歡迎光臨亮晶晶乾洗店
最後更新時間2025-05-05 23:55:31.515700
資料庫最新資料2025-05-05 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4303 信立 塑膠工業 87.60 6.05% 26.22% 30.36% 13.91% 78.24% 3966 8.25 2 0 11.7% -10.74% 270.81% -1 -1.11% -1.03% -5.80% 5.14% 0.00% 0.00% 0.00% 0.00% -2.74% -7.51% 4.33% 26.6% 24.8% 64.8%
1225 福懋油 食品工業 29.65 -3.42% -19.97% -19.97% -31.68% 5.19% 3410 16.66 -4 0 8.45% -0.61% -7.75% -5 -0.66% -0.57% 0.99% 2.39% 0.00% 0.00% 0.00% -0.05% 0.00% 1.09% -1.15% -21.2% -32.3% -67.5%
1210 大成 食品工業 62.80 5.19% 5.02% 7.53% 7.90% 2.39% 1906 14.92 4 1 14.4% 8.44% 2.13% 2 0.40% 0.77% 1.44% 3.11% 0.01% 0.05% 0.51% 1.45% 0.23% 1.11% 3.17% 7.5% 10.0% 15.9%
1227 佳格 食品工業 37.95 8.43% 12.78% 13.79% 7.20% 0.57% 965 19.87 -1 0 24.71% 25.01% -2.98% 1 -0.01% -0.01% 0.09% -0.08% 0.00% 0.00% 0.00% 0.01% -0.04% 0.20% -0.08% 12.0% 8.4% 1.1%
3546 宇峻 文化創意業 113.00 9.71% 22.83% 22.83% 36.14% 10.12% 797 20.4 9 1 97.57% 12.44% 6.33% 1 0.21% 1.93% 2.81% 3.15% 0.00% 0.15% 0.75% 0.75% 0.01% 3.16% 3.17% 23.8% 35.4% 39.1%
1722 台肥 化學工業 58.50 3.91% 17.00% 18.78% 11.85% 2.44% 741 29.1 -1 0 15.03% 12.71% 11.80% 13 -0.18% 0.08% 0.01% -0.12% 0.00% 0.00% -0.00% 0.00% -0.14% -0.27% -0.14% 16.1% 13.1% 3.8%
2881 富邦金 金融保險業 80.00 -5.88% 0.76% 0.63% -8.68% 0.52% 707 7.43 -3 0 N/A -18.42% 24.76% -4 -0.10% -0.18% -0.60% -1.48% -0.01% 0.05% 0.05% 0.23% 0.10% -0.24% -0.87% 0.2% -7.6% -9.4%
1219 福壽 食品工業 16.55 9.97% 20.36% 22.14% 12.97% 2.22% 489 31.23 1 1 9.42% 11.36% 7.63% 13 0.12% 0.27% 0.37% 0.85% 0.00% 0.00% 0.00% 0.00% -0.10% 0.09% -0.33% 19.3% 14.0% 1.3%
1218 泰山 食品工業 22.65 8.89% 10.22% 13.53% 9.16% 3.66% 481 14.8 -5 0 17.69% 5.01% -4.68% 1 0.59% 0.64% 0.21% 1.17% 0.00% 0.00% 0.00% -0.04% 0.08% -0.23% -0.15% 12.5% 11.4% 10.5%
1234 黑松 食品工業 41.45 4.15% 6.28% 5.74% 3.11% 0.37% 444 17.56 -10 0 29.72% -21.57% -6.29% -33 -0.02% 0.02% -0.12% -0.33% 0.00% 0.00% 0.00% 0.00% -0.14% -0.11% -0.32% 5.5% 2.9% -0.3%
3570 大塚 資訊服務業 266.00 9.92% 28.81% 46.96% 53.76% 6.73% 339 20.49 47 0 29.74% -0.19% 87.68% -1 -0.85% 0.75% 1.06% 1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.17% 36.4% 43.3% 59.1%
5904 寶雅 居家生活 512.00 6.56% 7.34% 7.79% 7.11% 1.16% 328 18.66 48 0 44.45% -2.67% 2.83% -3 0.26% 0.11% 0.06% 1.47% 0.24% 0.20% 0.02% 0.01% 0.01% -0.83% -0.43% 7.5% 3.9% 2.1%
6482 弘煜科 文化創意業 77.20 9.97% 5.61% 17.33% 38.10% 2.73% 311 20.05 -1 0 98.01% 57.01% 17.42% 1 0.04% 0.14% 0.17% 0.09% 0.00% 0.00% 0.00% 0.00% -0.09% -0.53% -0.90% 16.2% 32.1% 45.1%
8905 裕國 其他業 34.10 6.56% 6.73% 8.25% 10.89% 0.27% 282 25.26 -15 0 15.52% 0.57% -12.33% 1 -0.00% -0.02% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.09% 0.49% 0.63% 9.1% 8.6% 10.2%
1903 士紙 造紙工業 51.50 3.10% 14.83% 15.34% -0.96% 1.88% 243 - -5 0 60.02% -11.09% -15.36% -1 -0.03% 0.07% -0.19% -0.95% 0.00% 0.00% 0.00% 0.00% -0.07% -0.26% 0.14% 12.9% 6.1% -4.3%
2913 農林 貿易百貨業 18.50 3.64% 18.21% 19.74% 2.21% 2.08% 241 - 0 7 37.4% 6.25% 38.62% 1 -0.25% -0.29% -0.06% 0.38% 0.00% 0.00% 0.00% 0.00% 0.05% 0.15% 0.12% 17.4% 3.3% -8.2%
1316 上曜 建材營造業 17.05 6.23% 15.20% 12.91% -1.45% 32.84% 240 - -23 0 32.25% 24.48% 233.15% 31 0.29% 1.77% 0.29% -1.57% 0.00% 0.00% 0.00% 0.00% -1.37% -4.75% 2.45% 12.2% 7.8% 2.4%
2882 國泰金 金融保險業 54.70 -6.81% 1.11% 2.05% -11.20% 0.66% 235 7.5 -3 0 N/A -14.85% -30.49% -2 -0.16% -0.22% -0.56% -0.86% 0.01% 0.03% 0.17% 0.38% 0.06% -0.36% -0.41% 0.4% -12.0% -15.0%
1419 新紡 紡織纖維 43.20 0.70% 6.01% 7.06% 0.47% 0.10% 234 14.9 10 3 29.27% 19.78% 17.74% 2 -0.03% -0.04% -0.15% -0.36% 0.00% 0.00% 0.00% 0.00% -0.01% -0.07% -0.26% 5.5% 1.7% -5.0%
5490 同亨 電腦及週邊設備業 30.50 5.17% 39.27% 39.59% 29.51% 7.39% 209 29.9 12 32 46.02% 17.93% 36.48% 9 -0.18% -0.34% -0.55% -0.82% 0.00% 0.00% 0.00% 0.00% -0.15% 0.10% 0.58% 34.9% 27.0% 14.8%
1215 卜蜂 食品工業 103.00 1.98% 4.46% 5.75% 2.49% 1.05% 203 15.73 47 3 16.44% 15.00% -1.72% 2 0.20% 0.26% 0.51% 1.55% 0.01% -0.00% 0.05% 0.27% 0.03% -0.38% 0.70% 4.9% 3.3% 4.1%
4108 懷特 生技醫療業 14.65 9.74% 13.57% 11.41% -2.01% 0.35% 199 - 1 0 32.24% 42.81% 24.82% 2 -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% -0.02% 13.2% -2.1% -14.4%
4588 玖鼎電力 其他電子業 83.00 8.50% 25.95% 27.50% 6.82% 2.80% 192 19.67 5 0 35.1% 5.54% -29.34% 2 -0.38% -0.37% -0.22% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.14% 23.3% 7.9% -5.5%
2107 厚生 橡膠工業 26.25 1.35% 5.85% 4.58% -0.94% 0.92% 184 13.89 -3 0 31.92% -33.81% 17.89% -1 0.06% -0.02% -0.23% -0.23% 0.00% 0.00% 0.00% 0.00% -0.02% 0.37% 1.03% 5.0% 1.5% 0.9%
1440 南紡 紡織纖維 14.50 9.85% 21.34% 23.40% 5.45% 0.35% 177 - -6 0 5.11% 2.88% -3.34% 4 -0.01% -0.01% 0.16% 0.08% 0.00% 0.00% 0.00% 0.01% -0.05% 0.06% 0.08% 20.9% 7.3% -4.6%
1599 宏佳騰 電機機械 29.20 1.21% 3.73% 3.55% 0.00% 0.24% 177 24.13 -1 0 22.54% 34.78% 6.05% 4 -0.01% 0.00% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% -0.19% -0.16% -0.08% 3.5% -0.7% -7.1%
2701 萬企 觀光餐旅 11.70 1.74% 4.00% 3.08% -4.10% 0.16% 177 22.94 -14 0 69.28% -3.04% -17.64% -1 0.00% 0.01% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% -0.05% -0.13% -0.20% 3.4% -2.9% -7.1%
1714 和桐 化學工業 8.72 2.59% 2.83% 1.28% 1.40% 0.72% 174 21.27 -1 0 9.31% 21.69% 8.90% 3 -0.13% -0.14% -0.23% 0.22% 0.00% 0.00% -0.04% -0.04% 0.09% 1.04% 1.78% 3.6% 3.9% -0.4%
6441 廣錠 電腦及週邊設備業 31.30 0.16% 36.68% 29.07% -1.11% 2.12% 165 - 1 0 8.33% -67.85% -49.52% -138 -0.06% -0.14% -0.24% -0.23% 0.00% 0.00% 0.00% 0.00% -0.01% -0.66% 0.26% 26.4% 0.7% -17.5%
1217 愛之味 食品工業 11.60 3.11% 3.11% 0.87% -2.93% 1.02% 158 20.0 -11 0 28.39% 28.27% 7.94% 1 0.05% 0.08% -0.31% -0.23% 0.00% 0.00% 0.00% 0.00% -0.12% -0.22% 0.19% 2.1% -1.4% -3.4%
9902 台火 其他業 15.75 9.76% 21.15% 22.09% 7.14% 1.37% 156 27.16 -9 0 19.01% -95.89% -38.27% -5 -0.04% -0.02% 0.01% -0.28% 0.00% 0.00% 0.00% 0.00% 0.48% 0.68% 0.08% 21.8% 7.5% -7.6%
1470 大統新創 紡織纖維 27.35 3.21% 16.38% 16.88% 22.65% 0.32% 147 24.2 2 0 25.3% 64.78% 40.82% 35 -0.03% -0.06% -0.07% -0.08% 0.00% 0.00% 0.00% 0.00% -0.01% 0.11% 0.62% 14.4% 18.5% 26.1%
2501 國建 建材營造業 21.55 5.64% 14.32% 14.93% -1.60% 0.62% 144 15.85 3 1 21.5% 0.25% -63.82% 1 -0.03% -0.05% -0.04% -0.37% 0.03% 0.03% 0.03% 0.04% -0.08% -0.01% 0.02% 12.8% -2.6% -15.6%
3073 天方能源 綠能環保 47.40 9.98% 44.95% 46.30% 22.96% 6.69% 142 63.2 -1 0 58.72% 31.84% 38.87% 3 -0.92% -0.89% -0.91% -0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.97% 41.9% 12.7% -22.5%
8087 麗升能源 綠能環保 44.90 3.82% 10.32% 9.78% -0.22% 0.28% 140 73.61 2 0 14.54% 469.53% -33.93% 2 0.02% 0.02% 0.04% -0.01% 0.00% 0.00% 0.00% 0.00% 0.05% -0.19% 0.83% 10.5% 3.9% -6.6%
1907 永豐餘 造紙工業 28.05 3.89% 6.65% 7.88% -3.28% 0.21% 139 28.62 -1 0 13.3% 19.99% 1.81% 2 -0.01% -0.01% -0.03% -0.22% -0.00% -0.00% -0.00% -0.02% 0.02% 0.21% 0.24% 7.3% -1.2% -6.1%
1905 華紙 造紙工業 13.85 3.75% 7.78% 6.54% -10.93% 0.64% 139 - -1 0 7.44% 12.34% -11.08% 2 -0.06% -0.07% 0.27% 0.12% 0.00% 0.00% 0.00% 0.01% -0.06% 0.09% 0.19% 6.8% -9.4% -23.3%
1232 大統益 食品工業 161.50 5.56% 6.25% 7.67% 7.31% 0.75% 139 19.2 -1 0 12.82% 18.49% 1.24% 2 0.03% 0.03% 0.04% 0.15% 0.00% 0.00% -0.03% -0.03% -0.01% -0.03% -0.14% 6.5% 6.5% 9.2%
6869 雲豹能源 綠能環保 160.00 -1.84% 18.96% 15.11% 3.23% 8.09% 138 18.0 6 0 12.42% 12.56% 10.00% 2 -0.91% -0.83% -0.18% 1.23% 0.00% 0.02% 0.02% 0.03% -0.19% -1.49% -0.16% 15.7% 0.8% N/A
2102 泰豐 橡膠工業 20.35 10.00% 13.06% 20.41% 16.95% 0.96% 137 - -3 0 6.53% -2.01% 35.57% -1 -0.03% -0.06% -0.18% -0.75% 0.00% 0.00% 0.00% 0.00% 0.01% 0.13% -0.03% 17.0% 14.4% 0.7%
2424 隴華 通信網路業 97.90 9.14% 32.66% 58.41% 30.19% 0.68% 133 - 25 20 -24.24% 718.84% 767.51% 2 -0.02% -0.07% -0.14% -0.16% 0.00% 0.00% 0.00% 0.00% -0.05% -0.16% -0.13% 40.5% 54.2% 71.4%
6739 竹陞科技 其他電子業 250.00 -5.48% 24.38% 22.85% 14.68% 8.93% 109 41.46 -1 3 58.88% 3.33% 10.00% 9 -0.12% -0.97% -1.49% -2.36% 0.00% 0.00% 0.00% 0.00% 0.60% 0.07% -0.14% 20.5% 2.1% N/A
2101 南港 橡膠工業 42.40 2.79% 17.45% 16.16% 8.58% 1.38% 109 12.01 -7 0 32.11% 21.32% 3.52% 5 -0.06% 0.18% 0.52% -0.05% 0.00% 0.00% 0.00% 0.00% 0.14% 0.40% -0.01% 15.7% 2.5% -10.8%
1416 廣豐 其他業 13.10 0.00% 7.82% 7.82% 4.80% 1.12% 100 16.58 -3 0 36.51% -5.40% -0.94% -6 0.10% 0.13% 0.12% -0.56% 0.00% 0.00% 0.00% 0.00% 0.27% 0.28% -0.08% 9.1% 5.4% 3.7%
3236 千如 電子零組件業 15.60 -4.59% 7.22% 7.22% -13.33% 0.45% 91 390.0 1 3 21.99% 20.84% 2.16% 5 -0.03% 0.00% 0.04% -0.20% 0.00% 0.00% 0.00% 0.00% 0.04% 0.09% 0.34% 6.7% -11.2% -23.0%
6674 鋐寶科技 通信網路業 23.35 0.65% 34.20% 33.43% 11.19% 0.44% 85 - -3 0 17.71% -25.75% -57.30% -14 -0.01% -0.05% -0.01% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.70% 28.6% 8.3% -4.3%
4542 科嶠 電子零組件業 58.80 -8.41% 13.73% 5.19% -23.44% 2.82% 80 735.0 1 0 39.7% 10.76% 30.39% 10 -0.26% -0.81% 0.72% 2.07% 0.00% 0.00% 0.00% 0.00% -0.61% -2.99% -2.33% 3.6% -24.1% -29.8%
8104 錸寶 光電業 36.05 -3.61% 10.41% 13.36% -2.57% 5.00% 79 225.31 -3 0 19.74% 89.55% 106.61% 105 -0.59% -0.72% -0.18% 1.10% 0.00% 0.00% 0.00% 0.00% -0.03% 0.15% 0.93% 11.7% -4.9% -15.8%
4956 光鋐 光電業 27.40 9.82% 25.69% 25.69% 7.87% 5.75% 79 - -2 0 11.27% 23.28% 24.31% 9 -1.17% -1.11% 0.33% 2.99% 0.00% 0.00% 0.00% 0.00% 0.72% -0.86% -1.00% 26.5% 3.1% -9.1%
2731 雄獅 觀光餐旅 143.00 2.88% 10.85% 14.86% 11.72% 6.23% 64 14.58 1 0 13.94% 3.75% 12.86% 5 1.03% 1.97% 2.49% 3.44% 0.05% 0.79% 1.29% 3.29% -0.29% -0.30% 1.79% 14.5% 11.3% 7.5%
2743 山富 觀光餐旅 93.70 2.74% 12.35% 13.58% 1.74% 3.45% 63 12.94 2 0 13.43% 25.75% -14.72% 11 -0.49% -0.26% 0.90% 1.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.21% 0.23% 13.9% 1.6% -14.0%
2734 易飛網 觀光餐旅 21.10 9.90% 14.36% 12.83% -0.71% 2.16% 63 21.1 -11 0 10.46% -1.81% -41.93% -2 0.04% 0.16% 0.33% 0.06% 0.00% 0.00% 0.00% 0.00% -0.04% 0.22% 0.24% 12.9% -5.6% -25.1%
2705 六福 觀光餐旅 18.60 5.08% 9.41% 8.77% 5.38% 0.83% 63 40.43 11 35 34.45% 14.82% 5.56% 1 -0.04% -0.04% -0.16% 0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.30% 1.82% 9.6% 5.4% 3.0%
5706 鳳凰 觀光餐旅 61.30 3.20% 9.07% 11.05% 5.15% 1.39% 62 16.35 -1 0 14.62% 30.34% 44.86% 3 0.06% 0.18% 0.46% -0.88% 0.00% 0.00% 0.00% 0.00% 0.02% 0.24% -1.07% 11.5% 1.0% -3.5%
8450 霹靂 文化創意業 20.70 0.49% 15.64% 17.95% -5.48% 0.86% 62 - -3 0 31.66% 33.90% -17.44% 1 -0.05% -0.01% 0.12% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.9% -2.5% -12.3%
1402 遠東新 紡織纖維 35.30 5.06% 9.80% 10.31% 4.44% 0.34% 59 17.65 1 0 19.91% 12.52% -3.27% 2 0.05% 0.10% -0.28% -0.72% 0.03% -0.03% 0.24% 0.53% 0.02% 0.09% 0.51% 9.1% 7.9% 2.5%
2348 海悅 其他業 123.50 0.00% 2.92% 0.82% -18.21% 1.32% 54 8.56 -6 0 36.85% 304.79% 65.77% 3 -0.23% -0.08% 0.90% -0.34% 0.00% 0.08% -0.11% 1.30% -0.06% -0.74% 0.16% 1.6% -20.8% -37.4%
3224 三顧 電子通路業 36.75 -5.53% -2.78% -6.01% -10.80% 0.32% 50 - -2 0 12.24% -0.95% 16.01% -1 -0.03% -0.03% -0.09% -0.91% 0.00% 0.00% 0.00% 0.00% -0.10% 0.34% -0.66% -2.8% -13.8% -21.2%
8183 精星 其他電子業 28.30 -9.29% -7.52% -6.45% -21.93% 0.99% 47 8.68 11 0 13.91% 27.11% 45.12% 2 -0.33% -0.25% 0.01% 0.32% 0.00% 0.00% 0.00% 0.00% -0.44% -0.16% 0.45% -5.7% -22.1% -27.5%
1513 中興電 電機機械 138.00 1.85% 12.20% 9.52% 1.85% 7.51% 46 18.83 -3 0 26.24% 9.67% 1.22% 50 -0.34% 0.02% 1.80% -4.54% 0.00% 0.00% 0.01% -0.08% 0.03% 0.53% -5.09% 10.5% -0.7% -15.0%
1519 華城 電機機械 460.50 1.43% 14.55% 18.99% 4.54% 5.58% 46 30.84 47 0 36.55% 67.46% 26.44% 2 -0.33% -0.08% 0.08% -2.77% 0.07% 0.12% 0.00% 0.25% 0.62% -0.38% -1.48% 16.0% -7.3% -25.2%
1503 士電 電機機械 171.00 9.62% 22.58% 22.14% 10.32% 3.78% 46 29.43 -3 0 19.43% 7.01% -0.48% 1 -0.04% -0.14% 0.59% -1.60% 0.02% 0.02% 0.02% 0.04% 0.06% 0.19% -1.78% 21.9% 5.1% -17.3%
1514 亞力 電機機械 105.50 4.46% 18.67% 16.70% -0.47% 12.06% 45 34.7 2 0 19.18% 13.17% -9.62% 2 0.01% 0.19% 0.63% -4.03% 0.00% 0.00% 0.00% 0.00% 0.00% -1.04% -4.37% 16.5% 3.6% -9.1%
5508 永信建 建材營造業 139.00 9.02% 14.88% 7.75% -4.14% 1.22% 44 11.14 -7 0 46.0% -70.28% -84.20% -2 0.07% 0.01% -0.18% -2.41% -0.00% 0.06% -0.03% -0.18% -0.00% -0.61% -2.47% 11.3% 0.9% -26.4%
1618 合機 電器電纜 43.10 4.11% 16.64% 16.96% 0.35% 8.87% 43 11.62 -1 0 19.37% 30.42% 0.49% 2 -0.49% -0.69% 0.37% -0.79% 0.00% 0.00% 0.00% 0.00% -0.22% -0.90% -5.32% 16.5% -1.0% -7.7%
4562 穎漢 電機機械 49.25 -9.96% 22.51% 21.45% 2.60% 6.20% 41 - 4 3 35.59% 23.66% -1.33% 1 -0.05% -1.62% 0.01% 0.68% 0.00% 0.00% 0.00% 0.00% 1.59% 2.53% 2.38% 17.8% -4.3% -19.6%
4968 立積 半導體業 127.50 -9.25% -5.90% -5.56% -22.26% 6.10% 40 75.0 -1 0 32.22% 10.12% 6.31% 8 -1.02% -0.41% 0.11% -2.82% 0.00% -0.03% -1.62% -2.71% -0.34% -0.94% -7.38% -4.5% -25.9% -33.1%
6994 富威電力 綠能環保 118.00 -3.67% 19.80% 20.53% -2.07% 1.35% 39 64.84 -1 4 20.93% -14.27% 10.00% -4 -0.06% -0.10% 0.12% 0.97% 0.00% 0.00% 0.00% 0.00% 0.12% -0.27% 2.31% 17.7% -6.3% N/A
1203 味王 食品工業 42.00 8.53% 8.81% 8.25% 11.41% 0.09% 38 17.8 8 1 33.79% 10.82% -0.64% 1 0.00% 0.00% -0.02% -0.44% 0.00% 0.00% 0.00% 0.00% -0.15% -0.05% -0.27% 8.7% 10.7% -6.1%
2719 燦星旅 觀光餐旅 36.50 9.94% 12.48% 16.43% -0.95% 0.23% 38 28.97 -9 0 4.41% -24.21% -1.72% -2 -0.00% -0.00% 0.04% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 15.0% -5.7% -22.2%
2371 大同 電機機械 43.45 3.21% 9.03% 7.28% 4.95% 2.48% 38 6.73 8 2 15.37% 29.21% 7.06% 2 0.17% 0.81% 0.97% 2.01% 0.00% 0.01% 0.56% 0.63% -0.21% -0.22% -2.35% 9.6% 3.4% -6.6%
2476 鉅祥 電子零組件業 67.50 -8.54% -1.17% -0.44% -17.78% 2.45% 38 13.21 -4 0 29.27% 13.98% 16.37% 5 -0.21% -0.39% -0.31% -1.18% 0.00% 0.00% 0.00% 0.00% -0.73% -2.93% -2.49% -0.8% -18.0% -26.3%
2504 國產 建材營造業 42.60 4.03% 7.85% 8.95% 1.55% 0.73% 37 10.92 1 0 25.71% 41.69% 11.44% 2 -0.07% -0.08% -0.31% -1.67% -0.02% -0.08% 0.13% -1.09% -0.07% -0.05% -2.11% 7.9% 2.6% -11.3%
5902 德記 居家生活 45.60 3.87% 3.87% 4.11% 5.07% 0.17% 37 21.61 1 0 22.88% 64.27% 32.06% 1 0.02% 0.02% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.06% 0.25% 6.6% 5.7% 13.1%
3712 永崴投控 電腦及週邊設備業 48.90 -1.81% 6.77% 10.01% -7.21% 3.26% 35 10.72 -1 0 13.48% -30.63% 24.48% -7 -0.98% -1.18% -0.80% -3.84% 0.00% 0.19% 0.07% -0.02% -0.17% -0.41% -3.65% 8.9% -10.0% -13.8%
2543 皇昌 建材營造業 82.00 6.77% 14.21% 5.40% -0.49% 6.60% 35 15.62 -2 1 24.02% 55.84% 4.01% 2 -0.42% -0.53% -0.99% 0.43% -0.01% -0.05% -0.17% 0.11% -0.12% -3.05% -4.31% 8.8% -8.6% 7.0%
4205 中華食 食品工業 93.50 2.19% 2.41% 1.41% 3.43% 0.17% 35 21.01 47 7 39.33% 12.18% 1.49% 1 -0.00% -0.01% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% 2.9% 3.5% 4.0%
4931 新盛力 電腦及週邊設備業 88.50 -2.85% 18.95% 17.69% 4.24% 189.49% 34 35.4 -1 5 20.3% -15.02% 34.18% -1 1.97% 3.22% -0.81% 2.77% 0.00% 1.05% 1.05% 1.05% -0.61% -1.90% 1.22% 18.1% 13.9% 70.0%
2607 榮運 航運業 31.10 1.80% 7.43% 6.69% -4.89% 1.25% 34 11.96 -2 0 20.15% 6.20% -9.99% 1 -0.30% -0.42% -0.95% -0.28% 0.00% 0.00% 0.00% 0.01% -0.20% -0.40% 0.50% 7.3% 2.2% 0.9%
1220 台榮 食品工業 15.65 6.83% 13.41% 14.65% 6.83% 1.54% 34 13.26 -6 0 16.03% -0.40% -5.95% -1 -0.10% 0.02% -0.58% -1.78% 0.00% 0.00% 0.00% 0.00% 0.11% 0.20% -1.15% 12.8% 2.0% -3.3%
1529 樂事綠能 電機機械 24.75 1.02% 11.49% 14.32% 0.00% 6.76% 34 - -4 0 18.56% -10.24% 20.39% -1 -0.30% -0.01% -0.15% -0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -0.99% 13.5% 1.6% -10.3%
6781 AES-KY 電子零組件業 931.00 4.02% 17.70% 23.31% 6.40% 3.98% 33 36.67 8 6 39.41% 9.01% 75.24% 30 0.25% -0.18% 1.29% 3.41% 0.00% 0.19% -0.22% -0.82% 1.29% 0.34% 0.26% 20.2% 2.1% 22.5%
8114 振樺電 電腦及週邊設備業 270.00 2.08% 5.88% 12.73% -4.09% 1.70% 32 21.51 47 0 44.98% 38.72% 202.56% 182 -0.04% -0.03% 0.76% 0.52% 0.00% 0.04% -0.32% -0.38% -0.59% -0.93% -2.28% 10.2% -4.4% 7.5%
6505 台塑化 油電燃氣業 38.00 6.00% 8.57% 5.85% 0.80% 0.16% 32 60.32 1 0 1.55% 6.83% 1.92% 1 0.03% 0.05% 0.07% -0.34% -0.00% -0.00% 0.00% 0.12% 0.00% 0.01% -0.08% 7.8% 1.6% -19.4%
1453 大將 建材營造業 15.85 9.69% 17.41% 17.41% -5.09% 0.47% 31 792.5 1 0 393.24% 0.00% 7.83% 0 -0.01% 0.09% 0.45% -0.30% 0.00% 0.00% 0.00% 0.00% 0.37% -0.82% -0.80% 16.8% -0.2% -13.6%
3645 達邁 電子零組件業 50.40 -9.68% 3.49% 1.51% -13.40% 8.53% 30 28.16 -3 0 27.77% 4.58% 5.10% 1 -1.42% -1.98% 0.84% 3.23% 0.00% 0.00% -0.45% -0.37% -0.45% 0.64% -4.39% 2.9% -18.9% -3.2%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6757 台灣虎航 94.40 0.42% 9.90%
1560 中砂 246.00 0.39% -2.77%
6177 達麗 51.40 0.36% 4.90%
2618 長榮航 41.15 0.31% 5.51%
5904 寶雅 512.00 0.24% 6.56%
2383 台光電 623.00 0.23% 1.96%
4749 新應材 445.50 0.20% -2.52%
5534 長虹 95.10 0.18% 2.81%
3558 神準 170.00 0.16% -3.68%
2059 川湖 1815.00 0.15% -1.36%
2360 致茂 315.00 0.14% -2.02%
3017 奇鋐 502.00 0.13% -0.99%
6223 旺矽 658.00 0.12% -2.66%
2458 義隆 128.50 0.12% -1.91%
5274 信驊 3230.00 0.10% 2.54%
3665 貿聯-KY 603.00 0.10% 2.20%
2524 京城 57.40 0.07% 9.96%
1519 華城 460.50 0.07% 1.43%
6515 穎崴 847.00 0.05% -3.53%
2731 雄獅 143.00 0.05% 2.88%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1560 中砂 246.0 1.87% 12.84%
8028 昇陽半導體 128.5 1.37% 4.90%
4931 新盛力 88.5 1.05% 18.95%
2458 義隆 128.5 1.04% 4.05%
3211 順達 185.5 1.03% 13.11%
6223 旺矽 658.0 0.84% 1.54%
2731 雄獅 143.0 0.79% 10.85%
6274 台燿 138.0 0.75% 1.85%
3017 奇鋐 502.0 0.70% 6.58%
6279 胡連 148.0 0.67% 0.00%
2345 智邦 612.0 0.56% 10.87%
6515 穎崴 847.0 0.55% 0.83%
3533 嘉澤 1275.0 0.49% 1.59%
5274 信驊 3230.0 0.48% 7.13%
6829 千附精密 132.0 0.45% 6.02%
3450 聯鈞 198.0 0.45% 1.28%
3665 貿聯-KY 603.0 0.38% 11.67%
6177 達麗 51.4 0.37% 10.66%
6670 復盛應用 336.5 0.35% 3.54%
4583 台灣精銳 657.0 0.34% 7.88%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6279 胡連 148.0 3.05% -8.64%
6510 精測 758.0 2.84% 13.30%
8028 昇陽半導體 128.5 2.81% 3.63%
3665 貿聯-KY 603.0 2.58% 17.32%
4979 華星光 145.5 2.20% -13.39%
2404 漢唐 429.5 2.10% -6.12%
6670 復盛應用 336.5 2.02% -6.01%
1560 中砂 246.0 1.90% 9.09%
2059 川湖 1815.0 1.53% 10.67%
4766 南寶 341.5 1.52% -7.58%
6005 群益證 25.8 1.49% 0.00%
5274 信驊 3230.0 1.46% 6.25%
3211 順達 185.5 1.43% 6.30%
6223 旺矽 658.0 1.37% -2.66%
6691 洋基工程 398.0 1.33% -1.49%
3526 凡甲 234.0 1.29% -13.01%
2731 雄獅 143.0 1.29% 11.72%
6669 緯穎 2040.0 1.27% 17.24%
2451 創見 99.2 1.21% -4.62%
6515 穎崴 847.0 1.17% -12.14%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
9802 鈺齊-KY 92.20 -0.51% -6.77%
2027 大成鋼 40.05 -0.44% -7.18%
4977 眾達-KY 89.00 -0.44% -7.00%
2404 漢唐 429.50 -0.37% -2.05%
5289 宜鼎 222.50 -0.36% -6.71%
1319 東陽 121.00 -0.34% -8.68%
6805 富世達 445.00 -0.29% -7.10%
2049 上銀 207.00 -0.29% -8.00%
8299 群聯 437.00 -0.28% -3.85%
6890 來億-KY 301.50 -0.28% -7.23%
6274 台燿 138.00 -0.28% -3.16%
6245 立端 82.10 -0.26% -6.06%
6768 志強-KY 101.00 -0.23% -9.82%
6143 振曜 104.50 -0.23% -7.11%
2377 微星 137.50 -0.16% -5.17%
3163 波若威 151.50 -0.15% -3.81%
3211 順達 185.50 -0.15% 1.37%
3526 凡甲 234.00 -0.15% -5.84%
4979 華星光 145.50 -0.14% -5.52%
5388 中磊 100.00 -0.14% 0.00%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2404 漢唐 429.50 -1.51% -5.40%
8299 群聯 437.00 -1.16% -3.74%
3491 昇達科 368.00 -1.09% -5.03%
5289 宜鼎 222.50 -1.03% -6.12%
9802 鈺齊-KY 92.20 -0.68% -5.14%
2027 大成鋼 40.05 -0.61% -6.43%
6890 來億-KY 301.50 -0.59% -22.69%
2014 中鴻 16.35 -0.53% 0.31%
8467 波力-KY 171.00 -0.52% 3.64%
1319 東陽 121.00 -0.52% -6.20%
4977 眾達-KY 89.00 -0.52% -3.05%
5388 中磊 100.00 -0.49% -0.99%
3147 大綜 284.00 -0.44% 0.53%
6143 振曜 104.50 -0.39% -6.28%
2408 南亞科 34.25 -0.39% -7.43%
6757 台灣虎航 94.40 -0.37% 11.45%
1712 興農 42.00 -0.34% 2.69%
3264 欣銓 75.00 -0.31% 3.73%
3715 定穎投控 41.50 -0.31% 2.85%
3019 亞光 124.00 -0.31% -8.15%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 445.00 -4.69% -23.80%
2455 全新 96.20 -4.17% -16.71%
3035 智原 173.50 -3.95% -25.05%
6546 正基 91.20 -3.79% -17.84%
8155 博智 115.00 -3.28% -15.13%
6231 系微 247.00 -2.67% -15.41%
6442 光聖 338.00 -2.39% -16.65%
9802 鈺齊-KY 92.20 -2.36% -25.65%
8299 群聯 437.00 -2.32% -21.40%
3013 晟銘電 87.80 -2.15% -20.90%
8467 波力-KY 171.00 -2.13% -6.56%
2049 上銀 207.00 -2.02% -15.51%
6104 創惟 137.50 -1.88% -14.06%
6239 力成 105.50 -1.79% -17.25%
4977 眾達-KY 89.00 -1.78% -15.24%
6285 啟碁 122.00 -1.67% -11.91%
4968 立積 127.50 -1.62% -22.26%
2408 南亞科 34.25 -1.62% -16.67%
3558 神準 170.00 -1.58% -15.00%
3376 新日興 180.50 -1.32% -26.18%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4949 有成精密 51.20 2.44% -9.86%
4931 新盛力 88.50 1.97% -2.85%
5251 天鉞電 44.60 1.48% -9.90%
2471 資通 63.30 1.38% -2.76%
3528 安馳 79.20 1.31% -10.00%
4916 事欣科 41.20 1.24% -6.15%
8072 陞泰 43.75 1.10% -8.85%
3709 鑫聯大投控 46.00 1.08% -2.44%
4510 高鋒 49.85 1.04% -4.50%
2731 雄獅 143.00 1.03% 2.88%
3163 波若威 151.50 1.02% -3.81%
6113 亞矽 28.00 1.00% -6.51%
6757 台灣虎航 94.40 0.97% 9.90%
4979 華星光 145.50 0.96% -5.52%
8111 立碁 43.20 0.91% -4.11%
2250 IKKA-KY 96.50 0.82% -6.76%
5244 弘凱 41.20 0.72% -7.21%
6165 浪凡 53.70 0.72% -2.01%
6215 和椿 92.00 0.63% -4.37%
1218 泰山 22.65 0.59% 8.89%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6140 訊達 45.40 5.27% -3.40%
3147 大綜 284.00 3.87% 0.53%
4931 新盛力 88.50 3.22% 18.95%
2471 資通 63.30 3.01% -7.18%
4949 有成精密 51.20 2.18% -2.10%
6215 和椿 92.00 2.14% 16.90%
8016 矽創 209.00 2.13% 4.24%
2731 雄獅 143.00 1.97% 10.85%
3546 宇峻 113.00 1.93% 22.83%
1316 上曜 17.05 1.77% 15.20%
6757 台灣虎航 94.40 1.77% 11.45%
8088 品安 29.10 1.51% -11.82%
2745 五福 103.00 1.50% 10.52%
2425 承啟 35.75 1.42% -1.11%
3260 威剛 82.90 1.41% 0.36%
4510 高鋒 49.85 1.33% 9.68%
2453 凌群 61.00 1.30% -4.98%
4532 瑞智 28.80 1.21% 4.73%
3379 彬台 60.40 1.14% 17.28%
6139 亞翔 237.50 1.08% 5.09%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3147 大綜 284.00 9.70% 56.04%
2455 全新 96.20 6.07% -16.71%
4977 眾達-KY 89.00 4.83% -15.24%
8016 矽創 209.00 4.76% 8.01%
3324 雙鴻 495.00 4.71% -9.01%
6546 正基 91.20 4.59% -17.84%
6643 M31 517.00 4.38% -13.11%
4414 如興 3.35 4.27% -9.46%
3081 聯亞 255.00 4.11% -11.76%
8996 高力 213.50 3.90% -8.76%
3211 順達 185.50 3.88% 6.30%
6706 惠特 71.00 3.69% -15.68%
6752 叡揚 193.50 3.55% 43.87%
6139 亞翔 237.50 3.46% -1.45%
2486 一詮 75.80 3.37% -16.89%
5251 天鉞電 44.60 3.04% 41.59%
6805 富世達 445.00 2.91% -23.80%
3546 宇峻 113.00 2.81% 36.14%
6271 同欣電 103.50 2.69% -10.00%
8227 巨有科技 140.00 2.69% -0.71%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8222 寶一 60.80 -2.52% -1.62%
6438 迅得 145.50 -2.31% -9.91%
6752 叡揚 193.50 -2.21% 3.75%
3645 達邁 50.40 -1.42% -9.68%
6148 驊宏資 72.40 -1.18% 2.40%
4956 光鋐 27.40 -1.17% 9.82%
4303 信立 87.60 -1.11% 6.05%
4968 立積 127.50 -1.02% -9.25%
4991 環宇-KY 88.50 -1.00% -6.94%
3376 新日興 180.50 -0.99% -6.72%
3712 永崴投控 48.90 -0.98% -1.81%
3162 精確 49.10 -0.93% -3.54%
3073 天方能源 47.40 -0.92% 9.98%
6869 雲豹能源 160.00 -0.91% -1.84%
3570 大塚 266.00 -0.85% 9.92%
6442 光聖 338.00 -0.75% -9.02%
3511 矽瑪 22.50 -0.71% -4.86%
1225 福懋油 29.65 -0.66% -3.42%
8104 錸寶 36.05 -0.59% -3.61%
3019 亞光 124.00 -0.57% -8.15%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8234 新漢 71.00 -3.83% -3.40%
3363 上詮 182.00 -3.17% 8.01%
2429 銘旺科 51.00 -3.00% 6.03%
3047 訊舟 20.70 -2.89% 0.24%
6227 茂綸 89.10 -2.82% -3.47%
4540 全球傳動 37.65 -2.51% 1.48%
6558 興能高 51.30 -2.39% 11.76%
2328 廣宇 35.45 -2.37% 0.42%
4979 華星光 145.50 -2.36% -2.35%
3323 加百裕 31.65 -2.33% 18.76%
3019 亞光 124.00 -2.27% -8.15%
1569 濱川 46.05 -2.26% 0.55%
8374 羅昇 86.80 -2.02% 6.24%
3645 達邁 50.40 -1.98% 3.49%
1597 直得 79.70 -1.97% 10.54%
1560 中砂 246.00 -1.92% 12.84%
2365 昆盈 36.10 -1.85% 15.71%
8111 立碁 43.20 -1.83% 7.46%
4576 大銀微系統 108.50 -1.80% 1.88%
6187 萬潤 261.00 -1.78% -0.19%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8111 立碁 43.20 -13.65% -14.29%
1524 耿鼎 32.25 -12.83% -22.10%
3163 波若威 151.50 -10.26% -9.82%
6227 茂綸 89.10 -8.25% -13.50%
6215 和椿 92.00 -6.69% 11.65%
4303 信立 87.60 -5.80% 13.91%
4541 晟田 47.05 -5.07% -12.71%
3605 宏致 47.10 -4.99% -12.29%
8234 新漢 71.00 -4.33% -12.88%
5314 世紀 66.20 -4.21% -7.41%
6279 胡連 148.00 -4.13% -8.64%
6829 千附精密 132.00 -4.08% -10.51%
3363 上詮 182.00 -4.02% -16.13%
8028 昇陽半導體 128.50 -4.00% 3.63%
6510 精測 758.00 -3.81% 13.30%
3563 牧德 413.50 -3.80% -16.30%
4916 事欣科 41.20 -3.48% 3.26%
2429 銘旺科 51.00 -3.47% -14.57%
6515 穎崴 847.00 -3.27% -12.14%
8096 擎亞 53.10 -3.26% -22.82%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/05/09
05/09 		6498
久禾光 		初上櫃 05/05~05/073,808 1張~491張 6050% 400 5% 05/20 - - - 89.7 - 競標中
2025/05/09
05/09 		7743
金利食安 		初上櫃 05/05~05/072,246 1張~283張 2550% 400 5% 05/20 - - - 42.5 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/5/2
代碼公司增加比期間漲幅
6215和椿7.84%22.24%
4510高鋒4.51%14.85%
6752叡揚4.08%14.77%
3147大綜3.64%3.89%
6140訊達2.95%-0.43%
3379彬台2.77%30.29%
2471資通2.72%-4.55%
5201凱衛2.4%3.05%
8016矽創1.99%6.48%
2745五福1.92%9.98%
4744皇將1.65%0.71%
8091翔名1.63%5.85%
4562穎漢1.59%36.07%
4763材料-KY1.5%4.18%
6643M311.5%5.52%
6510精測1.37%1.32%
8147正淩1.37%12.26%
8996高力1.34%4.77%
6405悅城1.31%15.01%
6781AES-KY1.29%13.15%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/5/2
代碼公司增加比期間漲幅
3147大綜9.66%61.26%
8101華冠6.52%-17.11%
3630新鉅科4.53%-9.05%
2753八方雲集4.19%4.97%
6752叡揚3.74%38.66%
4503金雨3.29%2.79%
3546宇峻3.16%24.1%
4510高鋒3.12%9.89%
6165浪凡3.0%11.61%
6873泓德能源2.97%3.78%
8066來思達2.93%-10.54%
6419京晨科2.92%-3.55%
5251天鉞電2.91%57.14%
8097常珵2.9%0.69%
3615安可2.87%2.99%
6727亞泰金屬2.85%-4.06%
8016矽創2.78%10.34%
3705永信2.77%11.73%
3297杭特2.75%48.76%
4127天良2.74%-7.99%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/5/2
代碼公司增加比期間漲幅
5251天鉞電-10.07%-7.65%
2468華經-8.55%5.91%
6148驊宏資-6.69%6.32%
6227茂綸-5.09%7.26%
3528安馳-3.7%7.84%
8072陞泰-3.38%-2.64%
6799來頡-3.21%-4.74%
4949有成精密-2.9%8.6%
1569濱川-2.84%6.33%
3047訊舟-2.76%7.02%
4303信立-2.74%19.02%
3363上詮-2.66%13.35%
4540全球傳動-2.63%11.46%
8089康全電訊-2.55%10.22%
3563牧德-2.48%5.6%
8096擎亞-2.23%9.73%
5439高技-2.21%11.59%
6104創惟-2.2%-1.73%
6515穎崴-2.19%4.52%
3019亞光-2.14%0.0%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/5/2
代碼公司增加比期間漲幅
4541晟田-18.38%-7.61%
8111立碁-16.66%-10.62%
1524耿鼎-13.28%-15.58%
3466德晉-10.84%-12.89%
3163波若威-10.73%-6.25%
6227茂綸-8.95%-3.88%
6517保勝光學-8.2%-33.1%
6148驊宏資-7.91%42.4%
5314世紀-7.54%-9.93%
4303信立-7.51%7.41%
8222寶一-7.42%14.44%
4916事欣科-7.29%10.03%
6104創惟-7.0%-11.25%
8096擎亞-6.94%-18.02%
3709鑫聯大投控-6.89%24.9%
6438迅得-6.7%-13.87%
2328廣宇-6.38%-20.11%
4909新復興-6.32%-20.36%
5439高技-6.19%-18.95%
3528安馳-6.0%12.97%
最後資料更新2025-05-05 14:00:01.135719
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數20235.032.43日最大量↓ / 41 / 869.6↓ / 41 / -1279.14↑ / 6
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料