歡迎光臨亮晶晶乾洗店
最後更新時間2025-05-08 23:55:31.541695
資料庫最新資料2025-05-08 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3546 宇峻 文化創意業 130.00 6.56% 38.30% 43.81% 58.73% 45.78% 4010 23.47 9 1 97.57% 12.44% 6.33% 1 -0.39% 1.40% 3.86% 3.49% 0.00% 0.26% 0.57% 0.87% 0.01% 3.16% 3.17% 32.2% 51.0% 59.0%
9907 統一實 其他業 20.25 1.76% 12.19% 15.06% 32.79% 3.41% 3759 15.7 9 9 16.02% 54.39% 28.72% 182 0.03% 0.92% 1.34% 3.24% 0.00% -0.02% -0.01% 0.02% 0.25% 0.26% 2.05% 13.5% 17.0% 25.9%
1225 福懋油 食品工業 29.65 -3.42% -19.97% -19.97% -31.68% 5.19% 3410 16.66 -4 0 8.45% -0.61% -7.75% -5 -0.66% -0.57% 0.99% 2.39% 0.00% 0.00% 0.00% -0.05% 0.00% 1.09% -1.15% -21.2% -32.3% -67.5%
2753 八方雲集 觀光餐旅 197.50 7.63% 8.22% 6.47% 19.34% 4.06% 462 21.82 7 0 34.6% 7.80% 15.90% 44 1.18% 1.38% 2.50% 4.77% 0.07% 0.09% 0.47% 0.84% 1.25% 4.19% 6.63% 7.1% 13.4% 24.4%
1512 瑞利 汽車工業 8.00 6.10% 14.29% 26.98% 41.34% 0.49% 243 - -7 0 23.62% 5.32% -0.14% 1 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% -0.02% 0.39% 0.82% 17.2% 16.3% 9.3%
6169 昱泉 文化創意業 26.65 9.90% 31.93% 29.37% 51.42% 4.37% 206 - 3 0 26.32% 108.06% 202.67% 56 -0.04% -0.01% 0.00% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 29.1% 31.6% 23.5%
6790 永豐實 造紙工業 41.40 -2.01% 0.36% 0.85% 5.75% 0.37% 194 14.89 1 0 22.8% 18.62% 6.28% 2 0.06% 0.21% 0.18% 0.15% -0.30% -0.59% -0.64% -0.88% -0.02% -0.29% -0.47% -0.6% -2.5% -10.5%
3067 全域 其他電子業 20.60 -3.06% -0.48% 2.49% -11.40% 0.27% 189 - -22 0 46.22% 1.51% 544.65% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.2% -20.4% -31.3%
9929 秋雨 其他業 15.15 -2.26% 4.84% 2.02% 5.21% 0.31% 181 - 1 1 10.15% -16.40% -2.77% -1 0.00% 0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% -0.31% 4.0% 0.3% -4.4%
4529 淳紳 其他業 3.80 -5.00% -5.94% -11.63% -22.29% 0.35% 178 - 2 0 68.81% -5.47% -28.84% -1 0.00% 0.00% -0.13% -0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% -12.2% -33.8% -51.3%
6418 詠昇 電子零組件業 18.90 9.88% 6.78% 13.51% 31.71% 1.16% 173 17.18 1 1 20.15% 17.62% 23.06% 35 0.07% 0.08% 0.14% -0.16% 0.00% 0.00% 0.00% 0.00% 0.04% 1.10% 2.55% 9.9% 1.4% -8.1%
6739 竹陞科技 其他電子業 292.50 7.93% 21.62% 44.44% 83.39% 10.09% 160 48.51 -1 3 58.88% 3.33% 10.00% 9 -0.04% -0.61% -1.91% -2.65% 0.00% 0.00% 0.00% 0.00% 0.60% 0.07% -0.14% 30.6% 19.9% N/A
8423 保綠-KY 綠能環保 18.60 1.92% 2.76% 1.92% 9.73% 0.31% 116 30.0 1 0 26.65% 19.96% 33.19% 165 -0.01% -0.01% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% -0.11% -0.11% -0.14% 2.3% -4.2% -13.5%
6821 聯寶 電子零組件業 48.70 9.93% 22.67% 34.34% 69.10% 4.92% 109 40.92 5 0 32.92% 40.94% 94.11% 25 0.45% 0.00% -0.05% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 1.97% 26.6% 23.7% 17.9%
3236 千如 電子零組件業 16.75 -2.90% 12.42% 13.56% 27.38% 1.38% 98 418.75 1 3 21.99% 20.84% 2.16% 5 -0.08% -0.11% 0.00% -0.20% 0.00% 0.00% 0.00% 0.00% 0.04% 0.09% 0.34% 11.2% -3.7% -17.0%
8215 明基材 光電業 23.15 -1.28% -2.32% 0.65% 19.64% 0.51% 98 35.08 2 0 20.19% -5.74% 8.91% -1 0.23% 0.56% 0.75% 1.13% -0.34% -0.70% -0.78% -1.10% -0.27% 0.48% -0.26% -1.1% -11.4% -23.1%
3257 虹冠電 半導體業 54.10 8.63% 18.64% 23.80% 44.07% 4.44% 96 22.08 -7 0 49.33% 39.90% 29.66% 20 0.05% -0.01% 0.19% 0.32% 0.00% 0.00% 0.00% 0.00% -0.10% -1.32% -1.16% 18.3% 4.8% -2.8%
6693 廣閎科 半導體業 59.50 -2.62% -3.25% 0.85% 8.18% 1.20% 93 28.47 -4 0 25.57% 20.60% 49.34% 2 0.06% 0.23% 0.80% -0.13% 0.00% 0.00% 0.00% 0.00% -0.08% 0.62% 0.90% -1.5% -12.3% -23.9%
6442 光聖 通信網路業 388.00 7.93% 9.30% 13.95% 31.08% 11.29% 92 27.13 42 0 55.62% 12.55% 78.70% 1 -0.04% 0.35% 2.02% -0.31% 0.00% -0.01% -2.40% -1.87% -0.01% -1.60% -5.00% 11.7% -8.3% -15.3%
6274 台燿 電子零組件業 152.00 6.67% 11.76% 20.63% 29.91% 5.54% 92 14.71 -3 0 24.06% 7.41% 29.35% 183 0.34% 1.50% 0.61% 0.11% 0.01% 0.32% 0.96% 0.65% 1.07% -0.41% 1.36% 12.6% -0.5% -7.3%
1526 日馳 電機機械 21.30 9.79% 11.23% 13.90% 21.37% 0.51% 81 - 7 5 31.81% 3.09% 6.98% 3 0.01% 0.01% -0.08% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% -0.05% 0.16% 11.8% -6.5% -18.6%
6596 寬宏藝術 文化創意業 108.00 9.98% 19.60% 20.13% 43.43% 5.69% 77 17.22 -1 0 27.3% -84.01% -74.21% -40 0.18% 0.09% 0.14% 0.53% 0.00% 0.00% 0.00% 0.00% -0.23% -2.04% 0.60% 20.1% 18.7% 35.7%
3363 上詮 通信網路業 219.00 7.62% 17.74% 37.30% 38.17% 17.42% 74 - -15 0 13.14% 29.27% 80.56% 42 0.54% 0.62% -3.32% -3.25% 0.02% 0.37% -0.39% -2.14% -2.66% -2.99% -4.21% 23.1% -9.9% 0.2%
1308 亞聚 塑膠工業 12.55 -3.83% -0.79% -4.92% 15.67% 0.62% 69 - -47 0 2.24% 5.99% 16.07% 7 0.02% 0.39% 0.69% 0.96% -0.37% -0.67% -0.76% -1.06% -0.16% 0.10% -0.11% -2.9% -8.6% -21.0%
6695 芯鼎 半導體業 46.85 7.70% 7.58% 12.89% 29.96% 3.59% 62 - 9 3 42.2% 14.03% 26.29% 2 -0.75% -0.53% 0.53% 2.06% 0.00% 0.00% 0.00% 0.00% -0.01% 0.94% 1.32% 10.0% -6.7% -20.6%
2492 華新科 電子零組件業 82.80 0.73% 6.02% 8.24% 24.51% 0.68% 61 13.46 1 0 18.65% 10.27% 8.25% 5 -0.17% -0.04% 0.07% 0.69% -0.00% 0.00% 0.00% 0.01% -0.06% 0.00% 0.51% 6.3% -5.4% -17.0%
3631 晟楠 電子零組件業 27.30 -2.85% -5.21% -5.04% 2.44% 0.50% 59 - -1 2 29.65% -73.92% -20.26% -1 0.19% 0.15% 0.31% 0.17% 0.00% 0.00% 0.00% 0.00% 0.07% 0.22% 0.24% -4.3% -19.5% -31.4%
3090 日電貿 電子零組件業 70.90 9.92% 9.92% 16.04% 28.21% 2.36% 56 14.32 9 8 17.55% 23.61% 51.55% 183 0.44% 0.20% -0.43% 1.83% 0.00% 0.31% 0.36% 0.04% 0.44% -1.16% 0.71% 12.5% 4.8% 7.8%
6962 ITH-KY 半導體業 51.90 3.18% 7.90% 11.02% 31.39% 4.87% 55 - -2 0 26.82% 8.39% 10.00% 2 -0.28% -0.26% -0.63% -10.06% 0.00% 0.00% 0.00% 0.01% -0.01% -1.29% -16.75% 9.3% -3.5% N/A
3167 大量 電機機械 75.40 9.91% 5.45% 12.87% 26.94% 4.53% 50 50.95 9 7 28.89% 28.51% 163.61% 42 -0.30% 0.21% 1.12% 0.15% 0.00% 0.00% 0.00% 0.00% 0.45% 0.50% -4.04% 11.4% -7.3% -22.5%
2025 千興 鋼鐵工業 16.70 6.03% 36.89% 37.45% 41.53% 0.75% 50 - -25 0 -19.37% 16.94% -34.59% 2 0.18% -0.05% -0.00% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.51% -1.19% 25.4% 6.8% 33.4%
3530 晶相光 半導體業 62.90 3.45% 9.58% 13.54% 24.31% 0.76% 50 - 1 1 25.8% 30.84% 23.52% 6 0.01% 0.06% 0.26% 0.13% 0.00% 0.00% 0.00% -0.01% 0.00% -0.13% 0.04% 10.6% -9.6% -27.7%
6204 艾華 電子零組件業 68.60 6.19% 14.14% 24.05% 62.37% 2.75% 49 46.35 1 0 34.13% 23.11% 16.79% 5 0.02% 0.10% 0.30% -1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.93% 22.1% 12.0% -21.6%
4916 事欣科 電腦及週邊設備業 44.80 2.52% 4.19% 11.17% 50.08% 43.13% 47 2240.0 7 2 14.15% -14.73% -18.45% -1 -2.89% -1.48% -11.56% -1.52% 0.00% 0.00% 0.00% 0.00% -1.39% -7.29% 7.02% 11.2% 3.6% 33.6%
3013 晟銘電 電腦及週邊設備業 92.40 6.45% 4.76% 12.55% 14.07% 9.05% 45 22.65 -1 0 16.36% 12.35% 14.00% 3 -0.14% -0.87% 0.44% 4.28% 0.00% -0.01% -2.16% -0.23% -0.20% -3.37% -4.24% 7.4% -19.1% -25.8%
2383 台光電 電子零組件業 662.00 8.17% 19.06% 26.82% 62.65% 4.04% 45 20.65 48 48 30.4% -6.22% 42.12% -1 0.69% 1.61% 0.87% -0.06% 0.02% 0.45% 0.85% -0.14% 0.10% 0.56% -4.82% 18.7% 16.7% 29.8%
4736 泰博 生技醫療業 126.50 -3.07% -5.60% -3.44% 4.55% 0.76% 45 10.41 2 1 44.26% -3.87% -19.75% -12 -0.08% -0.02% -0.14% -1.52% 0.00% 0.00% 0.00% -0.02% 0.00% -0.19% -0.91% -3.9% -9.0% -16.4%
4560 強信-KY 電機機械 34.95 -1.83% 7.04% 7.54% 20.52% 1.25% 40 17.13 7 1 32.53% 27.05% 45.47% 35 -0.29% -0.27% -0.09% 0.70% 0.00% 0.00% 0.00% 0.00% -0.52% 0.51% -0.41% 6.7% 1.5% 1.3%
6781 AES-KY 電子零組件業 962.00 6.77% 13.44% 27.42% 50.55% 4.50% 40 37.89 8 6 39.41% 9.01% 75.24% 30 0.42% 0.07% 0.74% 3.67% 0.33% 0.46% 0.18% -0.52% 1.29% 0.34% 0.26% 18.1% 6.3% 25.9%
6462 神盾 半導體業 101.00 9.54% 3.80% 5.54% 23.32% 4.25% 36 - -42 0 39.39% 12.98% 13.06% 2 0.16% 0.34% 1.64% 3.39% 0.00% -0.00% -0.00% 0.00% -0.21% 1.30% 1.35% 5.2% -13.2% -45.5%
8077 洛碁 觀光餐旅 41.30 5.63% 8.54% 8.12% 8.83% 0.06% 35 9.39 47 1 29.55% 31.02% -5.25% 2 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -1.78% -1.50% 5.1% -3.7% -17.5%
6275 元山 電子零組件業 45.00 7.91% 7.40% 15.83% 40.62% 2.79% 33 16.36 -7 0 18.15% 14.65% 30.05% 183 0.01% 0.09% 0.39% -0.32% 0.00% 0.00% 0.00% 0.00% -0.19% -0.23% -0.03% 11.6% 2.3% -6.9%
6290 良維 電子零組件業 87.40 4.42% 14.25% 24.32% 42.58% 4.42% 33 13.63 4 1 24.86% 4.85% 21.65% 1 0.76% 1.76% 1.84% 1.72% 0.00% 0.00% 0.00% -0.58% 0.96% -1.20% 3.51% 16.6% 8.6% 8.2%
6651 全宇昕 半導體業 89.10 10.00% 8.92% 14.82% 28.20% 2.10% 33 10.84 9 0 35.37% 8.85% 38.27% 33 0.08% 0.16% 0.39% 0.63% 0.00% 0.00% 0.00% 0.00% 1.21% 1.15% -0.70% 11.0% -4.1% -1.3%
2472 立隆電 電子零組件業 74.70 5.36% 3.75% 8.73% 21.86% 3.04% 32 10.66 8 0 30.85% 2.32% 15.79% 183 0.06% 0.71% 1.69% 1.01% 0.00% -0.00% 0.00% -0.04% -0.77% -2.66% -4.93% 6.2% -7.6% -7.9%
8054 安國 半導體業 77.10 9.99% 6.34% 8.59% 26.60% 3.64% 31 - -47 0 32.46% 0.27% 8.04% 3 0.10% 0.29% 1.66% 5.23% 0.00% 0.00% 0.00% 0.01% 0.32% 1.27% 3.04% 6.6% -13.9% -40.8%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3376 新日興 191.00 0.51% 7.30%
3558 神準 183.50 0.42% 0.27%
2439 美律 119.00 0.38% 4.85%
1532 勤美 27.15 0.37% 3.82%
6799 來頡 97.90 0.34% 1.14%
6781 AES-KY 962.00 0.33% 6.77%
6180 橘子 78.50 0.29% 1.29%
6757 台灣虎航 98.40 0.25% 2.39%
3081 聯亞 257.00 0.24% 2.19%
3712 永崴投控 51.30 0.23% 4.27%
4532 瑞智 31.35 0.22% 1.29%
1522 堤維西 49.90 0.19% 2.89%
6670 復盛應用 346.50 0.17% 3.90%
5904 寶雅 505.00 0.17% -0.79%
8210 勤誠 272.00 0.16% 4.41%
2618 長榮航 43.40 0.16% 1.40%
2355 敬鵬 32.90 0.15% 2.33%
6859 伯特光 146.50 0.15% 0.69%
3211 順達 188.00 0.14% 1.35%
1307 三芳 39.30 0.14% -0.13%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6438 迅得 160.50 2.78% 3.55%
1560 中砂 268.00 1.39% 10.06%
2618 長榮航 43.40 1.16% 12.73%
6757 台灣虎航 98.40 1.05% 19.27%
6829 千附精密 138.00 0.85% 4.55%
3558 神準 183.50 0.79% 4.86%
2731 雄獅 144.50 0.69% 6.25%
4532 瑞智 31.35 0.68% 5.73%
1532 勤美 27.15 0.67% 2.65%
3712 永崴投控 51.30 0.65% 9.85%
4749 新應材 488.50 0.65% 11.91%
3017 奇鋐 526.00 0.62% 13.36%
6180 橘子 78.50 0.61% 6.80%
2439 美律 119.00 0.60% 5.31%
5274 信驊 3385.00 0.56% 12.83%
3665 貿聯-KY 605.00 0.55% 12.66%
5904 寶雅 505.00 0.52% 5.43%
1522 堤維西 49.90 0.51% 3.53%
2355 敬鵬 32.90 0.46% 2.02%
6781 AES-KY 962.00 0.46% 13.44%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3665 貿聯-KY 605.00 3.29% 61.12%
6510 精測 749.00 3.15% 53.17%
6279 胡連 149.00 2.84% 19.68%
8028 昇陽半導體 131.00 2.71% 44.11%
1560 中砂 268.00 2.35% 62.42%
4979 華星光 151.00 2.26% 22.76%
6438 迅得 160.50 2.10% 16.73%
2059 川湖 1920.00 2.09% 59.34%
5274 信驊 3385.00 1.83% 45.28%
6005 群益證 26.85 1.78% 30.98%
4766 南寶 352.50 1.74% 25.00%
3211 順達 188.00 1.68% 46.88%
2731 雄獅 144.50 1.65% 40.29%
6670 復盛應用 346.50 1.63% 32.50%
6223 旺矽 668.00 1.59% 35.09%
2618 長榮航 43.40 1.49% 29.55%
3653 健策 1090.00 1.45% 44.18%
3017 奇鋐 526.00 1.44% 54.48%
6669 緯穎 2150.00 1.32% 33.96%
6515 穎崴 889.00 1.31% 26.28%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 150.50 -1.74% -0.99%
3491 昇達科 346.00 -0.96% -4.16%
3450 聯鈞 186.00 -0.61% -8.60%
9924 福興 46.25 -0.41% -0.43%
1308 亞聚 12.55 -0.37% -3.83%
8215 明基材 23.15 -0.34% -1.28%
4968 立積 128.50 -0.33% 1.18%
3015 全漢 53.30 -0.32% -1.30%
3529 力旺 2435.00 -0.31% -1.02%
6024 群益期 49.25 -0.30% 1.97%
6790 永豐實 41.40 -0.30% -2.01%
3357 臺慶科 97.70 -0.26% 4.16%
1582 信錦 74.50 -0.25% 1.36%
3227 原相 212.00 -0.25% 2.66%
6732 昇佳電子 175.00 -0.25% -0.85%
6245 立端 82.40 -0.24% 1.85%
8436 大江 131.00 -0.22% -1.13%
3715 定穎投控 43.20 -0.21% 2.61%
6182 合晶 20.00 -0.20% 1.27%
6811 宏碁資訊 259.00 -0.19% 4.23%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 150.50 -1.89% -4.14%
2027 大成鋼 40.10 -1.65% -4.18%
5289 宜鼎 234.00 -1.51% 0.43%
3491 昇達科 346.00 -1.28% -8.34%
6245 立端 82.40 -1.05% -5.29%
9802 鈺齊-KY 95.80 -1.04% -6.08%
2404 漢唐 442.00 -0.99% 0.00%
4968 立積 128.50 -0.95% -6.20%
9924 福興 46.25 -0.93% -2.63%
8436 大江 131.00 -0.85% -11.78%
3015 全漢 53.30 -0.85% -1.11%
6024 群益期 49.25 -0.82% 1.65%
5388 中磊 101.00 -0.75% -3.35%
3357 臺慶科 97.70 -0.71% 2.63%
6890 來億-KY 293.50 -0.70% -13.42%
2014 中鴻 16.40 -0.70% 1.86%
8215 明基材 23.15 -0.70% -2.32%
1308 亞聚 12.55 -0.67% -0.79%
6732 昇佳電子 175.00 -0.64% -3.31%
3675 德微 147.50 -0.62% -9.23%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 465.0 -4.32% 9.03%
3035 智原 181.5 -3.91% 4.91%
6546 正基 92.7 -3.79% 14.44%
2455 全新 97.5 -3.50% 15.66%
8155 博智 121.0 -3.28% 22.22%
9802 鈺齊-KY 95.8 -2.84% 5.39%
6231 系微 239.5 -2.67% 12.18%
4968 立積 128.5 -2.56% 6.64%
8299 群聯 461.5 -2.51% 13.67%
6442 光聖 388.0 -2.40% 31.08%
3013 晟銘電 92.4 -2.16% 14.07%
8467 波力-KY 178.5 -2.13% 33.21%
6104 創惟 146.0 -1.91% 24.79%
2027 大成鋼 40.1 -1.86% -6.74%
4977 眾達-KY 89.0 -1.78% 16.19%
2049 上銀 204.5 -1.70% 14.25%
5289 宜鼎 234.0 -1.68% 17.59%
6239 力成 111.0 -1.67% 12.12%
1477 聚陽 265.0 -1.58% 14.72%
3450 聯鈞 186.0 -1.56% 8.77%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 161.50 1.64% 5.56%
2753 八方雲集 197.50 1.18% 7.63%
3491 昇達科 346.00 1.13% -4.16%
7402 邑錡 87.60 0.97% 1.51%
3324 雙鴻 520.00 0.90% 1.96%
3570 大塚 276.50 0.78% 0.55%
3563 牧德 427.00 0.78% 4.66%
6290 良維 87.40 0.76% 4.42%
8299 群聯 461.50 0.71% 4.89%
2383 台光電 662.00 0.69% 8.17%
6811 宏碁資訊 259.00 0.68% 4.23%
6643 M31 493.00 0.67% 3.35%
2439 美律 119.00 0.67% 4.85%
6649 台生材 42.05 0.67% 7.41%
3376 新日興 191.00 0.66% 7.30%
3661 世芯-KY 2345.00 0.63% 5.16%
3022 威強電 83.30 0.60% 3.09%
3260 威剛 86.50 0.57% 3.72%
6223 旺矽 668.00 0.56% 2.30%
6761 穩得 98.40 0.55% 2.18%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3491 昇達科 346.00 2.65% -8.34%
4303 信立 87.50 2.25% 16.51%
3211 順達 188.00 2.25% 8.67%
4949 有成精密 49.85 2.22% -14.49%
5439 高技 161.50 2.06% 11.76%
3147 大綜 273.00 1.89% -2.67%
6517 保勝光學 64.20 1.88% -1.53%
3376 新日興 191.00 1.78% 2.69%
6290 良維 87.40 1.76% 14.25%
4541 晟田 51.20 1.67% 4.81%
4931 新盛力 86.40 1.62% 4.22%
3017 奇鋐 526.00 1.62% 13.36%
2383 台光電 662.00 1.61% 19.06%
6245 立端 82.40 1.55% -5.29%
6274 台燿 152.00 1.50% 11.76%
3546 宇峻 130.00 1.40% 38.30%
6757 台灣虎航 98.40 1.38% 19.27%
2753 八方雲集 197.50 1.38% 8.22%
3563 牧德 427.00 1.31% 3.89%
3324 雙鴻 520.00 1.31% 6.78%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3147 大綜 273.00 10.86% 98.55%
6752 叡揚 194.50 5.94% 76.02%
2455 全新 97.50 5.20% 15.66%
6546 正基 92.70 4.88% 14.44%
3324 雙鴻 520.00 4.83% 30.98%
4977 眾達-KY 89.00 4.35% 16.19%
8016 矽創 208.00 4.25% 28.00%
6706 惠特 71.90 4.11% 16.91%
3546 宇峻 130.00 3.86% 58.73%
8996 高力 217.50 3.84% 27.19%
6643 M31 493.00 3.72% 13.46%
2486 一詮 78.70 3.68% 18.17%
6139 亞翔 243.50 3.09% 38.35%
4946 辣椒 211.00 3.01% 114.65%
1477 聚陽 265.00 2.92% 14.72%
6284 佳邦 70.30 2.79% 22.26%
3211 順達 188.00 2.77% 46.88%
2745 五福 126.50 2.77% 73.53%
8155 博智 121.00 2.74% 22.22%
8071 能率網通 17.85 2.64% 21.02%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 186.00 -5.57% -8.60%
5251 天鉞電 49.90 -3.21% 0.00%
4916 事欣科 44.80 -2.89% 2.52%
6438 迅得 160.50 -1.94% 0.63%
3558 神準 183.50 -1.40% 0.27%
3434 哲固 70.50 -1.18% -0.28%
6515 穎崴 889.00 -1.04% 0.79%
8111 立碁 45.60 -0.99% 0.66%
3379 彬台 58.60 -0.91% 1.21%
1815 富喬 29.20 -0.77% 2.28%
6695 芯鼎 46.85 -0.75% 7.70%
3163 波若威 150.50 -0.75% -0.99%
4931 新盛力 86.40 -0.72% -2.26%
5201 凱衛 57.80 -0.69% -0.34%
1225 福懋油 29.65 -0.66% -3.42%
8088 品安 32.00 -0.59% 3.56%
6104 創惟 146.00 -0.59% 5.42%
3709 鑫聯大投控 48.00 -0.53% 5.61%
1316 上曜 16.15 -0.52% 0.31%
4991 環宇-KY 87.00 -0.51% 0.23%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 186.00 -5.08% -9.49%
5201 凱衛 57.80 -4.05% 5.09%
2468 華經 78.00 -3.28% -1.02%
6215 和椿 90.50 -2.50% -5.43%
6438 迅得 160.50 -2.45% 3.55%
4956 光鋐 25.55 -2.38% 12.56%
8111 立碁 45.60 -2.11% 2.36%
3645 達邁 50.80 -2.01% 0.00%
6148 驊宏資 72.50 -1.95% 1.97%
3163 波若威 150.50 -1.85% -4.14%
1597 直得 81.00 -1.67% -7.95%
3558 神準 183.50 -1.66% 4.86%
2365 昆盈 36.70 -1.58% -4.68%
3712 永崴投控 51.30 -1.54% 9.85%
4916 事欣科 44.80 -1.48% 4.19%
5251 天鉞電 49.90 -1.43% -0.20%
6667 信紘科 190.00 -1.36% 1.88%
3073 天方能源 50.90 -1.23% 29.85%
2429 銘旺科 55.80 -1.22% 3.72%
3081 聯亞 257.00 -1.21% -2.10%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8111 立碁 45.6 -15.33% 23.74%
4916 事欣科 44.8 -11.56% 50.08%
3163 波若威 150.5 -11.18% 22.36%
1524 耿鼎 32.4 -10.51% 7.11%
6227 茂綸 93.5 -8.90% 24.34%
6215 和椿 90.5 -8.39% 50.33%
2468 華經 78.0 -6.71% 83.96%
4541 晟田 51.2 -6.08% 26.89%
6558 興能高 50.3 -5.32% 30.14%
4971 IET-KY 98.7 -5.11% 10.77%
6829 千附精密 138.0 -5.05% 27.78%
8028 昇陽半導體 131.0 -5.03% 44.11%
5314 世紀 61.1 -4.73% 17.05%
6279 胡連 149.0 -4.65% 19.68%
6515 穎崴 889.0 -4.65% 26.28%
8234 新漢 73.7 -4.37% 18.68%
6510 精測 749.0 -4.28% 53.17%
3665 貿聯-KY 605.0 -4.10% 61.12%
8096 擎亞 52.4 -4.09% 4.17%
2429 銘旺科 55.8 -4.04% 27.84%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/05/14 7743 金利食安 初上櫃 05/08~05/12 05/20 591 28 43.0 15,000 53.6 1 00 申購中
2025/05/14 6498 久禾光 初上櫃 05/08~05/12 05/20 1,102 72 87.9 15,900 22.1 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/05/13
05/13 		7642
昶瑞機電 		初上櫃 05/07~05/092,483 1張~335張 58.0550% 400 5% 05/22 - - - 88.1 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/5/2
代碼公司增加比期間漲幅
6215和椿7.84%22.24%
4510高鋒4.51%14.85%
6752叡揚4.08%14.77%
3147大綜3.64%3.89%
6140訊達2.95%-0.43%
3379彬台2.77%30.29%
2471資通2.72%-4.55%
5201凱衛2.4%3.05%
8016矽創1.99%6.48%
2745五福1.92%9.98%
4744皇將1.65%0.71%
8091翔名1.63%5.85%
4562穎漢1.59%36.07%
4763材料-KY1.5%4.18%
6643M311.5%5.52%
6510精測1.37%1.32%
8147正淩1.37%12.26%
8996高力1.34%4.77%
6405悅城1.31%15.01%
6781AES-KY1.29%13.15%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/5/2
代碼公司增加比期間漲幅
3147大綜9.66%61.26%
8101華冠6.52%-17.11%
3630新鉅科4.53%-9.05%
2753八方雲集4.19%4.97%
6752叡揚3.74%38.66%
4503金雨3.29%2.79%
3546宇峻3.16%24.1%
4510高鋒3.12%9.89%
6165浪凡3.0%11.61%
6873泓德能源2.97%3.78%
8066來思達2.93%-10.54%
6419京晨科2.92%-3.55%
5251天鉞電2.91%57.14%
8097常珵2.9%0.69%
3615安可2.87%2.99%
6727亞泰金屬2.85%-4.06%
8016矽創2.78%10.34%
3705永信2.77%11.73%
3297杭特2.75%48.76%
4127天良2.74%-7.99%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/5/2
代碼公司增加比期間漲幅
5251天鉞電-10.07%-7.65%
2468華經-8.55%5.91%
6148驊宏資-6.69%6.32%
6227茂綸-5.09%7.26%
3528安馳-3.7%7.84%
8072陞泰-3.38%-2.64%
6799來頡-3.21%-4.74%
4949有成精密-2.9%8.6%
1569濱川-2.84%6.33%
3047訊舟-2.76%7.02%
4303信立-2.74%19.02%
3363上詮-2.66%13.35%
4540全球傳動-2.63%11.46%
8089康全電訊-2.55%10.22%
3563牧德-2.48%5.6%
8096擎亞-2.23%9.73%
5439高技-2.21%11.59%
6104創惟-2.2%-1.73%
6515穎崴-2.19%4.52%
3019亞光-2.14%0.0%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/5/2
代碼公司增加比期間漲幅
4541晟田-18.38%-7.61%
8111立碁-16.66%-10.62%
1524耿鼎-13.28%-15.58%
3466德晉-10.84%-12.89%
3163波若威-10.73%-6.25%
6227茂綸-8.95%-3.88%
6517保勝光學-8.2%-33.1%
6148驊宏資-7.91%42.4%
5314世紀-7.54%-9.93%
4303信立-7.51%7.41%
8222寶一-7.42%14.44%
4916事欣科-7.29%10.03%
6104創惟-7.0%-11.25%
8096擎亞-6.94%-18.02%
3709鑫聯大投控-6.89%24.9%
6438迅得-6.7%-13.87%
2328廣宇-6.38%-20.11%
4909新復興-6.32%-20.36%
5439高技-6.19%-18.95%
3528安馳-6.0%12.97%
最後資料更新2025-05-08 18:00:01.158560
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數20546.4923.95日最低量↑ / 4 / 719.64↓ / 45 / -767.01↓ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料