歡迎光臨亮晶晶乾洗店
最後更新時間2025-05-06 23:55:31.794676
資料庫最新資料2025-05-06 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3546 宇峻 文化創意業 124.00 9.73% 31.91% 39.33% 64.24% 24.66% 4008 22.38 9 1 97.57% 12.44% 6.33% 1 0.19% 1.54% 3.22% 3.34% 0.11% 0.26% 0.87% 0.87% 0.01% 3.16% 3.17% 32.5% 47.0% 52.3%
4303 信立 塑膠工業 88.30 0.80% 26.87% 39.27% 27.42% 110.94% 3967 8.31 2 0 11.7% -10.74% 270.81% -1 -0.46% -1.70% -6.28% 3.96% 0.00% 0.00% 0.00% 0.00% -2.74% -7.51% 4.33% 24.4% 24.5% 65.6%
1225 福懋油 食品工業 29.65 -3.42% -19.97% -19.97% -31.68% 5.19% 3410 16.66 -4 0 8.45% -0.61% -7.75% -5 -0.66% -0.57% 0.99% 2.39% 0.00% 0.00% 0.00% -0.05% 0.00% 1.09% -1.15% -21.2% -32.3% -67.5%
6482 弘煜科 文化創意業 84.90 9.97% 21.29% 32.04% 67.13% 7.05% 1929 22.05 -1 0 98.01% 57.01% 17.42% 1 0.04% 0.23% 0.21% 0.13% 0.00% 0.00% 0.00% 0.00% -0.09% -0.53% -0.90% 24.6% 43.9% 59.1%
4946 辣椒 文化創意業 224.50 7.42% 56.45% 58.10% 176.14% 10.22% 697 - 1 7 -5.49% 4.97% 1470.68% 74 0.99% 2.55% 2.46% 3.19% 0.00% 0.00% 0.00% 0.00% 0.00% -5.46% -8.47% 53.9% 112.6% 294.4%
2726 雅茗-KY 觀光餐旅 22.00 10.00% 27.17% 27.91% 20.88% 2.36% 501 6.15 -3 0 57.92% 29.37% 12.53% 1 -0.11% -0.14% -0.01% -0.47% 0.00% 0.00% 0.00% 0.00% -0.43% -0.44% -0.91% 21.7% 5.8% -18.6%
1477 聚陽 紡織纖維 248.00 -3.31% -12.52% 0.40% -12.98% 3.12% 408 14.42 5 3 27.8% 16.31% 10.45% 1 0.44% 0.08% 3.13% 1.90% -0.25% -0.36% -1.21% -1.70% 0.32% -1.35% -1.47% -7.5% -22.5% -29.8%
2734 易飛網 觀光餐旅 23.20 9.95% 20.21% 27.12% 21.15% 2.93% 348 23.2 -11 0 10.46% -1.81% -41.93% -2 0.02% 0.14% 0.35% -0.02% 0.00% 0.00% 0.00% 0.00% -0.04% 0.22% 0.24% 21.9% 4.0% -17.4%
5274 信驊 半導體業 3550.00 9.91% 18.33% 28.16% 29.56% 3.57% 265 52.18 47 5 64.3% -6.71% 69.36% -1 0.10% 0.23% 0.53% 1.33% 0.33% 0.67% 1.80% 0.72% 0.08% -2.18% -2.18% 20.6% 9.0% -10.7%
2731 雄獅 觀光餐旅 145.50 1.75% 8.99% 21.25% 25.97% 10.65% 230 14.83 1 0 13.94% 3.75% 12.86% 5 -0.61% 1.03% 1.85% 2.99% 0.56% 1.16% 1.85% 3.85% -0.29% -0.30% 1.79% 14.4% 12.9% 9.4%
2743 山富 觀光餐旅 98.50 5.12% 10.06% 26.12% 18.82% 13.04% 224 13.6 2 0 13.43% 25.75% -14.72% 11 -0.63% -0.94% 0.27% 0.34% 0.00% 0.00% 0.00% 0.00% 0.06% 0.21% 0.23% 17.2% 6.8% -9.4%
5490 同亨 電腦及週邊設備業 27.45 -10.00% 14.14% 29.18% 29.48% 7.87% 210 26.91 12 32 46.02% -33.41% 36.85% -3 0.12% -0.26% -0.43% -0.61% 0.00% 0.00% 0.00% 0.00% -0.15% 0.10% 0.58% 18.5% 14.0% 3.4%
6716 應廣 半導體業 57.20 10.00% 7.12% 7.92% 0.70% 1.27% 209 13.15 -6 0 34.74% 17.82% -11.07% 2 0.02% -0.02% 0.11% 0.24% 0.00% 0.00% 0.00% 0.00% -0.61% -0.85% -1.62% 7.5% -14.9% -36.9%
2618 長榮航 航運業 43.35 5.35% 12.31% 12.74% 16.22% 3.08% 203 8.07 -2 0 24.44% 9.29% 2.85% 1 -0.04% -0.43% -1.82% -6.22% 0.61% 0.85% 1.24% 3.34% -0.42% -0.89% -2.47% 10.0% 4.0% 8.9%
1440 南紡 紡織纖維 14.50 0.00% 20.83% 24.46% 16.94% 0.63% 187 - -6 0 5.11% 2.88% -3.34% 4 -0.06% -0.07% 0.10% 0.02% 0.00% 0.00% 0.00% 0.01% -0.05% 0.06% 0.08% 18.7% 7.3% -4.5%
1512 瑞利 汽車工業 7.48 1.36% 5.95% 18.92% 19.11% 0.21% 164 - -7 0 23.62% 5.32% -0.14% 1 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% -0.02% 0.39% 0.82% 12.4% 9.2% 2.1%
3073 天方能源 綠能環保 51.50 8.65% 58.71% 62.46% 48.41% 15.63% 163 68.67 -1 0 58.72% 31.84% 38.87% 3 -0.44% -1.31% -1.36% -1.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.97% 48.4% 22.4% -15.9%
9902 台火 其他業 15.00 -4.76% 16.28% 18.11% 13.21% 2.08% 163 25.86 -9 0 19.01% -95.89% -38.27% -5 -0.18% -0.21% -0.17% -0.47% 0.00% 0.00% 0.00% 0.00% 0.48% 0.68% 0.08% 13.9% 2.5% -12.0%
2207 和泰車 汽車工業 650.00 4.00% 5.86% 9.43% 17.75% 0.14% 159 17.69 1 0 N/A 8.43% -2.46% 1 0.06% 0.14% 0.15% 0.00% 0.00% 0.00% 0.02% 0.10% 0.02% -0.08% 0.19% 7.4% 7.4% 4.0%
1337 再生-KY 塑膠工業 6.29 9.97% 9.77% 13.13% 11.72% 0.83% 137 - -8 0 -12.1% -25.19% -43.34% -25 0.04% 0.08% 0.14% -0.19% 0.00% 0.00% 0.00% 0.00% 0.02% 0.92% 1.16% 11.3% 1.8% -7.6%
3083 網龍 文化創意業 38.90 9.89% 14.75% 16.12% 5.28% 1.19% 129 90.47 2 0 80.39% -18.84% -63.33% -13 0.12% 0.18% 0.04% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -0.33% 13.8% 1.1% -12.0%
6169 昱泉 文化創意業 22.05 9.98% 7.04% 12.21% 23.88% 0.90% 127 - 3 0 26.32% 108.06% 202.67% 56 0.04% 0.04% 0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.6% 9.9% 2.2%
5478 智冠 文化創意業 119.50 9.63% 16.02% 17.73% 24.61% 0.65% 122 15.42 -19 0 53.12% 11.36% -15.99% 1 0.00% -0.02% 0.00% -0.68% 0.00% -0.08% -0.08% -0.08% 0.02% -0.12% -0.29% 15.3% 3.2% -6.2%
1560 中砂 電機機械 270.50 9.96% 21.85% 44.65% 33.25% 4.61% 120 37.11 1 0 30.91% 16.14% 28.72% 183 0.30% -1.09% -1.01% -1.23% 0.20% 1.84% 2.10% 1.52% 1.04% 1.16% 1.30% 27.6% 13.0% -7.9%
3219 倚強科 其他電子業 42.50 -1.39% 3.79% 41.20% 33.65% 6.06% 119 141.67 -2 0 58.13% 65.32% 96.68% 7 -0.01% -0.41% -0.41% -0.56% 0.00% 0.00% 0.00% 0.00% -0.71% -0.83% -1.14% 23.3% 9.3% -13.0%
6757 台灣虎航 航運業 103.50 9.64% 21.91% 21.62% 26.99% 9.43% 100 16.8 -4 0 31.31% -7.76% 10.00% -2 0.60% 2.14% 2.70% 0.99% 0.23% 0.15% -0.68% 3.51% -0.76% -1.25% 0.00% 19.3% 18.4% N/A
6821 聯寶 電子零組件業 44.00 10.00% 16.71% 21.88% 24.12% 1.35% 100 36.97 5 0 32.92% 40.94% 94.11% 25 0.00% 0.05% -0.15% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 1.97% 19.4% 12.2% 6.7%
2610 華航 航運業 22.90 3.15% 9.57% 10.36% 11.71% 2.31% 97 9.62 11 10 16.76% 8.02% 4.95% 1 -0.19% -0.09% -2.25% -2.63% 0.03% 0.06% 0.93% 1.10% -0.24% -1.35% -1.46% 7.6% 0.0% -1.2%
4956 光鋐 光電業 26.20 -4.38% 13.67% 29.38% 14.41% 5.85% 80 - -2 0 11.27% -14.17% 3.31% -1 -1.18% -2.23% -1.20% 1.81% 0.00% 0.00% 0.00% 0.00% 0.72% -0.86% -1.00% 18.6% -1.1% -13.1%
2736 富野 觀光餐旅 18.70 10.00% 12.99% 17.98% 12.31% 2.77% 64 - 6 1 44.63% -21.93% 59.65% -4 0.06% 0.04% 0.46% 1.37% 0.00% 0.00% 0.00% 0.00% 0.04% 0.23% 0.99% 15.6% -0.2% -7.0%
5706 鳳凰 觀光餐旅 61.60 0.49% 5.48% 14.71% 17.33% 5.63% 64 16.43 -1 0 14.62% 30.34% 44.86% 3 -0.78% -0.65% -0.31% -1.76% 0.00% 0.00% 0.00% 0.00% 0.02% 0.24% -1.07% 10.3% 1.7% -2.9%
2722 夏都 觀光餐旅 33.65 8.03% 15.04% 22.36% 25.09% 0.56% 64 1122.0 -47 0 35.84% 8.34% -21.10% 1 -0.03% 0.04% 0.00% 0.12% 0.00% 0.00% 0.00% 0.00% 0.01% 0.07% 0.35% 18.8% 9.0% -13.0%
5704 老爺知 觀光餐旅 28.45 4.21% 9.85% 15.65% 5.18% 0.81% 64 69.39 -47 0 39.95% -1.56% -49.85% -4 -0.11% -0.10% -0.05% -0.01% 0.00% 0.00% 0.00% 0.00% -0.07% -0.06% -0.03% 11.8% -6.2% -23.8%
1453 大將 建材營造業 15.45 -2.52% 12.77% 17.94% 2.66% 1.72% 54 772.5 1 0 393.24% 0.00% 7.83% 0 -0.13% -0.05% 0.32% -0.45% 0.00% 0.00% 0.00% 0.00% 0.37% -0.82% -0.80% 12.3% -2.4% -15.5%
2438 翔耀 光電業 37.95 9.84% 21.44% 40.56% 39.27% 2.25% 53 - -22 0 16.98% 29.21% 68.05% 2 0.30% 0.17% 0.06% -1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% 24.7% 18.1% -12.5%
2025 千興 鋼鐵工業 15.05 9.85% 23.36% 16.22% 7.89% 0.55% 47 - -25 0 -19.37% 16.94% -34.59% 2 -0.10% -0.09% 0.01% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.51% -1.19% 16.1% -4.0% 20.6%
6204 艾華 電子零組件業 64.70 9.85% 18.07% 18.07% 24.18% 2.07% 47 43.72 1 0 34.13% 23.11% 16.79% 5 0.45% 0.34% 0.15% -3.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.93% 20.3% 5.8% -26.6%
2024 志聯 鋼鐵工業 17.85 -0.83% 5.00% 4.39% 4.39% 0.05% 45 111.56 8 7 7.74% 7.69% -10.41% 2 0.01% 0.04% 0.01% 0.05% 0.00% 0.00% 0.00% 0.00% 0.08% 0.28% 0.14% 3.4% -3.1% -12.2%
6111 大宇資 文化創意業 59.70 9.94% 15.03% 23.35% 22.97% 2.82% 43 77.53 6 0 34.51% 57.92% 4.81% 1 -0.07% 0.16% 0.67% -0.45% 0.00% 0.00% 0.00% 0.00% -0.52% -1.01% -0.15% 16.2% 7.9% -1.8%
5536 聖暉* 其他電子業 379.00 -3.81% -5.60% 7.21% 18.44% 1.61% 41 17.97 1 0 21.74% 21.37% 52.43% 2 -0.19% 0.06% 1.12% 1.38% -0.00% 0.07% 0.34% -0.69% 0.36% 1.35% 0.05% 3.6% 0.4% 13.6%
2719 燦星旅 觀光餐旅 40.15 10.00% 22.41% 33.17% 20.93% 0.46% 39 31.87 -9 0 4.41% -24.21% -1.72% -2 -0.00% -0.00% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 23.6% 4.1% -14.3%
6180 橘子 文化創意業 75.90 2.57% 3.13% 8.27% 13.45% 1.76% 38 7.2 1 0 32.53% -14.20% -8.93% -1 0.07% 0.00% 0.17% -2.86% 0.08% 0.24% 0.23% 0.29% -0.05% -0.61% -2.80% 5.4% 1.9% -2.5%
8147 正淩 電子零組件業 100.50 7.03% 8.77% 24.07% 8.41% 2.03% 36 49.51 -11 0 38.01% 22.24% 45.29% 183 0.20% 0.31% 1.00% 1.48% 0.00% 0.00% 0.00% 0.00% 1.37% 1.46% 2.84% 14.3% -3.0% -13.1%
8935 邦泰 其他業 17.30 9.84% 20.98% 22.70% 9.49% 0.30% 34 - 1 0 10.59% 15.92% -2.80% 3 -0.01% 0.06% 0.05% -0.68% 0.00% 0.00% 0.00% 0.00% 0.02% 0.49% 1.35% 19.7% -8.0% -9.5%
3086 華義 文化創意業 162.00 9.83% 6.58% 20.00% 16.13% 1.24% 32 241.79 1 0 50.95% -10.33% -6.22% -3 0.22% 0.18% 0.85% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.8% 2.9% -6.7%
7584 樂意 文化創意業 75.20 9.94% 10.75% 19.37% 23.08% 0.88% 31 18.52 -4 0 48.87% -12.67% 10.00% -2 -0.01% -0.01% 0.20% -1.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.81% 15.2% 6.1% N/A
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6438 迅得 150.50 0.73% 3.44%
2618 長榮航 43.35 0.61% 5.35%
2731 雄獅 145.50 0.56% 1.75%
5274 信驊 3550.00 0.33% 9.91%
6829 千附精密 136.00 0.29% 3.03%
8028 昇陽半導體 136.00 0.25% 5.84%
6757 台灣虎航 103.50 0.23% 9.64%
4532 瑞智 30.50 0.23% 5.90%
1560 中砂 270.50 0.20% 9.96%
4749 新應材 464.00 0.16% 4.15%
1215 卜蜂 103.00 0.13% 0.00%
3653 健策 1060.00 0.13% 5.47%
6274 台燿 140.00 0.12% 1.45%
5009 榮剛 44.70 0.12% 4.07%
2345 智邦 638.00 0.11% 4.25%
3450 聯鈞 205.00 0.11% 3.54%
2439 美律 113.00 0.11% 0.89%
3546 宇峻 124.00 0.11% 9.73%
3376 新日興 185.50 0.11% 2.77%
6669 緯穎 2125.00 0.10% 4.17%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1560 中砂 270.50 1.84% 21.85%
8028 昇陽半導體 136.00 1.62% 11.93%
2731 雄獅 145.50 1.16% 8.99%
4931 新盛力 89.10 1.05% 20.08%
2458 義隆 125.50 1.04% 0.80%
3211 順達 184.00 0.87% 11.18%
2618 長榮航 43.35 0.85% 12.31%
6829 千附精密 136.00 0.74% 4.21%
6438 迅得 150.50 0.73% -3.53%
6279 胡連 148.50 0.67% -1.33%
5274 信驊 3550.00 0.67% 18.33%
6223 旺矽 657.00 0.65% 0.31%
3017 奇鋐 513.00 0.54% 6.76%
2345 智邦 638.00 0.53% 14.95%
3665 貿聯-KY 597.00 0.51% 11.59%
6177 達麗 51.90 0.45% 12.22%
4749 新應材 464.00 0.36% 7.66%
4583 台灣精銳 658.00 0.34% 8.94%
2393 億光 77.60 0.31% 3.05%
6515 穎崴 875.00 0.29% 1.39%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 136.00 3.05% 21.43%
6279 胡連 148.50 3.05% 1.71%
6510 精測 756.00 2.84% 25.37%
3665 貿聯-KY 597.00 2.68% 28.94%
4979 華星光 148.50 2.20% -1.98%
1560 中砂 270.50 2.10% 33.25%
2404 漢唐 434.00 2.08% 5.34%
6670 復盛應用 332.00 1.95% 2.95%
2731 雄獅 145.50 1.85% 25.97%
5274 信驊 3550.00 1.80% 29.56%
4766 南寶 348.00 1.59% 4.50%
6005 群益證 26.70 1.56% 14.84%
2059 川湖 1855.00 1.53% 25.34%
3211 順達 184.00 1.43% 16.83%
6223 旺矽 657.00 1.39% 7.88%
6669 緯穎 2125.00 1.37% 35.35%
6691 洋基工程 396.00 1.33% 8.79%
3526 凡甲 232.50 1.29% -4.12%
2618 長榮航 43.35 1.24% 16.22%
2451 創見 98.60 1.19% 5.34%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2027 大成鋼 39.95 -0.68% -0.25%
4968 立積 125.50 -0.61% -1.57%
5289 宜鼎 222.00 -0.61% -0.22%
9802 鈺齊-KY 91.50 -0.48% -0.76%
6245 立端 81.80 -0.33% -0.37%
8436 大江 139.00 -0.31% -0.36%
3015 全漢 54.00 -0.28% 1.31%
3675 德微 143.50 -0.27% -3.04%
1477 聚陽 248.00 -0.25% -3.31%
6732 昇佳電子 180.50 -0.21% 2.27%
2014 中鴻 16.70 -0.20% 2.14%
8045 達運光電 78.70 -0.20% -5.86%
3357 臺慶科 94.60 -0.20% 0.75%
9924 福興 47.20 -0.19% 0.53%
9939 宏全 153.00 -0.19% -0.65%
5388 中磊 98.90 -0.16% -1.10%
6472 保瑞 706.00 -0.16% 1.29%
5371 中光電 59.80 -0.16% -0.50%
3558 神準 172.50 -0.15% 1.47%
3264 欣銓 75.80 -0.15% 1.07%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5289 宜鼎 222.00 -1.64% -6.92%
2404 漢唐 434.00 -1.56% -4.51%
2027 大成鋼 39.95 -1.18% -3.62%
9802 鈺齊-KY 91.50 -1.16% -3.89%
8299 群聯 445.50 -0.96% 0.45%
3491 昇達科 370.00 -0.89% -3.90%
2014 中鴻 16.70 -0.73% 2.14%
6890 來億-KY 290.00 -0.64% -18.88%
4968 立積 125.50 -0.64% -10.36%
6245 立端 81.80 -0.59% -6.08%
5388 中磊 98.90 -0.58% -3.51%
3015 全漢 54.00 -0.56% 4.25%
4977 眾達-KY 88.80 -0.52% -5.13%
3675 德微 143.50 -0.51% -8.01%
3264 欣銓 75.80 -0.46% 3.84%
6732 昇佳電子 180.50 -0.46% -1.37%
8436 大江 139.00 -0.46% -4.79%
1712 興農 41.50 -0.46% 1.22%
1319 東陽 125.50 -0.45% -2.71%
8467 波力-KY 174.50 -0.43% 7.06%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 446.5 -4.69% -15.11%
2455 全新 95.7 -4.17% -7.98%
3035 智原 178.0 -3.92% -14.63%
6546 正基 91.0 -3.79% -8.91%
8155 博智 118.0 -3.28% -3.28%
9802 鈺齊-KY 91.5 -2.84% -18.30%
6231 系微 248.0 -2.67% -5.70%
8299 群聯 445.5 -2.45% -11.08%
6442 光聖 345.0 -2.40% -5.48%
4968 立積 125.5 -2.23% -15.20%
3013 晟銘電 87.9 -2.16% -12.01%
8467 波力-KY 174.5 -2.13% 5.76%
2049 上銀 205.5 -2.01% -6.80%
6104 創惟 138.0 -1.94% -4.17%
4977 眾達-KY 88.8 -1.78% -6.03%
6239 力成 108.0 -1.77% -6.09%
3558 神準 172.5 -1.74% -4.17%
6285 啟碁 125.5 -1.69% 0.40%
2408 南亞科 35.4 -1.62% -4.32%
3675 德微 143.5 -1.42% -3.69%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6752 叡揚 194.00 1.98% 0.26%
8222 寶一 66.80 1.68% 9.87%
3297 杭特 35.15 1.46% 8.49%
3379 彬台 58.90 1.26% -2.48%
3450 聯鈞 205.00 1.16% 3.54%
4946 辣椒 224.50 0.99% 7.42%
4541 晟田 51.70 0.90% 9.88%
6165 浪凡 56.70 0.88% 5.59%
3231 緯創 109.00 0.69% 5.31%
3324 雙鴻 506.00 0.67% 2.22%
6515 穎崴 875.00 0.65% 3.31%
8155 博智 118.00 0.64% 2.61%
6667 信紘科 205.00 0.62% 5.67%
3035 智原 178.00 0.60% 2.59%
6757 台灣虎航 103.50 0.60% 9.64%
3491 昇達科 370.00 0.57% 0.54%
1618 合機 44.00 0.57% 2.09%
3147 大綜 280.00 0.53% -1.41%
6290 良維 85.00 0.52% 6.25%
6426 統新 72.80 0.50% 5.81%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6140 訊達 46.80 4.54% -5.45%
2471 資通 64.80 3.55% -5.95%
4931 新盛力 89.10 3.19% 20.08%
3379 彬台 58.90 2.68% 16.63%
6752 叡揚 194.00 2.61% 8.68%
4946 辣椒 224.50 2.55% 56.45%
4510 高鋒 51.30 2.22% 15.41%
6757 台灣虎航 103.50 2.14% 21.91%
8016 矽創 209.50 2.12% 0.24%
3147 大綜 280.00 1.92% -4.76%
3709 鑫聯大投控 46.40 1.76% -4.23%
3260 威剛 83.30 1.56% 1.83%
3546 宇峻 124.00 1.54% 31.91%
8222 寶一 66.80 1.53% 8.97%
3297 杭特 35.15 1.39% 1.88%
2745 五福 113.00 1.37% 18.08%
6165 浪凡 56.70 1.30% 7.39%
3491 昇達科 370.00 1.25% -3.90%
3231 緯創 109.00 1.16% 6.34%
3017 奇鋐 513.00 1.15% 6.76%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3147 大綜 280.00 10.21% 70.73%
2455 全新 95.70 6.01% -7.98%
6752 叡揚 194.00 5.53% 59.67%
3324 雙鴻 506.00 5.36% 3.27%
8016 矽創 209.50 4.90% 20.06%
6546 正基 91.00 4.69% -8.91%
6643 M31 514.00 4.66% -4.10%
4414 如興 3.45 4.27% 3.60%
4977 眾達-KY 88.80 4.10% -6.03%
3081 聯亞 267.50 4.08% 2.69%
8996 高力 218.00 4.01% 3.32%
6706 惠特 70.30 3.85% -7.26%
3211 順達 184.00 3.81% 16.83%
2486 一詮 75.80 3.49% -7.67%
6139 亞翔 238.50 3.44% 9.91%
3546 宇峻 124.00 3.22% 64.24%
1477 聚陽 248.00 3.13% -12.98%
3017 奇鋐 513.00 2.78% 22.29%
6271 同欣電 104.50 2.75% 0.97%
6757 台灣虎航 103.50 2.70% 26.99%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2468 華經 79.00 -4.07% -2.23%
6148 驊宏資 72.00 -2.34% -0.55%
1316 上曜 16.85 -1.85% -1.17%
9955 佳龍 32.25 -1.52% 2.54%
4949 有成精密 52.60 -1.44% 2.73%
6215 和椿 91.90 -1.36% -0.11%
4956 光鋐 26.20 -1.18% -4.38%
8072 陞泰 48.10 -1.18% 9.94%
5201 凱衛 61.00 -1.12% 9.91%
5251 天鉞電 49.05 -1.11% 9.98%
6829 千附精密 136.00 -1.07% 3.03%
5439 高技 157.00 -1.04% 1.95%
3528 安馳 83.80 -0.86% 5.81%
1597 直得 82.50 -0.83% 3.51%
5706 鳳凰 61.60 -0.78% 0.49%
1815 富喬 28.55 -0.76% -0.52%
1225 福懋油 29.65 -0.66% -3.42%
8096 擎亞 51.30 -0.65% -3.39%
3665 貿聯-KY 597.00 -0.64% -1.00%
3356 奇偶 58.40 -0.63% 3.91%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2468 華經 79.00 -5.70% -1.25%
6148 驊宏資 72.00 -4.02% -1.50%
8234 新漢 72.00 -3.63% -1.10%
3323 加百裕 31.20 -3.31% 14.08%
2429 銘旺科 50.60 -2.92% -4.35%
6227 茂綸 88.80 -2.81% -12.51%
2328 廣宇 35.65 -2.76% -0.70%
3047 訊舟 20.95 -2.48% -7.71%
2365 昆盈 37.25 -2.44% 16.95%
4540 全球傳動 38.05 -2.43% 2.15%
3645 達邁 50.20 -2.29% 0.40%
8374 羅昇 87.00 -2.28% 3.82%
3363 上詮 189.50 -2.25% 2.43%
4956 光鋐 26.20 -2.23% 13.67%
4949 有成精密 52.60 -2.22% 0.77%
5201 凱衛 61.00 -2.15% 5.72%
8111 立碁 43.50 -2.13% -1.58%
1569 濱川 46.05 -1.97% 1.21%
4576 大銀微系統 114.00 -1.90% 5.56%
8089 康全電訊 55.60 -1.86% -9.30%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8111 立碁 43.5 -14.12% -4.19%
1524 耿鼎 32.8 -12.76% -12.06%
3163 波若威 152.0 -10.04% 0.33%
6227 茂綸 88.8 -8.71% -4.21%
6215 和椿 91.9 -8.04% 23.85%
2468 華經 79.0 -7.27% 68.80%
4303 信立 88.3 -6.28% 27.42%
6829 千附精密 136.0 -5.16% 2.26%
3605 宏致 47.8 -4.97% -1.14%
8028 昇陽半導體 136.0 -4.45% 21.43%
5314 世紀 65.1 -4.37% 1.09%
8234 新漢 72.0 -4.24% -1.91%
4541 晟田 51.7 -4.22% 6.49%
6279 胡連 148.5 -4.12% 1.71%
3363 上詮 189.5 -4.01% -3.07%
8096 擎亞 51.3 -3.92% -17.26%
3563 牧德 419.0 -3.86% -5.84%
6510 精測 756.0 -3.85% 25.37%
4916 事欣科 41.5 -3.67% 15.44%
2429 銘旺科 50.6 -3.63% -5.95%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/05/12 6637 醫影 上櫃增資 05/06~05/08 05/20 213 55.8 77.9 22,100 39.6 1 00 申購中
2025/05/12 6902 GOGOLOOK-創 創新板轉列上市 05/06~05/08 05/16 565 65 98.8 33,800 52.0 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/05/12
05/12 		6909
創控 		初上市 05/06~05/084,135 1張~516張 2550% 400 5% 05/21 - - - 48.2 - 競標中
2025/05/09
05/09 		6498
久禾光 		初上櫃 05/05~05/073,808 1張~491張 6050% 400 5% 05/20 - - - 89.6 - 競標中
2025/05/09
05/09 		7743
金利食安 		初上櫃 05/05~05/072,246 1張~283張 2550% 400 5% 05/20 - - - 43.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/5/2
代碼公司增加比期間漲幅
6215和椿7.84%22.24%
4510高鋒4.51%14.85%
6752叡揚4.08%14.77%
3147大綜3.64%3.89%
6140訊達2.95%-0.43%
3379彬台2.77%30.29%
2471資通2.72%-4.55%
5201凱衛2.4%3.05%
8016矽創1.99%6.48%
2745五福1.92%9.98%
4744皇將1.65%0.71%
8091翔名1.63%5.85%
4562穎漢1.59%36.07%
4763材料-KY1.5%4.18%
6643M311.5%5.52%
6510精測1.37%1.32%
8147正淩1.37%12.26%
8996高力1.34%4.77%
6405悅城1.31%15.01%
6781AES-KY1.29%13.15%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/5/2
代碼公司增加比期間漲幅
3147大綜9.66%61.26%
8101華冠6.52%-17.11%
3630新鉅科4.53%-9.05%
2753八方雲集4.19%4.97%
6752叡揚3.74%38.66%
4503金雨3.29%2.79%
3546宇峻3.16%24.1%
4510高鋒3.12%9.89%
6165浪凡3.0%11.61%
6873泓德能源2.97%3.78%
8066來思達2.93%-10.54%
6419京晨科2.92%-3.55%
5251天鉞電2.91%57.14%
8097常珵2.9%0.69%
3615安可2.87%2.99%
6727亞泰金屬2.85%-4.06%
8016矽創2.78%10.34%
3705永信2.77%11.73%
3297杭特2.75%48.76%
4127天良2.74%-7.99%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/5/2
代碼公司增加比期間漲幅
5251天鉞電-10.07%-7.65%
2468華經-8.55%5.91%
6148驊宏資-6.69%6.32%
6227茂綸-5.09%7.26%
3528安馳-3.7%7.84%
8072陞泰-3.38%-2.64%
6799來頡-3.21%-4.74%
4949有成精密-2.9%8.6%
1569濱川-2.84%6.33%
3047訊舟-2.76%7.02%
4303信立-2.74%19.02%
3363上詮-2.66%13.35%
4540全球傳動-2.63%11.46%
8089康全電訊-2.55%10.22%
3563牧德-2.48%5.6%
8096擎亞-2.23%9.73%
5439高技-2.21%11.59%
6104創惟-2.2%-1.73%
6515穎崴-2.19%4.52%
3019亞光-2.14%0.0%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/5/2
代碼公司增加比期間漲幅
4541晟田-18.38%-7.61%
8111立碁-16.66%-10.62%
1524耿鼎-13.28%-15.58%
3466德晉-10.84%-12.89%
3163波若威-10.73%-6.25%
6227茂綸-8.95%-3.88%
6517保勝光學-8.2%-33.1%
6148驊宏資-7.91%42.4%
5314世紀-7.54%-9.93%
4303信立-7.51%7.41%
8222寶一-7.42%14.44%
4916事欣科-7.29%10.03%
6104創惟-7.0%-11.25%
8096擎亞-6.94%-18.02%
3709鑫聯大投控-6.89%24.9%
6438迅得-6.7%-13.87%
2328廣宇-6.38%-20.11%
4909新復興-6.32%-20.36%
5439高技-6.19%-18.95%
3528安馳-6.0%12.97%
最後資料更新2025-05-05 14:00:01.135719
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數20235.032.43日最大量↓ / 41 / 869.6↓ / 41 / -1279.14↑ / 6
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料