歡迎光臨亮晶晶乾洗店
最後更新時間2025-05-07 23:55:32.123147
資料庫最新資料2025-05-07 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3546 宇峻 文化創意業 122.00 -1.61% 28.56% 36.77% 46.99% 33.74% 4009 22.02 9 1 97.57% 12.44% 6.33% 1 0.48% 1.99% 3.82% 3.84% 0.00% 0.26% 0.72% 0.87% 0.01% 3.16% 3.17% 27.4% 43.3% 49.5%
8072 陞泰 電子通路業 46.70 -2.91% -10.19% 25.88% 47.78% 65.96% 3747 37.36 8 0 17.21% -6.97% 13.83% -1 0.81% 0.63% 0.93% 0.94% 0.00% 0.00% 0.00% 0.00% -3.38% -1.82% -1.77% 9.0% 43.1% 63.9%
1225 福懋油 食品工業 29.65 -3.42% -19.97% -19.97% -31.68% 5.19% 3410 16.66 -4 0 8.45% -0.61% -7.75% -5 -0.66% -0.57% 0.99% 2.39% 0.00% 0.00% 0.00% -0.05% 0.00% 1.09% -1.15% -21.2% -32.3% -67.5%
5251 天鉞電 光電業 49.90 1.73% -7.59% 23.51% 60.19% 120.98% 3029 831.67 31 1 39.84% 21.12% 52.33% 1 1.75% 1.71% 3.56% 2.10% 0.00% 0.00% 0.00% 0.00% -10.07% 2.91% 1.17% 10.9% 56.2% 65.2%
6482 弘煜科 文化創意業 93.30 9.89% 35.61% 46.47% 78.39% 10.43% 1930 24.23 -1 0 98.01% 57.01% 17.42% 1 0.14% 0.31% 0.37% 0.27% 0.00% 0.00% 0.00% 0.00% -0.09% -0.53% -0.90% 33.1% 56.3% 74.2%
2726 雅茗-KY 觀光餐旅 22.40 1.82% 26.20% 28.37% 34.94% 7.34% 1926 6.26 -3 0 57.92% 29.37% 12.53% 1 -0.09% -0.26% -0.09% -0.56% 0.00% 0.00% 0.00% 0.00% -0.43% -0.44% -0.91% 21.8% 7.9% -17.0%
3297 杭特 光電業 32.65 -7.11% -11.76% 10.30% 36.33% 39.69% 851 - 1 0 36.78% 14.06% 24.47% 6 -0.92% 0.47% 0.99% 0.95% 0.00% 0.00% 0.00% 0.00% -0.07% 2.75% 2.75% -2.6% 25.3% 27.6%
9907 統一實 其他業 19.90 9.94% 10.56% 16.72% 24.37% 2.46% 659 15.43 9 9 16.02% 54.39% 28.72% 182 0.76% 0.97% 1.20% 3.20% -0.02% -0.02% -0.01% 0.02% 0.25% 0.26% 2.05% 12.9% 15.5% 23.9%
3705 永信 生技醫療業 67.50 3.53% 1.66% 4.49% 22.73% 4.18% 561 14.61 -1 2 44.28% 29.43% 51.83% 50 -0.29% 0.16% 1.12% -0.77% 0.00% -0.00% 0.34% 0.30% 0.45% 2.77% 2.91% 3.8% 15.2% 20.5%
2734 易飛網 觀光餐旅 22.30 -3.88% 17.37% 24.58% 27.43% 3.85% 349 22.3 -11 0 10.46% -1.81% -41.93% -2 -0.27% -0.14% 0.07% -0.27% 0.00% 0.00% 0.00% 0.00% -0.04% 0.22% 0.24% 15.9% 0.3% -20.4%
6111 大宇資 文化創意業 60.30 1.01% 12.71% 23.82% 23.06% 11.02% 303 78.31 6 0 34.51% 57.92% 4.81% 1 -0.37% -0.22% 0.25% -0.80% 0.00% 0.00% 0.00% 0.00% -0.52% -1.01% -0.15% 15.9% 8.9% -0.7%
6165 浪凡 數位雲端 57.10 0.71% 3.82% 11.09% 33.88% 14.30% 299 54.9 3 3 23.7% 6.16% 10.61% 1 -0.17% 0.61% 1.63% 1.74% -0.00% -0.00% 0.64% 0.64% 0.00% 3.00% 5.25% 8.5% 19.4% 32.5%
6654 天正國際 其他電子業 72.20 4.64% 4.64% 18.36% 23.42% 0.99% 281 - -1 2 7.24% 14.81% 143.91% 18 0.20% 0.19% 0.33% 0.39% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 1.22% 7.5% 20.0% 46.2%
5478 智冠 文化創意業 118.00 -1.26% 12.38% 16.83% 24.08% 1.85% 278 15.97 1 0 52.49% 11.36% -15.99% 1 -0.09% -0.12% -0.10% -0.78% 0.06% -0.02% -0.02% -0.03% 0.02% -0.12% -0.29% 13.1% 2.0% -7.3%
2745 五福 觀光餐旅 115.00 1.77% 20.29% 31.88% 42.15% 14.16% 231 12.68 -7 0 11.27% 11.46% 16.22% 116 0.51% 1.87% 2.44% 2.15% 0.00% 0.00% 0.00% 0.00% 1.92% 1.92% 2.68% 21.3% 14.6% 12.4%
4994 傳奇 資訊服務業 101.00 -5.16% 5.21% 5.21% 6.09% 2.33% 220 28.45 -2 0 66.87% 16.62% -21.71% 1 -0.00% -0.01% -0.09% -0.12% 0.00% 0.00% 0.00% 0.00% -0.01% -0.49% 0.79% 4.2% 0.6% -4.9%
6169 昱泉 文化創意業 24.25 9.98% 19.46% 20.05% 24.04% 3.57% 205 - 3 0 26.32% 108.06% 202.67% 56 0.00% 0.04% 0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 20.0% 20.5% 12.4%
3083 網龍 文化創意業 40.70 4.63% 18.31% 23.33% 19.71% 3.45% 203 94.65 2 0 80.39% -18.84% -63.33% -13 -0.42% -0.29% -0.39% -0.58% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -0.33% 17.7% 5.9% -7.8%
6790 永豐實 造紙工業 42.25 1.32% 1.56% 3.43% 5.23% 0.30% 173 15.2 1 0 22.8% 18.62% 6.28% 2 0.10% 0.15% 0.08% 0.12% -0.15% -0.31% -0.35% -0.61% -0.02% -0.29% -0.47% 1.3% -0.5% -8.7%
6862 三集瑞-KY 電子零組件業 139.00 6.92% 7.34% 20.35% 13.93% 1.55% 118 12.31 3 0 40.56% 27.72% 10.00% 8 -0.13% -0.00% 0.19% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.39% 1.33% 11.9% -4.6% N/A
3687 歐買尬 數位雲端 82.00 -2.15% 5.94% 19.71% 21.66% 3.72% 114 35.19 0 0 40.72% 18.00% 16.41% 2 -0.99% -0.79% 0.38% -0.66% 0.00% 0.00% 0.00% 0.00% -0.02% -0.63% 0.03% 11.0% -0.3% -11.7%
6821 聯寶 電子零組件業 44.30 0.68% 11.87% 25.32% 38.65% 3.62% 108 37.23 5 0 32.92% 40.94% 94.11% 25 -0.45% -0.44% -0.53% -0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 1.97% 18.0% 12.9% 7.3%
3236 千如 電子零組件業 17.25 9.87% 16.55% 18.15% 18.15% 1.30% 97 431.25 1 3 21.99% 20.84% 2.16% 5 0.01% -0.03% 0.04% -0.13% 0.00% 0.00% 0.00% 0.00% 0.04% 0.09% 0.34% 15.7% -1.1% -14.6%
3257 虹冠電 半導體業 49.80 8.26% 7.10% 16.90% 19.42% 2.02% 94 20.33 -7 0 49.33% 39.90% 29.66% 20 -0.14% -0.12% 0.14% 0.30% 0.00% 0.00% 0.00% 0.00% -0.10% -1.32% -1.16% 10.6% -3.7% -10.6%
6693 廣閎科 半導體業 61.10 0.66% -1.93% 4.98% 2.86% 0.93% 92 18.35 9 0 30.56% -14.91% 14.18% -9 0.07% 0.21% 0.73% -0.24% 0.00% 0.00% 0.00% 0.00% -0.08% 0.62% 0.90% 1.2% -10.5% -21.9%
1294 漢田生技 食品工業 82.80 -2.59% -2.82% -2.59% 1.35% 0.48% 88 13.75 -4 0 40.85% 23.86% 10.00% 7 -0.00% 0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.5% -8.1% N/A
8455 大拓-KY 其他電子業 22.65 7.86% -0.66% 1.80% 6.09% 0.13% 81 - -1 0 7.87% -15.09% -40.60% -1 0.00% 0.00% -0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.0% -10.7% -26.4%
2630 亞航 航運業 39.85 2.84% 3.10% 10.69% 21.87% 17.53% 77 63.25 1 0 9.04% 79.95% -4.13% 11 0.50% 0.80% 2.09% 2.58% 0.19% 0.19% 0.52% 0.52% 0.61% 0.43% 1.54% 6.7% 8.1% 14.3%
2367 燿華 電子零組件業 24.75 1.23% -1.00% 12.76% 12.50% 2.12% 77 9.67 2 14 20.77% 6.06% -4.41% 6 -0.33% -0.41% 0.59% -0.18% 0.00% 0.00% 0.00% 0.00% -0.09% -0.45% -0.75% 5.4% -7.9% -21.8%
2719 燦星旅 觀光餐旅 37.60 -6.35% 14.46% 22.48% 25.75% 0.77% 65 29.84 -9 0 4.41% -24.21% -1.72% -2 -0.06% -0.07% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 14.2% -2.2% -19.5%
3086 華義 文化創意業 156.00 -3.70% 1.96% 16.85% 21.88% 2.23% 63 232.84 1 0 50.95% -10.33% -6.22% -3 -0.17% 0.03% 0.67% 0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.4% -0.8% -10.2%
4754 國碳科 化學工業 42.00 1.82% 4.61% 3.58% 15.70% 0.65% 62 15.97 -4 0 44.28% 47.89% 29.53% 69 -0.02% -0.02% 0.06% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.6% 2.9% 1.5%
2492 華新科 電子零組件業 82.20 4.05% 3.92% 11.08% 11.38% 0.67% 60 13.37 1 0 18.65% 10.27% 8.25% 5 0.06% 0.12% 0.28% 0.85% 0.00% 0.00% 0.00% 0.01% -0.06% 0.00% 0.51% 6.2% -6.3% -17.7%
2941 米斯特 居家生活 58.00 4.50% 4.50% -2.03% -4.92% 0.39% 55 17.52 -3 0 63.82% 4.70% 15.50% 1 -0.38% -0.38% -0.38% -0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -1.1% -11.1% -20.8%
6213 聯茂 電子零組件業 69.60 4.82% 7.41% 20.83% 30.09% 2.07% 54 25.13 8 8 14.24% 4.29% 34.65% 38 0.51% 0.84% 2.49% 3.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% 0.87% 13.3% 2.6% -12.6%
6643 M31 半導體業 477.00 -7.20% -9.66% -0.10% -1.14% 4.97% 50 207.39 1 0 100.0% -19.35% -8.97% -2 -1.48% -0.89% 3.16% 5.28% 0.00% -0.04% -1.10% -0.94% 1.50% -1.58% 0.15% -4.8% -24.0% -42.3%
2025 千興 鋼鐵工業 15.75 4.65% 29.10% 31.25% 20.23% 0.62% 48 - -25 0 -19.37% 16.94% -34.59% 2 -0.13% -0.24% -0.16% -0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.51% -1.19% 20.1% 0.6% 26.0%
6449 鈺邦 電子零組件業 99.10 2.16% -1.39% 10.97% 0.10% 1.17% 48 16.3 42 1 29.9% 4.47% 36.53% 134 -0.07% -0.12% 0.44% 0.84% 0.00% 0.00% -0.05% 0.56% 0.43% 0.97% 0.47% 3.4% -16.1% -30.9%
6204 艾華 電子零組件業 64.60 -0.15% 10.24% 24.23% 37.74% 2.75% 48 43.65 1 0 34.13% 23.11% 16.79% 5 -0.10% 0.07% 0.19% -3.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.93% 17.9% 5.6% -26.4%
4916 事欣科 電腦及週邊設備業 43.70 5.30% 0.00% 19.24% 34.88% 40.57% 46 2185.0 7 2 14.15% -14.73% -18.45% -1 0.52% 1.82% -4.84% 3.23% 0.00% 0.00% 0.00% 0.00% -1.39% -7.29% 7.02% 10.3% 1.2% 30.6%
5213 亞昕 建材營造業 32.75 -8.52% -1.50% 4.63% 8.80% 0.38% 44 19.85 26 3 30.35% 89.33% 1239.53% 2 -0.15% 0.00% 0.19% 0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.33% 0.6% -2.4% -7.4%
3015 全漢 電子零組件業 54.00 0.00% 2.08% 12.15% 13.21% 2.67% 42 30.86 1 0 17.58% 9.68% 25.02% 18 -0.63% -0.46% 0.29% 0.77% -0.14% -0.61% -0.71% -1.41% -0.01% 0.45% -0.88% 5.5% -8.1% -10.6%
6180 橘子 文化創意業 77.50 2.11% 5.16% 10.56% 11.51% 3.34% 39 7.35 1 0 32.53% -14.20% -8.93% -1 -0.28% -0.30% -0.13% -3.13% 0.16% 0.40% 0.40% 0.45% -0.05% -0.61% -2.80% 7.2% 4.0% -0.4%
3558 神準 通信網路業 183.00 6.09% 2.81% 14.73% 12.96% 6.91% 39 29.33 5 4 17.86% -1.54% 60.18% -1 -0.32% -0.22% 0.22% 4.35% 0.36% 0.37% -1.38% 5.00% -0.72% -1.27% 4.71% 8.2% -11.2% -1.2%
9934 成霖 居家生活 11.40 5.07% 2.70% 10.14% 4.11% 1.18% 39 9.91 1 0 34.01% 21.78% 14.06% 9 -0.23% -0.21% 0.19% -2.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% -2.55% 4.9% -9.9% -26.9%
4560 強信-KY 電機機械 35.60 9.88% 8.87% 10.56% 22.76% 1.17% 39 17.45 7 1 32.53% 27.05% 45.47% 35 -0.01% 0.02% 0.39% 0.98% 0.00% 0.00% 0.00% 0.00% -0.52% 0.51% -0.41% 9.3% 3.3% 3.1%
2031 新光鋼 鋼鐵工業 41.00 -7.24% -7.45% -3.07% 1.49% 0.87% 38 36.28 -1 0 6.73% -9.55% 51.01% -1 -0.44% -0.40% -0.38% -0.49% -0.02% -0.03% -0.03% 0.31% -0.14% 0.53% 0.23% -5.3% -14.3% -22.7%
1308 亞聚 塑膠工業 13.05 0.00% 0.38% 2.76% 10.59% 0.38% 37 - -47 0 2.24% 5.99% 16.07% 7 0.18% 0.32% 0.67% 0.88% -0.17% -0.33% -0.40% -0.73% -0.16% 0.10% -0.11% 1.0% -5.3% -18.0%
8935 邦泰 其他業 18.00 4.05% 26.76% 27.21% 20.81% 0.36% 36 - 1 0 10.59% 15.92% -2.80% 3 -0.08% -0.03% -0.01% -0.75% 0.00% 0.00% 0.00% 0.00% 0.02% 0.49% 1.35% 22.9% -3.7% -5.9%
6649 台生材 生技醫療業 39.15 3.30% 5.95% 10.13% 19.00% 2.11% 34 - 5 0 59.34% -43.72% 220.66% -1 -0.38% -0.17% 0.15% 0.27% 0.00% 0.00% 0.00% 0.00% 0.25% 2.35% 3.17% 7.3% 1.9% 13.6%
6807 峰源-KY 居家生活 78.00 4.00% 14.87% 24.20% 30.00% 0.50% 34 8.78 11 0 18.49% 56.54% 18.93% 2 -0.02% -0.05% 0.04% -0.90% 0.00% 0.00% 0.00% 0.00% -0.01% 0.02% 1.07% 17.0% 5.3% 4.1%
1799 易威 生技醫療業 65.90 9.47% 5.44% 18.74% 18.95% 0.72% 34 - -1 0 55.4% 79.62% 57.74% 116 -0.05% -0.20% -0.16% -0.97% 0.00% 0.00% 0.00% -0.20% -0.35% 0.15% -0.55% 11.4% -0.2% -36.8%
6962 ITH-KY 半導體業 50.30 9.83% 1.41% 10.55% 14.71% 2.62% 30 - -2 0 26.82% 8.39% 10.00% 2 0.15% -0.16% -0.54% -9.67% 0.00% 0.00% 0.00% 0.01% -0.01% -1.29% -16.75% 6.5% -6.9% N/A
1235 興泰 食品工業 99.50 -3.40% -0.50% -0.50% -2.45% 0.02% 30 1244.0 -47 0 32.77% 934.77% 86.76% 15 0.00% -0.00% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.29% -1.6% 0.5% -11.4%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6438 迅得 159.50 1.92% 5.98%
3558 神準 183.00 0.36% 6.09%
4749 新應材 472.00 0.25% 1.72%
3363 上詮 203.50 0.25% 7.39%
6274 台燿 142.50 0.25% 1.79%
3712 永崴投控 49.20 0.24% -0.20%
4532 瑞智 30.95 0.23% 1.48%
1560 中砂 266.00 0.21% -1.66%
1522 堤維西 48.50 0.20% 2.43%
2630 亞航 39.85 0.19% 2.84%
3653 健策 1065.00 0.17% 0.47%
6757 台灣虎航 96.10 0.16% -7.15%
3090 日電貿 64.50 0.16% 0.78%
6180 橘子 77.50 0.16% 2.11%
6768 志強-KY 104.50 0.15% 1.46%
3661 世芯-KY 2230.00 0.15% -1.98%
2355 敬鵬 32.15 0.14% 1.90%
1307 三芳 39.35 0.14% 2.61%
2504 國產 42.75 0.14% 1.66%
6613 朋億* 170.50 0.12% -1.16%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6438 迅得 159.50 2.65% 0.31%
1560 中砂 266.00 1.98% 9.02%
8028 昇陽半導體 131.50 1.24% 4.78%
4931 新盛力 88.40 1.05% 8.33%
2618 長榮航 42.80 0.94% 11.02%
6829 千附精密 135.50 0.85% 2.65%
2731 雄獅 142.00 0.78% 4.41%
5274 信驊 3405.00 0.71% 15.03%
2458 義隆 124.00 0.62% -3.88%
4749 新應材 472.00 0.61% 6.67%
3017 奇鋐 517.00 0.59% 8.39%
3712 永崴投控 49.20 0.51% 3.69%
3665 貿聯-KY 589.00 0.50% 9.89%
6757 台灣虎航 96.10 0.49% 14.81%
4532 瑞智 30.95 0.46% 6.72%
6177 達麗 50.00 0.45% 6.84%
3363 上詮 203.50 0.45% 5.71%
2355 敬鵬 32.15 0.40% 0.16%
2345 智邦 632.00 0.40% 5.69%
6180 橘子 77.50 0.40% 5.16%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6510 精測 737.00 3.07% 35.73%
3665 貿聯-KY 589.00 2.93% 41.25%
6279 胡連 146.00 2.85% 6.57%
8028 昇陽半導體 131.50 2.71% 30.20%
1560 中砂 266.00 2.30% 45.36%
4979 華星光 148.50 2.20% 8.79%
6438 迅得 159.50 1.97% 4.59%
5274 信驊 3405.00 1.87% 34.85%
3491 昇達科 361.00 1.71% 3.29%
2059 川湖 1865.00 1.66% 39.70%
4766 南寶 346.00 1.66% 10.54%
6005 群益證 26.95 1.66% 19.25%
2731 雄獅 142.00 1.65% 26.79%
6670 復盛應用 333.50 1.58% 14.80%
3211 順達 185.50 1.52% 30.63%
6669 緯穎 2090.00 1.44% 27.44%
3653 健策 1065.00 1.40% 26.94%
2618 長榮航 42.80 1.37% 16.46%
6223 旺矽 653.00 1.34% 18.94%
3526 凡甲 229.00 1.22% 2.00%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3376 新日興 178.00 -0.48% -4.04%
3533 嘉澤 1225.00 -0.48% -3.92%
2637 慧洋-KY 60.30 -0.40% -3.21%
2027 大成鋼 39.45 -0.35% -1.25%
8028 昇陽半導體 131.50 -0.35% -3.31%
6024 群益期 48.30 -0.30% -2.72%
9924 福興 46.45 -0.27% -1.59%
8045 達運光電 78.10 -0.23% -0.76%
8436 大江 132.50 -0.22% -4.68%
6245 立端 80.90 -0.22% -1.10%
2368 金像電 214.50 -0.21% -2.94%
2731 雄獅 142.00 -0.20% -2.41%
8215 明基材 23.45 -0.19% -2.09%
3357 臺慶科 93.80 -0.18% -0.85%
1308 亞聚 13.05 -0.17% 0.00%
5289 宜鼎 224.00 -0.16% 0.90%
3675 德微 143.00 -0.16% -0.35%
6279 胡連 146.00 -0.16% -1.68%
6182 合晶 19.75 -0.15% -1.50%
5371 中光電 59.00 -0.15% -1.34%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2404 漢唐 434.00 -1.56% -6.06%
5289 宜鼎 224.00 -1.56% -6.67%
2027 大成鋼 39.45 -1.54% -8.04%
9802 鈺齊-KY 92.30 -1.10% -9.06%
6245 立端 80.90 -0.81% -8.38%
6890 來億-KY 283.00 -0.73% -24.53%
2014 中鴻 16.30 -0.71% -1.51%
5388 中磊 101.00 -0.70% -4.72%
8299 群聯 440.00 -0.68% -2.00%
3675 德微 143.00 -0.68% -15.88%
8436 大江 132.50 -0.64% -9.25%
4968 立積 127.00 -0.62% -11.19%
6024 群益期 48.30 -0.62% -2.13%
3015 全漢 54.00 -0.61% 2.08%
9924 福興 46.45 -0.58% -3.53%
1477 聚陽 259.50 -0.57% -9.27%
1319 東陽 124.00 -0.55% -7.46%
4977 眾達-KY 87.90 -0.52% -8.53%
3357 臺慶科 93.80 -0.51% -2.49%
6732 昇佳電子 176.50 -0.50% -4.59%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 447.00 -4.44% -5.60%
2455 全新 97.70 -4.16% 4.38%
3035 智原 175.50 -3.91% -8.59%
6546 正基 90.00 -3.79% 0.00%
8155 博智 117.00 -3.28% 6.36%
9802 鈺齊-KY 92.30 -2.84% -8.61%
6231 系微 238.00 -2.67% 0.42%
8299 群聯 440.00 -2.49% -2.44%
6442 光聖 359.50 -2.40% 9.44%
4968 立積 127.00 -2.23% -4.87%
3013 晟銘電 86.80 -2.16% -3.56%
8467 波力-KY 174.50 -2.13% 17.51%
2049 上銀 205.50 -1.99% 3.53%
6104 創惟 138.50 -1.94% 6.54%
4977 眾達-KY 87.90 -1.78% 3.29%
3376 新日興 178.00 -1.68% -10.33%
5289 宜鼎 224.00 -1.66% 3.70%
2408 南亞科 34.65 -1.61% 3.28%
2027 大成鋼 39.45 -1.61% -13.68%
6285 啟碁 125.00 -1.55% 11.11%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4303 信立 85.9 3.02% -2.72%
5251 天鉞電 49.9 1.75% 1.73%
6438 迅得 159.5 1.26% 5.98%
3434 哲固 70.7 1.06% -2.08%
4949 有成精密 50.2 1.04% -4.56%
1316 上曜 16.1 1.00% -4.45%
3211 順達 185.5 0.89% 0.82%
2731 雄獅 142.0 0.86% -2.41%
8072 陞泰 46.7 0.81% -2.91%
4931 新盛力 88.4 0.77% -0.79%
9907 統一實 19.9 0.76% 9.94%
4977 眾達-KY 87.9 0.76% -1.01%
3376 新日興 178.0 0.71% -4.04%
6558 興能高 50.1 0.61% -1.57%
6143 振曜 99.9 0.60% -3.94%
2455 全新 97.7 0.55% 2.09%
6442 光聖 359.5 0.53% 4.20%
4916 事欣科 43.7 0.52% 5.30%
2745 五福 115.0 0.51% 1.77%
4541 晟田 50.3 0.51% -2.71%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 88.40 3.43% 8.33%
6140 訊達 45.95 3.10% -6.70%
2471 資通 63.80 2.79% -7.13%
4510 高鋒 49.60 2.31% 2.90%
3147 大綜 266.00 2.30% -8.28%
4541 晟田 50.30 2.26% -0.98%
4303 信立 85.90 2.09% 14.69%
3546 宇峻 122.00 1.99% 28.56%
3211 順達 185.50 1.90% 7.85%
2745 五福 115.00 1.87% 20.29%
4916 事欣科 43.70 1.82% 0.00%
3709 鑫聯大投控 45.45 1.72% -3.09%
5251 天鉞電 49.90 1.71% -7.59%
6757 台灣虎航 96.10 1.68% 14.81%
2731 雄獅 142.00 1.68% 4.41%
3017 奇鋐 517.00 1.34% 8.39%
8155 博智 117.00 1.19% -1.68%
8088 品安 30.90 1.19% -5.65%
6517 保勝光學 63.00 1.17% -7.62%
8222 寶一 65.00 1.14% 5.86%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3147 大綜 266.00 10.54% 74.43%
2455 全新 97.70 6.51% 4.38%
6752 叡揚 189.50 5.76% 69.96%
6546 正基 90.00 4.75% 0.00%
3324 雙鴻 510.00 4.50% 15.65%
4977 眾達-KY 87.90 4.48% 3.29%
8016 矽創 208.00 4.45% 23.44%
4414 如興 3.47 4.28% 12.66%
8996 高力 214.50 3.94% 12.89%
6706 惠特 70.10 3.91% 2.64%
3211 順達 185.50 3.90% 30.63%
3546 宇峻 122.00 3.82% 46.99%
2486 一詮 76.40 3.69% 3.38%
5251 天鉞電 49.90 3.56% 60.19%
6139 亞翔 237.50 3.39% 21.48%
6643 M31 477.00 3.16% -1.14%
3081 聯亞 251.50 3.09% 7.25%
1477 聚陽 259.50 2.89% 1.17%
3017 奇鋐 517.00 2.76% 36.77%
6271 同欣電 105.00 2.76% 12.66%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6643 M31 477.00 -1.48% -7.20%
8222 寶一 65.00 -1.31% -2.69%
3379 彬台 57.90 -1.23% -1.70%
6140 訊達 45.95 -1.02% -1.82%
3687 歐買尬 82.00 -0.99% -2.15%
6667 信紘科 189.00 -0.94% -7.80%
1582 信錦 73.50 -0.93% -5.53%
3297 杭特 32.65 -0.92% -7.11%
3081 聯亞 251.50 -0.89% -5.98%
6515 穎崴 882.00 -0.72% 0.80%
3324 雙鴻 510.00 -0.66% 0.79%
1225 福懋油 29.65 -0.66% -3.42%
3015 全漢 54.00 -0.63% 0.00%
3661 世芯-KY 2230.00 -0.60% -1.98%
6757 台灣虎航 96.10 -0.59% -7.15%
3056 富華新 37.60 -0.55% -1.96%
1618 合機 43.65 -0.54% -0.80%
3528 安馳 85.60 -0.50% 2.15%
3450 聯鈞 203.50 -0.48% -0.73%
6821 聯寶 44.30 -0.45% 0.68%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8234 新漢 72.00 -3.40% -10.00%
2468 華經 77.70 -2.67% -4.07%
2365 昆盈 36.20 -2.34% 3.43%
2328 廣宇 35.55 -2.27% -4.69%
3645 達邁 49.80 -2.24% -4.78%
4956 光鋐 26.05 -2.16% 13.76%
5201 凱衛 58.00 -2.00% -3.01%
3323 加百裕 31.15 -1.91% 6.31%
6215 和椿 89.70 -1.91% 3.10%
1569 濱川 45.65 -1.89% -4.60%
6799 來頡 96.80 -1.89% -10.78%
6148 驊宏資 72.10 -1.86% -2.17%
8111 立碁 45.30 -1.83% -6.79%
3163 波若威 152.00 -1.80% -5.00%
3712 永崴投控 49.20 -1.73% 3.69%
4576 大銀微系統 110.00 -1.64% -7.17%
2359 所羅門 129.00 -1.48% -0.77%
4542 科嶠 57.40 -1.45% -8.01%
4991 環宇-KY 86.80 -1.44% -7.95%
4562 穎漢 47.00 -1.41% 3.87%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8111 立碁 45.30 -14.43% 10.76%
1524 耿鼎 32.25 -10.80% -4.02%
3163 波若威 152.00 -10.39% 11.36%
6227 茂綸 90.00 -8.61% 7.78%
6215 和椿 89.70 -7.93% 34.28%
2468 華經 77.70 -7.12% 66.03%
6829 千附精密 135.50 -5.13% 12.92%
3605 宏致 47.90 -5.12% 9.99%
4916 事欣科 43.70 -4.84% 34.88%
8234 新漢 72.00 -4.62% 4.50%
5314 世紀 60.10 -4.56% 3.62%
8028 昇陽半導體 131.50 -4.54% 30.20%
3563 牧德 408.00 -4.15% 1.87%
6279 胡連 146.00 -4.09% 6.57%
8096 擎亞 51.20 -4.04% -8.24%
2429 銘旺科 50.80 -3.85% 4.85%
3363 上詮 203.50 -3.84% 15.62%
6510 精測 737.00 -3.77% 35.73%
6148 驊宏資 72.10 -3.49% 46.69%
6515 穎崴 882.00 -3.40% 12.79%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/05/12 6637 醫影 上櫃增資 05/06~05/08 05/20 213 55.8 77.1 21,300 38.2 1 40,6030.52 申購中
2025/05/12 6902 GOGOLOOK-創 創新板轉列上市 05/06~05/08 05/16 565 65 98.0 33,000 50.8 1 49,0891.15 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/05/13
05/13 		7642
昶瑞機電 		初上櫃 05/07~05/092,483 1張~335張 58.0550% 400 5% 05/22 - - - 87.2 - 競標中
2025/05/12
05/12 		6909
創控 		初上市 05/06~05/084,135 1張~516張 2550% 400 5% 05/21 - - - 47.4 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/5/2
代碼公司增加比期間漲幅
6215和椿7.84%22.24%
4510高鋒4.51%14.85%
6752叡揚4.08%14.77%
3147大綜3.64%3.89%
6140訊達2.95%-0.43%
3379彬台2.77%30.29%
2471資通2.72%-4.55%
5201凱衛2.4%3.05%
8016矽創1.99%6.48%
2745五福1.92%9.98%
4744皇將1.65%0.71%
8091翔名1.63%5.85%
4562穎漢1.59%36.07%
4763材料-KY1.5%4.18%
6643M311.5%5.52%
6510精測1.37%1.32%
8147正淩1.37%12.26%
8996高力1.34%4.77%
6405悅城1.31%15.01%
6781AES-KY1.29%13.15%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/5/2
代碼公司增加比期間漲幅
3147大綜9.66%61.26%
8101華冠6.52%-17.11%
3630新鉅科4.53%-9.05%
2753八方雲集4.19%4.97%
6752叡揚3.74%38.66%
4503金雨3.29%2.79%
3546宇峻3.16%24.1%
4510高鋒3.12%9.89%
6165浪凡3.0%11.61%
6873泓德能源2.97%3.78%
8066來思達2.93%-10.54%
6419京晨科2.92%-3.55%
5251天鉞電2.91%57.14%
8097常珵2.9%0.69%
3615安可2.87%2.99%
6727亞泰金屬2.85%-4.06%
8016矽創2.78%10.34%
3705永信2.77%11.73%
3297杭特2.75%48.76%
4127天良2.74%-7.99%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/5/2
代碼公司增加比期間漲幅
5251天鉞電-10.07%-7.65%
2468華經-8.55%5.91%
6148驊宏資-6.69%6.32%
6227茂綸-5.09%7.26%
3528安馳-3.7%7.84%
8072陞泰-3.38%-2.64%
6799來頡-3.21%-4.74%
4949有成精密-2.9%8.6%
1569濱川-2.84%6.33%
3047訊舟-2.76%7.02%
4303信立-2.74%19.02%
3363上詮-2.66%13.35%
4540全球傳動-2.63%11.46%
8089康全電訊-2.55%10.22%
3563牧德-2.48%5.6%
8096擎亞-2.23%9.73%
5439高技-2.21%11.59%
6104創惟-2.2%-1.73%
6515穎崴-2.19%4.52%
3019亞光-2.14%0.0%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/5/2
代碼公司增加比期間漲幅
4541晟田-18.38%-7.61%
8111立碁-16.66%-10.62%
1524耿鼎-13.28%-15.58%
3466德晉-10.84%-12.89%
3163波若威-10.73%-6.25%
6227茂綸-8.95%-3.88%
6517保勝光學-8.2%-33.1%
6148驊宏資-7.91%42.4%
5314世紀-7.54%-9.93%
4303信立-7.51%7.41%
8222寶一-7.42%14.44%
4916事欣科-7.29%10.03%
6104創惟-7.0%-11.25%
8096擎亞-6.94%-18.02%
3709鑫聯大投控-6.89%24.9%
6438迅得-6.7%-13.87%
2328廣宇-6.38%-20.11%
4909新復興-6.32%-20.36%
5439高技-6.19%-18.95%
3528安馳-6.0%12.97%
最後資料更新2025-05-07 18:00:01.173826
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數20522.59-10.43日最低量↑ / 3 / 781.65↓ / 44 / -839.17↓ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料