% | -18.18% | -18.05% | -11.86% | 1.89% | 158 | 12.7 | 1 | 1 | 15.74% | 17.69% | 22.25% | 182 | -0.10% | -0.71% | 1.47% | 2.11% | 0.00% | 0.05% | 0.05% | 0.01% | 0.32% | 1.80% | 3.64% | -13.8% | -9.6% | -6.6% |
| 8410 | 森田 | 電腦及週邊設備業 | 63.00 | -8.70% | -11.14% | -11.89% | -15.55% | 2.62% | 152 | 8.36 | 4 | 0 | 39.67% | 61.02% | 17.57% | 2 | 0.05% | 0.04% | -0.01% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.64% | -11.1% | -16.3% | -20.0% |
| 6129 | 普誠 | 半導體業 | 11.15 | 9.85% | -19.78% | -27.36% | -28.98% | 0.64% | 149 | - | 2 | 1 | 29.83% | 42.20% | -6.10% | 2 | 0.14% | 0.12% | 0.10% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.26% | 1.15% | -21.5% | -27.7% | -44.4% |
| 1441 | 大東 | 紡織纖維 | 12.55 | 7.73% | -4.56% | -7.38% | -10.99% | 0.32% | 148 | 7.7 | -3 | 0 | -0.5% | 47.34% | 85.69% | 4 | -0.01% | -0.03% | -0.09% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.05% | -0.03% | -3.4% | -7.9% | -14.5% |
| 1437 | 勤益控 | 其他業 | 31.05 | 7.81% | -8.14% | -10.00% | -9.21% | 0.75% | 147 | 9.55 | -9 | 0 | 58.85% | -0.32% | 11.53% | -1 | 0.09% | -0.05% | -0.05% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.43% | 0.59% | -6.8% | -9.1% | -11.5% |
| 6240 | 松崗 | 其他業 | 17.85 | 1.42% | -17.36% | -19.78% | -15.40% | 0.63% | 142 | 51.0 | 1 | 0 | 25.88% | 0.56% | 0.56% | 1 | -0.02% | 0.00% | -0.07% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -15.3% | -14.7% | -20.8% |
| 5245 | 智晶 | 光電業 | 21.00 | -8.50% | -32.91% | -31.82% | -34.38% | 3.57% | 139 | - | -3 | 0 | 9.7% | 1.65% | 42.06% | 1 | 0.19% | 0.15% | 0.13% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.22% | 0.14% | -29.1% | -34.0% | -38.3% |
| 1723 | 中碳 | 化學工業 | 93.20 | 6.03% | -2.71% | -4.41% | -5.86% | 0.46% | 138 | 17.92 | -14 | 0 | 23.81% | -26.15% | -18.76% | -49 | 0.06% | 0.07% | -0.03% | 0.21% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.15% | 0.26% | -2.9% | -2.5% | -6.2% |
| 4907 | 富宇 | 建材營造業 | 44.20 | 8.07% | -21.91% | -28.25% | -31.05% | 0.48% | 127 | 7.37 | -2 | 0 | 19.4% | -75.35% | -94.20% | -3 | -0.01% | 0.07% | -0.14% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -0.37% | -22.5% | -32.4% | -38.8% |
| 1582 | 信錦 | 電子零組件業 | 77.10 | 8.90% | -19.60% | -25.15% | -24.04% | 2.64% | 125 | 10.81 | 1 | 0 | 29.12% | 3.88% | -10.97% | 1 | -1.39% | -1.49% | -1.63% | 2.63% | 0.00% | 0.00% | -0.13% | 0.15% | -0.52% | -1.32% | 3.15% | -19.4% | -22.3% | -24.2% |
| 8937 | 合騏 | 其他業 | 116.50 | -8.63% | -32.07% | -34.92% | -29.39% | 4.65% | 125 | 270.93 | 1 | 0 | 1.0% | -2.37% | -17.72% | -2 | -0.35% | -0.27% | 0.33% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | 2.15% | 0.44% | -31.1% | -31.8% | 18.5% |
| 6230 | 尼得科超眾 | 電腦及週邊設備業 | 124.00 | 9.73% | -18.95% | -33.51% | -33.51% | 0.70% | 124 | 83.78 | 4 | 0 | 18.1% | 16.22% | 19.73% | 2 | -0.04% | -0.04% | -0.08% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.86% | -27.3% | -29.8% | -46.1% |
| 3438 | 類比科 | 半導體業 | 41.20 | 7.57% | -20.92% | -30.41% | -31.10% | 2.17% | 123 | 27.28 | -3 | 0 | 38.13% | -0.32% | 13.47% | -1 | -0.26% | -0.36% | -0.40% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.09% | -0.02% | -23.6% | -30.1% | -41.3% |
| 6919 | 康霈* | 生技醫療業 | 600.00 | 5.26% | -19.03% | -32.81% | -31.03% | 7.27% | 121 | - | 4 | 3 | 69.23% | 10.00% | 10.00% | 0 | -0.39% | 0.03% | 0.17% | 2.76% | 0.00% | -0.01% | -0.01% | 0.08% | -0.99% | -0.66% | -0.50% | -25.9% | -27.7% | N/A |
| 1417 | 嘉裕 | 紡織纖維 | 7.71 | 7.68% | -14.81% | -18.41% | -16.92% | 0.36% | 121 | - | -16 | 0 | 22.74% | 14.75% | -74.43% | 1 | 0.06% | 0.03% | -0.01% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.31% | 0.08% | -13.8% | -14.7% | -24.7% |
| 6287 | 元隆 | 半導體業 | 9.00 | 2.04% | -29.69% | -29.13% | -34.55% | 0.07% | 120 | - | 6 | 0 | -35.32% | 12.50% | 23.80% | 27 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | -26.5% | -32.4% | -36.0% |
| 5011 | 久陽 | 鋼鐵工業 | 14.60 | 5.80% | -22.96% | -26.63% | -28.78% | 1.75% | 116 | - | -18 | 0 | -3.41% | 4.31% | 48.46% | 14 | -0.03% | -0.02% | -0.04% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.11% | 2.26% | -21.6% | -27.5% | -34.6% |
| 6226 | 光鼎 | 光電業 | 6.38 | 10.00% | -17.68% | -22.95% | -25.03% | 0.64% | 112 | - | 1 | 0 | 23.7% | 21.34% | 1.18% | 2 | 0.08% | 0.04% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.29% | -18.0% | -23.7% | -33.6% |
| 3587 | 閎康 | 其他電子業 | 152.50 | 9.71% | -11.59% | -17.79% | -24.32% | 1.92% | 110 | 14.68 | -2 | 0 | 32.9% | 9.51% | 2.83% | 2 | -1.13% | -1.18% | -0.26% | -0.97% | 0.00% | 0.02% | -1.87% | -2.14% | 0.55% | -1.99% | -6.52% | -13.7% | -27.6% | -40.0% |
| 6229 | 研通 | 半導體業 | 20.55 | 9.89% | -20.96% | -28.52% | -28.65% | 2.96% | 104 | 33.69 | -2 | 0 | 12.79% | 24.15% | 64.41% | 2 | 0.08% | 0.23% | -0.12% | -1.17% | 0.00% | 0.00% | 0.00% | 0.00% | -1.54% | -0.32% | 8.06% | -22.7% | -27.5% | -39.2% |
| 3308 | 聯德 | 電子零組件業 | 15.10 | 3.78% | -22.96% | -31.52% | -31.05% | 1.96% | 104 | 15.25 | -1 | 0 | 23.77% | 2.56% | -92.19% | 2 | 0.10% | -0.05% | 0.28% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -25.6% | -29.3% | -38.0% |
| 6465 | 威潤 | 通信網路業 | 15.50 | -6.63% | -9.36% | -14.36% | -21.32% | 0.39% | 103 | - | -1 | 2 | 23.99% | -4.50% | -10.36% | -3 | -0.02% | -0.04% | -0.05% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -11.9% | -16.5% | -29.0% |
| 3055 | 蔚華科 | 電子通路業 | 43.80 | -9.88% | -34.92% | -37.34% | -39.92% | 3.64% | 103 | - | -2 | 0 | 20.46% | -70.40% | -35.50% | -181 | -0.49% | -0.47% | -0.32% | 0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.62% | 2.98% | -33.7% | -39.1% | -40.8% |
| 3325 | 旭品 | 電腦及週邊設備業 | 14.00 | 6.87% | -20.00% | -25.33% | -31.20% | 1.82% | 103 | - | 1 | 0 | 4.93% | 79.74% | 9.94% | 1 | -0.07% | -0.05% | 0.01% | 1.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 0.34% | 1.79% | -22.1% | -28.3% | -40.8% |
| 1477 | 聚陽 | 紡織纖維 | 254.00 | 9.96% | -19.75% | -26.06% | -29.74% | 2.22% | 102 | 15.23 | -1 | 0 | 25.31% | 16.31% | 10.45% | 1 | 0.28% | 0.69% | -0.68% | -2.96% | -0.03% | 0.14% | -0.59% | 0.14% | -0.20% | -1.19% | 0.92% | -19.0% | -26.4% | -29.9% |
| 1707 | 葡萄王 | 生技醫療業 | 136.00 | 5.43% | -4.23% | -6.53% | -7.17% | 0.60% | 101 | 13.91 | 3 | 3 | 77.58% | 45.33% | -3.93% | 2 | 0.09% | 0.02% | -0.26% | -0.46% | 0.00% | -0.00% | -0.00% | -0.01% | -0.01% | -0.71% | -1.37% | -4.1% | -6.9% | -8.8% |
| 3141 | 晶宏 | 半導體業 | 52.00 | 8.33% | -20.61% | -29.25% | -32.82% | 1.92% | 98 | 44.83 | 1 | 0 | 38.49% | 14.56% | -8.50% | 1 | -0.32% | -0.32% | -0.23% | 1.69% | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | -0.96% | -0.76% | -24.0% | -28.5% | -37.4% |
| 6160 | 欣技 | 電腦及週邊設備業 | 15.70 | -1.57% | -27.31% | -33.05% | -34.31% | 3.48% | 96 | - | 6 | 2 | 38.92% | 10.08% | -21.32% | 1 | -0.54% | -0.51% | -1.05% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.08% | 0.48% | -27.7% | -34.8% | -39.0% |
| 1475 | 業旺 | 紡織纖維 | 43.30 | 7.98% | -21.84% | -25.60% | -27.71% | 0.55% | 93 | 6.0 | 1 | 0 | 27.9% | -25.30% | -27.84% | -15 | -0.08% | -0.09% | -0.18% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | -0.62% | 0.03% | 0.22% | -20.6% | -24.4% | -27.8% |
| 3520 | 華盈 | 電子零組件業 | 12.85 | 9.83% | -17.10% | -25.94% | -28.01% | 3.08% | 93 | 44.31 | 8 | 0 | 14.52% | 59.12% | 16.11% | 2 | 0.01% | 0.00% | -0.83% | -2.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | -0.22% | 0.68% | -20.5% | -27.0% | -36.8% |
| 8466 | 美吉吉-KY | 其他業 | 28.55 | 6.13% | -20.91% | -26.23% | -27.35% | 0.81% | 89 | 14.13 | 1 | 0 | 16.72% | 20.28% | 7.52% | 2 | 0.09% | 0.11% | -0.00% | -0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 1.67% | 2.06% | -21.2% | -28.0% | -43.4% |
| 4558 | 寶緯 | 電機機械 | 22.50 | 2.04% | -25.74% | -29.91% | -31.30% | 2.12% | 88 | 46.87 | 1 | 0 | 8.62% | 36.20% | -12.67% | 11 | 0.07% | 0.06% | 0.02% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.04% | -0.39% | -24.9% | -29.5% | -30.5% |
| 6246 | 臺龍 | 光電業 | 12.30 | 6.03% | -17.45% | -21.41% | -20.13% | 1.27% | 87 | - | 28 | 3 | 9.7% | 7.68% | 14.92% | 2 | 0.04% | -0.10% | -0.44% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.27% | 0.04% | -16.4% | -19.0% | -28.2% |
| 8085 | 福華 | 其他電子業 | 19.50 | 6.85% | -22.00% | -30.73% | -35.43% | 2.36% | 87 | - | 1 | 0 | 4.63% | 3.60% | 23.37% | 1 | -0.35% | -0.29% | 0.08% | 1.73% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | 0.10% | 0.66% | -25.6% | -32.7% | -55.2% |
| 2886 | 兆豐金 | 金融保險業 | 38.05 | 3.26% | -4.16% | -4.16% | -3.67% | 0.36% | 86 | 16.19 | -7 | 0 | N/A | -19.87% | -29.90% | -3 | -0.04% | -0.05% | -0.16% | -0.94% | 0.05% | 0.07% | 0.27% | 0.44% | 0.10% | 0.32% | 0.54% | -3.0% | -2.9% | -4.0% |
| 4904 | 遠傳 | 通信網路業 | 91.90 | 6.24% | -0.65% | -0.76% | -1.18% | 0.51% | 86 | 25.81 | 12 | 0 | 30.88% | -1.04% | 0.92% | -5 | 0.02% | 0.24% | 0.16% | 0.17% | 0.14% | 0.23% | 0.41% | 0.15% | 0.00% | 0.09% | 0.15% | 0.2% | 1.6% | 3.6% |
| 2460 | 建通 | 電子零組件業 | 16.10 | 9.90% | -18.07% | -26.48% | -29.07% | 0.73% | 85 | - | -19 | 0 | 5.87% | 59.76% | 27.74% | 2 | -0.03% | -0.00% | -0.10% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | -0.68% | -0.45% | -20.5% | -27.3% | -40.3% |
| 2109 | 華豐 | 橡膠工業 | 18.60 | 4.79% | -1.33% | -1.59% | -2.62% | 0.63% | 84 | 11.55 | 2 | 0 | 23.51% | -7.14% | 1.57% | -5 | -0.22% | -0.48% | -0.42% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -0.33% | -0.29% | -0.6% | 0.3% | -0.2% |
| 4609 | 唐鋒 | 居家生活 | 8.22 | 9.75% | -2.26% | 4.18% | -13.38% | 0.21% | 83 | - | -4 | 0 | 17.4% | 67.20% | 93.67% | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.14% | 0.61% | 0.2% | -3.5% | -5.3% |
| 6283 | 淳安 | 其他電子業 | 24.00 | 5.73% | -16.08% | -22.58% | -15.49% | 1.16% | 83 | 31.17 | 47 | 4 | 9.47% | -1.20% | 215.69% | -4 | -0.42% | -0.63% | 0.58% | 1.67% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | 0.86% | 1.25% | -18.5% | -16.4% | -16.4% |
| 3219 | 倚強科 | 其他電子業 | 28.05 | 8.72% | -17.50% | -30.40% | -30.31% | 0.52% | 83 | 93.5 | -2 | 0 | 58.13% | 65.32% | 96.68% | 7 | 0.03% | 0.07% | 0.14% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.75% | -23.2% | -32.6% | -43.0% |
| 4153 | 鈺緯 | 生技醫療業 | 38.20 | 8.68% | -0.78% | -1.67% | -3.05% | 0.37% | 79 | 23.88 | 1 | 0 | 30.14% | 5.58% | 3.03% | 2 | -0.00% | -0.05% | -0.21% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 1.64% | 0.0% | -0.1% | -9.6% |
| 1516 | 川飛 | 其他業 | 15.25 | 9.71% | 6.27% | -4.98% | -12.61% | 1.23% | 78 | - | -47 | 0 | 5.34% | 40.73% | -91.74% | 2 | -0.04% | -0.21% | -0.39% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 1.09% | 1.82% | -2.3% | -8.2% | -21.9% |
| 3581 | 博磊 | 半導體業 | 27.65 | -3.99% | -31.47% | -36.22% | -39.89% | 2.51% | 77 | 46.08 | 8 | 3 | 33.27% | -9.01% | -0.49% | -3 | -0.67% | -0.69% | -0.10% | 1.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 1.52% | 4.32% | -31.9% | -39.5% | -43.5% |
| 5355 | 佳總 | 電子零組件業 | 8.01 | 9.88% | -19.09% | -20.69% | -20.30% | 0.18% | 76 | - | 0 | 0 | -19.6% | 18.77% | 46.38% | 5 | 0.04% | 0.03% | -0.03% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.16% | 0.42% | -16.5% | -19.5% | -28.8% |
| 2901 | 欣欣 | 貿易百貨業 | 25.95 | 7.01% | -4.07% | -4.95% | -4.24% | 0.14% | 76 | 63.29 | -1 | 0 | 85.85% | 9.22% | -3.47% | 1 | -0.02% | -0.04% | -0.04% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.07% | -2.8% | -4.3% | -5.6% |
| 3511 | 矽瑪 | 電子零組件業 | 21.40 | 2.15% | -24.65% | -30.74% | -30.74% | 3.50% | 75 | - | -1 | 3 | 11.71% | 7.15% | 21.30% | 2 | -1.03% | -0.85% | 0.26% | 1.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.78% | -0.87% | 0.11% | -25.6% | -31.6% | -31.3% |
| 8024 | 佑華 | 半導體業 | 12.65 | 8.12% | -20.69% | -22.63% | -25.37% | 0.48% | 75 | - | 1 | 0 | 31.09% | -8.01% | -6.51% | -1 | 0.06% | 0.02% | -0.00% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -18.7% | -24.0% | -31.6% |
| 6205 | 詮欣 | 電子零組件業 | 47.90 | 0.00% | -24.92% | -28.83% | -28.51% | 2.67% | 65 | 18.08 | -3 | 0 | 41.69% | 11.74% | 19.38% | 1 | -0.73% | -0.71% | -1.25% | -1.87% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -1.60% | -0.35% | -24.0% | -30.9% | -33.0% |
| 6127 | 九豪 | 電子零組件業 | 16.20 | 3.51% | -23.76% | -31.65% | -33.88% | 2.30% | 64 | - | -1 | 3 | 15.43% | 0.93% | 4.19% | 1 | -0.46% | -0.41% | 0.87% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.38% | -2.90% | -26.1% | -33.8% | -40.8% |
| 3362 | 先進光 | 光電業 | 126.50 | 7.20% | -19.68% | -29.33% | -34.29% | 4.21% | 63 | 47.38 | 2 | 0 | 24.32% | 24.26% | 10.71% | 1 | -0.33% | -0.07% | 0.97% | 1.33% | 0.00% | 0.00% | 0.00% | 0.00% | -1.08% | -1.17% | -0.65% | -23.8% | -34.2% | -42.8% |
| 6668 | 中揚光 | 光電業 | 34.65 | -7.23% | -34.99% | -31.52% | -28.34% | 4.14% | 63 | - | -1 | 0 | 13.49% | 10.09% | -24.56% | 1 | -0.64% | -0.69% | 1.10% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 1.35% | 2.50% | 2.66% | -28.2% | -30.7% | -34.1% |
| 6243 | 迅杰 | 半導體業 | 31.15 | 9.88% | -18.56% | -26.96% | -27.81% | 1.77% | 62 | 27.81 | 2 | 1 | 35.92% | 26.52% | 3.74% | 4 | 0.12% | 0.18% | 0.98% | 2.56% | 0.00% | 0.00% | 0.00% | -0.84% | 0.87% | -0.19% | 1.44% | -21.4% | -27.6% | -38.5% |
| 1526 | 日馳 | 電機機械 | 19.25 | 9.69% | -18.78% | -24.66% | -26.25% | 0.36% | 62 | - | 1 | 0 | 21.03% | 3.09% | 6.98% | 3 | -0.01% | -0.00% | -0.06% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.09% | 0.16% | -19.4% | -21.1% | -29.8% |
| 2506 | 太設 | 建材營造業 | 10.30 | 4.36% | -4.63% | -7.62% | -12.71% | 0.40% | 61 | 5.05 | -7 | 0 | 33.59% | -48.04% | -61.78% | -1 | -0.01% | -0.12% | -0.22% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.10% | 0.55% | -5.4% | -8.8% | -10.5% |
| 3543 | 州巧 | 光電業 | 16.15 | 9.86% | -18.84% | -20.83% | -28.70% | 0.48% | 61 | - | 1 | 0 | 13.75% | 19.16% | 21.26% | 42 | 0.01% | 0.02% | -0.21% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.55% | -0.28% | -18.4% | -25.9% | -27.9% |
| 4702 | 中美實 | 居家生活 | 9.15 | 7.02% | -21.79% | -24.69% | -26.80% | 0.44% | 61 | 15.78 | 2 | 0 | 20.64% | 48.94% | -36.69% | 1 | 0.06% | 0.02% | 0.01% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.13% | 0.75% | -20.5% | -24.9% | -28.6% |
| 4956 | 光鋐 | 光電業 | 20.20 | 8.60% | -20.16% | -28.87% | -32.10% | 3.09% | 61 | - | -2 | 0 | 11.27% | 23.28% | 24.31% | 9 | -0.25% | 0.19% | 2.44% | 3.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.45% | 0.27% | -0.54% | -22.8% | -30.8% | -33.0% |
| 5013 | 強新 | 鋼鐵工業 | 29.00 | 6.81% | 1.40% | -2.36% | -3.65% | 0.26% | 59 | 17.47 | -17 | 0 | 11.49% | 36.81% | 15.27% | 15 | 0.23% | 0.23% | 0.68% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.02% | -0.0% | -3.2% | -11.0% |
| 2419 | 仲琦 | 通信網路業 | 20.05 | 9.86% | -19.48% | -23.18% | -25.88% | 0.59% | 57 | - | -43 | 0 | 19.42% | 20.47% | -27.81% | 1 | -0.13% | -0.01% | -0.03% | 0.53% | 0.00% | 0.00% | 0.00% | -0.04% | 0.01% | -0.43% | -0.43% | -19.3% | -27.3% | -34.3% |
| 3498 | 陽程 | 其他電子業 | 33.25 | 3.91% | -21.67% | -28.95% | -33.23% | 3.13% | 56 | - | -1 | 3 | 29.07% | -18.00% | 121.05% | -11 | -1.24% | -1.04% | -0.02% | 1.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | 0.69% | 0.48% | -24.1% | -33.0% | -35.8% |
| 1439 | 雋揚 | 建材營造業 | 30.80 | 8.64% | -4.05% | -4.05% | -4.35% | 0.11% | 56 | 17.7 | 8 | 1 | 43.11% | 2898.97% | 755.36% | 182 | -0.01% | -0.03% | -0.06% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.33% | 1.12% | -2.2% | -3.8% | -0.8% |
| 8455 | 大拓-KY | 其他電子業 | 20.85 | 8.31% | -19.81% | -22.49% | -25.00% | 0.11% | 54 | - | -1 | 0 | 7.87% | -15.09% | -40.60% | -1 | 0.00% | 0.00% | -0.03% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -18.8% | -24.4% | -34.1% |
| 2762 | 世界健身-KY | 運動休閒 | 80.40 | 9.99% | -8.64% | -11.65% | -11.36% | 0.30% | 54 | 25.2 | -4 | 0 | 16.15% | 6.19% | 10.08% | 16 | 0.05% | 0.00% | -0.06% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.04% | 0.37% | -8.1% | -10.8% | -12.0% |
| 6895 | 宏碩系統 | 半導體業 | 101.00 | 4.34% | -22.61% | -33.99% | -33.77% | 1.84% | 53 | 39.61 | 7 | 3 | 45.14% | 51.18% | 114.94% | 2 | -0.39% | -0.30% | -0.36% | 0.29% | -0.18% | -0.18% | -0.19% | -1.92% | 0.00% | 0.00% | -0.30% | -27.5% | -36.3% | -44.5% |
| 3564 | 其陽 | 通信網路業 | 48.10 | 9.94% | -20.50% | -26.00% | -32.06% | 1.00% | 53 | 54.04 | -1 | 0 | 25.86% | 48.66% | 25.61% | 1 | -0.11% | -0.03% | 0.31% | 2.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.78% | 0.86% | 2.65% | -21.3% | -31.9% | -43.2% |
| 2534 | 宏盛 | 建材營造業 | 22.50 | 5.88% | -13.96% | -16.36% | -13.13% | 0.50% | 53 | 35.71 | 6 | 0 | 46.56% | 6.10% | 420.41% | 2 | 0.10% | 0.06% | 0.28% | 0.31% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | 0.55% | 0.93% | -12.2% | -10.1% | -14.1% |
| 3205 | 佰研 | 生技醫療業 | 23.55 | 5.37% | -22.15% | -28.31% | -25.71% | 0.92% | 52 | - | 25 | 2 | 17.34% | 14.24% | -2.08% | 2 | 0.14% | 0.12% | 0.26% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.06% | -0.15% | -22.7% | -26.1% | -35.7% |
| 1533 | 車王電 | 汽車工業 | 28.15 | 9.96% | -19.57% | -26.50% | -27.82% | 0.33% | 51 | - | 21 | 3 | 25.11% | 20.58% | -2.67% | 2 | 0.06% | 0.08% | 0.17% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -21.0% | -26.3% | -32.5% |
| 6937 | 天虹 | 半導體業 | 175.00 | 8.02% | -20.09% | -31.10% | -33.46% | 2.06% | 49 | 29.02 | 3 | 0 | 43.96% | 108.17% | -27.42% | 2 | -0.59% | -0.56% | 0.42% | -0.71% | 0.00% | 0.00% | -0.12% | -0.72% | -0.05% | -2.65% | -4.32% | -24.7% | -37.6% | -38.8% |
| 6859 | 伯特光 | 光電業 | 140.50 | 7.66% | -21.29% | -23.22% | -23.01% | 3.07% | 48 | 44.75 | 5 | 1 | 19.5% | 27.45% | 152.51% | 30 | -0.15% | -0.19% | 0.23% | -1.39% | 0.05% | 0.08% | 0.13% | 0.16% | -0.09% | -0.31% | -2.08% | -18.5% | -25.1% | -11.5% |
| 2380 | 虹光 | 電腦及週邊設備業 | 3.17 | 9.69% | -20.55% | -21.34% | -32.41% | 0.16% | 47 | - | 1 | 0 | 12.65% | 66.12% | -5.75% | 11 | 0.00% | 0.00% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.21% | 0.13% | -18.9% | -26.9% | -44.7% |
| 5704 | 老爺知 | 觀光餐旅 | 24.70 | 9.78% | -17.11% | -26.49% | -27.35% | 0.25% | 47 | 60.24 | -47 | 0 | 39.95% | -1.56% | -49.85% | -4 | 0.00% | 0.02% | 0.03% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 0.03% | -19.2% | -25.1% | -36.8% |
| 8450 | 霹靂 | 文化創意業 | 18.10 | 8.38% | -16.59% | -20.61% | -21.65% | 0.67% | 46 | - | -3 | 0 | 31.66% | 33.90% | -17.44% | 1 | 0.15% | 0.16% | 0.09% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -16.2% | -20.3% | -24.6% |
| 6118 | 建達 | 電子通路業 | 15.50 | 9.93% | -19.27% | -26.71% | -24.76% | 0.89% | 45 | 39.74 | 3 | 2 | 4.83% | 7.89% | 21.33% | 1 | 0.23% | 0.23% | 0.31% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | 0.32% | 0.88% | -21.1% | -26.8% | -31.0% |
| 2316 | 楠梓電 | 電子零組件業 | 33.30 | 9.90% | -18.68% | -26.25% | -25.75% | 1.10% | 44 | 7.78 | 3 | 1 | -4.76% | -9.53% | 21.50% | -4 | -0.18% | -0.08% | -0.10% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.31% | -0.21% | -20.3% | -27.2% | -32.1% |
| 6684 | 安格 | 半導體業 | 39.60 | 9.85% | -17.50% | -27.87% | -28.00% | 2.09% | 43 | - | 1 | 0 | 38.57% | 35.25% | -0.42% | 4 | -0.12% | -0.09% | 1.20% | 1.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.31% | -0.55% | -20.9% | -30.0% | -42.1% |
| 6133 | 金橋 | 電子零組件業 | 13.60 | 9.68% | -18.07% | -23.16% | -25.27% | 1.00% | 41 | 20.92 | 1 | 0 | 20.97% | -36.84% | 55.36% | -11 | -0.26% | -0.25% | 0.17% | 1.66% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 0.22% | 2.63% | -18.7% | -25.3% | -31.0% |
| 6231 | 系微 | 資訊服務業 | 226.50 | 6.09% | -22.70% | -27.98% | -31.16% | 9.20% | 41 | 30.73 | 1 | 0 | 77.2% | 69.99% | 19.08% | 2 | -1.98% | -1.81% | 1.96% | -14.08% | -0.55% | -0.60% | -2.55% | -1.79% | 1.75% | 2.40% | -2.44% | -22.9% | -36.4% | -46.4% |
| 6218 | 豪勉 | 通信網路業 | 17.35 | 9.46% | -19.11% | -26.48% | -31.01% | 1.02% | 40 | - | 2 | 1 | 12.71% | 52.82% | 16.55% | 1 | -0.20% | -0.16% | -0.06% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.54% | 0.10% | -21.3% | -30.7% | -37.7% |
| 3687 | 歐買尬 | 數位雲端 | 66.70 | 9.88% | -18.56% | -24.46% | -22.62% | 2.15% | 40 | 28.63 | 0 | 0 | 40.72% | 18.00% | 16.41% | 2 | -0.26% | -0.16% | -0.21% | -2.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.14% | 0.33% | -19.6% | -24.2% | -30.2% |
| 6482 | 弘煜科 | 文化創意業 | 58.00 | 8.01% | 3.39% | 3.20% | 5.26% | 0.80% | 39 | 16.43 | 36 | 1 | 99.35% | 57.01% | 17.42% | 1 | -0.01% | -0.03% | -0.09% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.27% | -0.37% | 4.9% | 8.1% | 11.4% |
| 3540 | 曜越 | 電腦及週邊設備業 | 26.10 | 6.97% | -21.86% | -25.32% | -25.85% | 1.81% | 38 | - | 1 | 0 | 29.88% | -30.28% | 8.15% | -4 | -0.28% | -0.26% | -0.55% | 0.94% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -0.25% | 1.54% | -21.3% | -27.5% | -33.0% |
| 3092 | 鴻碩 | 電子零組件業 | 19.55 | 2.89% | -24.95% | -30.43% | -27.99% | 0.69% | 38 | - | 1 | 0 | 12.02% | 11.89% | 8.24% | 6 | -0.11% | -0.09% | -0.01% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | -0.26% | 0.09% | -23.9% | -27.6% | -34.6% |
| 5258 | 虹堡 | 電腦及週邊設備業 | 62.00 | 4.91% | -21.91% | -26.45% | -29.71% | 2.05% | 37 | 9.76 | 3 | 1 | 33.16% | -13.27% | -6.16% | -32 | -0.27% | -0.30% | -0.27% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | 0.75% | 2.10% | -22.5% | -28.2% | -42.2% |
| 6531 | 愛普* | 半導體業 | 212.00 | 9.84% | -18.46% | -26.77% | -26.90% | 1.48% | 36 | 21.79 | 4 | 1 | 51.18% | 40.62% | 27.47% | 2 | 0.07% | 0.14% | 0.23% | 1.45% | 0.00% | 0.01% | 0.02% | 0.15% | -0.34% | -0.45% | 0.63% | -20.8% | -27.5% | -33.0% |
| 5484 | 慧友 | 光電業 | 34.45 | 9.89% | -20.62% | -29.69% | -34.38% | 1.31% | 36 | - | 1 | 1 | 28.65% | 16.05% | 27.21% | 3 | -0.41% | -0.35% | 0.63% | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.13% | -0.66% | -24.2% | -33.7% | -43.1% |
| 3311 | 閎暉 | 通信網路業 | 37.25 | 9.56% | 2.05% | -1.19% | -1.32% | 0.71% | 35 | 45.99 | 47 | 0 | 11.62% | 22.71% | 28.16% | 1 | 0.00% | -0.16% | -0.06% | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 0.58% | 1.86% | 0.7% | 2.5% | 0.2% |
| 6282 | 康舒 | 電子零組件業 | 24.35 | 9.93% | -18.29% | -22.58% | -21.83% | 0.62% | 35 | - | 1 | 0 | 23.28% | 13.05% | 29.25% | 1 | -0.00% | 0.07% | 0.45% | 1.47% | 0.00% | 0.00% | 0.01% | 0.01% | -0.35% | 0.15% | 0.19% | -18.0% | -20.9% | -27.6% |
| 9944 | 新麗 | 其他業 | 15.90 | 8.16% | -16.32% | -18.88% | -20.90% | 0.39% | 35 | 318.0 | 2 | 0 | 29.84% | 15.35% | -36.22% | 11 | 0.03% | -0.02% | -0.19% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | -0.36% | -0.17% | -15.5% | -19.7% | -23.9% |
| 4413 | 飛寶企業 | 紡織纖維 | 14.25 | 8.78% | -20.61% | -23.80% | -22.76% | 0.13% | 34 | 237.5 | 2 | 0 | 18.83% | -18.89% | 83.61% | -1 | 0.00% | 0.01% | -0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.02% | -18.5% | -20.4% | -20.3% |
| 3376 | 新日興 | 電子零組件業 | 186.00 | 3.91% | -23.30% | -27.20% | -25.15% | 8.93% | 34 | 26.01 | -3 | 0 | 18.47% | 3.31% | -19.02% | 1 | -1.77% | -2.14% | -6.40% | 0.16% | -0.04% | 0.34% | 1.67% | 2.76% | -0.14% | -2.24% | 5.92% | -21.1% | -24.0% | -13.7% |
| 2313 | 華通 | 電子零組件業 | 48.55 | 9.97% | -18.27% | -24.61% | -25.76% | 1.40% | 33 | 10.33 | -1 | 7 | 16.0% | 20.14% | 14.42% | 2 | 0.12% | 0.29% | 1.39% | 1.61% | 0.00% | -0.07% | -0.95% | -1.21% | -0.30% | 0.19% | -0.04% | -19.4% | -25.4% | -30.4% |
| 8083 | 瑞穎 | 電機機械 | 146.50 | 9.74% | -9.29% | -11.75% | -12.01% | 0.35% | 33 | 14.38 | 1 | 0 | 43.17% | -0.42% | -40.20% | -1 | 0.09% | 0.04% | -0.28% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.08% | -8.3% | -10.6% | -11.7% |
| 6706 | 惠特 | 光電業 | 66.30 | 7.80% | -20.88% | -26.74% | -26.90% | 5.73% | 33 | - | 4 | 0 | 8.5% | 3.24% | 200.53% | 28 | -0.40% | -0.29% | 1.70% | 1.19% | -0.45% | -0.45% | -0.45% | 0.32% | 0.13% | 1.61% | -5.49% | -20.7% | -30.8% | -46.9% |
| 6237 | 驊訊 | 半導體業 | 34.80 | 9.95% | -19.35% | -26.43% | -29.70% | 2.69% | 33 | - | 12 | 0 | 58.91% | 61.86% | -6.54% | 1 | -0.24% | -0.07% | 1.08% | -1.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 1.45% | 1.88% | -21.5% | -32.4% | -31.2% |
| 3707 | 漢磊 | 半導體業 | 34.40 | 9.90% | -19.15% | -27.73% | -29.65% | 0.68% | 33 | - | 1 | 0 | 0.72% | 6.78% | -6.16% | 1 | 0.01% | 0.06% | 0.08% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.02% | 0.60% | -20.9% | -25.0% | -36.2% |
| 5426 | 振發 | 電腦及週邊設備業 | 21.30 | 9.79% | -18.08% | -25.65% | -27.05% | 1.20% | 32 | 21.52 | -1 | 7 | 18.15% | 17.51% | 62.06% | 1 | -0.21% | -0.19% | 0.51% | 2.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -0.43% | 0.79% | -20.0% | -26.5% | -32.3% |
| 6643 | M31 | 半導體業 | 475.50 | 9.44% | -19.95% | -30.79% | -30.99% | 4.19% | 32 | 155.9 | -30 | 0 | 100.0% | -1.18% | 54.15% | -1 | -0.21% | 0.13% | 0.37% | 2.55% | 0.00% | -0.03% | -0.54% | -0.47% | -1.87% | -1.06% | 3.15% | -24.5% | -30.3% | -45.8% |
| 1591 | 駿吉-KY | 電機機械 | 36.75 | 8.73% | -19.85% | -26.43% | -28.36% | 1.16% | 32 | - | 7 | 7 | 7.65% | -70.90% | -89.09% | -43 | 0.13% | 0.27% | -0.18% | 1.54% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 4.93% | 7.17% | -20.9% | -29.7% | -33.6% |
| 4542 | 科嶠 | 電子零組件業 | 60.70 | 9.96% | -21.98% | -32.18% | -33.08% | 1.37% | 32 | 758.75 | 1 | 0 | 39.7% | 10.76% | 30.39% | 10 | 0.01% | 0.01% | 0.20% | 2.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.62% | 0.32% | -25.6% | -29.2% | -28.7% |
| 6862 | 三集瑞-KY | 電子零組件業 | 121.00 | 10.00% | -19.06% | -23.17% | -23.90% | 0.42% | 31 | 10.6 | 2 | 0 | 41.59% | 4.84% | 10.00% | 6 | 0.02% | 0.04% | -0.07% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.88% | 0.94% | 2.26% | -18.8% | -22.9% | N/A |
| 3167 | 大量 | 電機機械 | 65.30 | 9.93% | -17.96% | -25.11% | -24.68% | 4.38% | 31 | 44.12 | 9 | 7 | 28.89% | 22.35% | 103.45% | 2 | -1.03% | -0.80% | 1.46% | 1.70% | 0.00% | 0.00% | 0.00% | -0.86% | -1.66% | -2.18% | -4.25% | -19.6% | -28.5% | -32.2% |
| 3530 | 晶相光 | 半導體業 | 55.40 | 9.49% | -19.36% | -27.30% | -29.07% | 0.70% | 31 | - | -37 | 0 | 7.19% | 25.81% | 11.98% | 2 | -0.26% | -0.22% | -0.33% | -0.52% | 0.00% | 0.00% | 0.00% | -0.01% | 0.11% | 0.15% | 0.09% | -21.4% | -29.5% | -39.2% |
| 3073 | 天方能源 | 綠能環保 | 30.10 | 6.93% | -21.10% | -30.00% | -34.06% | 1.43% | 31 | 40.13 | -1 | 0 | 58.72% | 31.84% | 38.87% | 3 | -0.17% | -0.35% | -0.53% | 1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.29% | -24.5% | -35.9% | -50.9% |
| 3663 | 鑫科 | 其他電子業 | 44.75 | 9.95% | -19.51% | -26.64% | -31.37% | 2.22% | 31 | 67.8 | 1 | 0 | 7.04% | 25.05% | 177.91% | 6 | -0.03% | 0.05% | 1.45% | 1.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.47% | 0.58% | -21.1% | -28.3% | -38.3% |
| 6425 | 易發 | 電機機械 | 49.50 | 8.20% | -14.66% | -14.66% | -21.92% | 3.13% | 30 | 71.74 | 2 | 1 | 31.76% | 162.52% | -26.73% | 2 | -0.62% | -0.63% | -1.07% | -1.89% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -2.11% | -3.35% | -14.8% | -21.4% | -29.9% |
| 6756 | 威鋒電子 | 半導體業 | 87.40 | 9.94% | -19.07% | -29.23% | -27.47% | 0.41% | 30 | 38.67 | -3 | 0 | 50.05% | 0.64% | -8.44% | 1 | -0.03% | -0.03% | -0.02% | 0.68% | 0.00% | 0.00% | 0.00% | -0.03% | 0.03% | 0.05% | 0.73% | -22.1% | -27.5% | -43.7% |
| 6204 | 艾華 | 電子零組件業 | 46.25 | 9.47% | -19.84% | -27.73% | -32.78% | 1.47% | 30 | 31.25 | 1 | 0 | 34.13% | 23.11% | 16.79% | 5 | 0.20% | -0.00% | 0.70% | -3.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.83% | -23.2% | -25.9% | -51.2% |
今日投信買超佔股本比前20名
| 近五日投信買超佔股本比前20名
| 近二十日投信買超佔股本比前20名
| 今日投信賣超佔股本比前20名
| 近五日投信賣超佔股本比前20名
| 近二十日投信賣超佔股本比前20名
|
今日外資買超佔股本比前20名
| 近五日外資買超佔股本比前20名
| 近二十日外資買超佔股本比前20名
| 今日外資賣超佔股本比前20名
| 近五日外資賣超佔股本比前20名
| 近二十日外資賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/15 |
6597 立誠 | 初上櫃 | 04/09~04/11 | 2,516 | 1張~319張 | 94.83 | 50% | 400 | 4.5% | 04/24 | - | - | - | 130.0 | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2025-04-10 14:00:01.204097 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 21298.22 | 18.05 | 5日最低量 | ↓ / 23 / -654.27 | ↓ / 23 / -1462.93 | ↑ / 1 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |