歡迎光臨亮晶晶乾洗店
最後更新時間2025-05-12 23:13:05.982756
資料庫最新資料2025-05-12 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1225 福懋油 食品工業 29.65 -3.42% -19.97% -19.97% -31.68% 5.19% 3410 16.66 -4 0 8.45% -4.09% -5.36% -9 -0.66% -0.57% 0.99% 2.39% 0.00% 0.00% 0.00% -0.05% 0.00% 0.00% -1.89% -21.2% -32.3% -67.5%
2734 易飛網 觀光餐旅 25.65 -4.82% 21.56% 39.02% 41.32% 12.37% 2723 25.65 -11 0 10.46% -1.81% -41.93% -2 0.02% -0.29% -0.16% -0.32% 0.00% 0.00% 0.00% 0.00% -1.00% -1.08% -0.72% 25.5% 15.5% -7.8%
6499 益安 生技醫療業 68.50 9.95% 33.27% 37.00% 69.76% 8.33% 2138 - 5 0 18.65% 6.91% 107.07% 6 0.26% 0.34% 0.44% 0.51% 0.00% 0.00% 0.00% 0.00% -0.03% -0.10% -0.18% 32.7% 47.7% 53.5%
6516 勤崴國際 資訊服務業 84.60 6.55% 8.46% 14.17% 25.33% 2.48% 889 56.4 -1 0 51.67% 32.87% 27.59% 1 -0.01% 0.04% 0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.79% 1.04% 2.78% 10.6% 11.5% 17.1%
2719 燦星旅 觀光餐旅 44.00 -3.19% 20.55% 35.59% 42.39% 2.36% 429 43.56 2 0 6.96% -3.78% 6.47% -3 -0.05% -0.13% -0.13% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 25.8% 14.7% -5.3%
4554 橙的 其他電子業 32.90 9.85% 11.53% 10.40% 19.42% 1.15% 243 15.16 11 2 48.15% 9.14% 21.01% 3 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.9% 11.5% 11.7%
8938 明安 運動休閒 70.50 7.47% 6.98% 5.22% 11.73% 1.62% 240 7.98 9 3 16.58% -12.82% 9.30% -1 0.26% 0.33% 0.56% 0.36% 0.00% 0.00% 0.00% -0.01% 0.09% -0.27% -0.71% 6.8% -2.8% -8.9%
6290 良維 電子零組件業 93.10 5.32% 16.37% 27.88% 37.93% 16.67% 221 12.81 5 48 29.45% 11.32% 37.37% 183 3.53% 5.20% 6.15% 6.11% 0.00% 0.00% 0.00% -0.90% 2.79% 3.89% 1.45% 20.8% 15.4% 15.2%
6625 必應 其他業 84.90 9.97% 18.58% 26.91% 41.50% 5.06% 217 16.81 -9 0 8.55% 71.51% 93.73% 4 0.11% 0.55% 1.41% 1.82% 0.00% 0.00% 0.00% 0.00% -0.03% -0.28% -3.18% 19.0% 19.0% 2.8%
3064 泰偉 文化創意業 64.50 2.87% 36.65% 30.57% 12.37% 0.61% 207 1290.0 -1 0 84.72% -15.20% 1.23% -1 0.00% 0.00% -0.06% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.15% 22.8% 10.5% -13.5%
5464 霖宏 電子零組件業 26.40 7.32% 14.78% 15.54% 22.22% 0.65% 165 49.81 -1 0 10.87% 9.35% -4.73% 2 0.06% 0.03% 0.08% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.69% 13.6% 8.9% -1.6%
6114 久威 電子零組件業 49.15 9.96% 24.75% 37.48% 64.38% 9.54% 158 9.81 32 0 11.73% 1.46% 6.17% 12 0.26% 0.10% 0.32% 0.22% 0.00% 0.00% 0.00% 0.00% 1.93% 0.99% 1.74% 29.4% 31.0% 36.1%
6805 富世達 電子零組件業 532.00 5.77% 19.55% 19.02% 20.91% 7.40% 156 26.83 -1 0 22.14% 3.68% 40.32% 3 -1.30% -2.96% -1.45% -4.53% 0.58% 1.20% -1.55% -0.81% -0.34% 0.34% -4.32% 20.1% -9.9% -28.6%
3093 港建* 其他電子業 29.00 3.76% 14.62% 14.62% 31.52% 0.83% 137 27.36 5 1 37.09% -23.64% 216.18% -1 -0.05% 0.01% 0.04% -0.05% 0.00% 0.00% 0.00% 0.00% 0.04% -0.18% -0.22% 11.6% 14.4% 5.7%
8279 生展 生技醫療業 135.50 9.72% 12.92% 10.16% 13.87% 0.35% 135 15.19 1 0 35.79% 20.21% 29.39% 135 0.00% 0.00% -0.01% 0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 10.2% 8.4% 0.9%
6788 華景電 半導體業 200.00 9.29% 14.61% 10.19% 19.05% 5.29% 118 13.95 15 0 59.09% 12.80% 68.29% 6 -0.01% 0.28% 0.90% -1.38% 0.00% 0.00% 0.00% 0.00% -0.02% 1.25% -2.21% 12.2% 3.8% -10.8%
4442 竣邦-KY 紡織纖維 48.80 9.66% 4.39% 1.46% 11.54% 1.09% 112 15.3 7 1 26.11% 12.25% 79.98% 3 0.00% 0.01% -0.02% 0.05% 0.00% 0.00% 0.00% 0.00% -0.01% -0.76% -0.89% 4.1% -0.0% 27.3%
3027 盛達 通信網路業 38.90 6.72% 21.56% 29.45% 54.67% 14.92% 108 - 5 0 14.31% 91.63% 169.52% 183 0.63% 1.02% 1.94% 2.91% 0.00% -0.00% 0.48% 0.49% 0.35% 1.74% 0.83% 25.5% 26.6% 15.7%
6684 安格 半導體業 52.40 -0.95% 26.72% 23.88% 37.17% 4.05% 87 43.67 17 8 50.43% -0.76% -3.30% -1 -0.67% -0.52% 0.52% 2.29% 0.00% 0.00% 0.00% 0.00% 0.06% 0.64% 0.05% 20.6% 5.2% -18.7%
6243 迅杰 半導體業 43.60 5.95% 14.29% 30.54% 46.55% 1.77% 83 49.55 -1 2 41.73% 0.49% 3.71% 5 0.07% 0.17% 0.79% 2.41% 0.00% 0.00% 0.00% 0.00% 0.15% 0.15% -0.49% 21.6% 10.9% -8.9%
6931 青松健康 生技醫療業 58.90 2.43% 0.86% 6.51% 0.68% 0.42% 70 93.49 -3 0 10.83% 4.43% 10.00% 5 0.09% 0.15% 0.19% 0.40% 0.00% 0.00% 0.00% 0.00% 0.35% -0.74% -1.65% 3.3% -9.3% N/A
6708 天擎 半導體業 47.40 9.98% 22.96% 15.75% 21.23% 0.90% 61 - 1 0 51.83% 11.88% 58.38% 30 -0.04% -0.03% -0.02% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 17.4% 3.4% 6.1%
5340 建榮 電子零組件業 39.60 4.62% 22.22% 27.33% 34.24% 1.07% 60 44.49 -1 24 16.82% 8.81% 37.59% 183 -0.15% -0.03% 0.32% 0.13% 0.00% 0.00% 0.00% 0.00% 0.01% 0.15% -0.46% 22.4% 11.9% -6.6%
4739 康普 化學工業 48.55 4.41% 10.84% 11.87% 9.84% 0.92% 53 33.72 -3 0 13.23% 30.78% 40.24% 23 -0.18% -0.05% 0.16% 0.03% 0.00% -0.01% -0.01% -0.04% -0.03% -0.05% 0.27% 8.9% -4.2% -16.1%
8027 鈦昇 電機機械 79.90 9.90% 9.75% 8.56% 25.63% 2.17% 53 - -20 0 31.49% -21.76% -4.84% -1 0.60% 0.77% 0.48% 0.70% 0.00% 0.00% 0.00% 0.00% 0.11% -0.19% 0.07% 7.0% 2.1% -16.4%
9949 琉園 文化創意業 18.70 -9.22% -3.11% -1.84% -1.06% 0.50% 52 - -47 0 50.88% -34.23% -39.65% -61 0.00% 0.04% 0.04% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.99% -2.6% -8.5% -21.2%
8047 星雲 其他電子業 14.10 2.17% 4.06% 7.63% 7.22% 1.95% 51 - 1 0 37.73% 7.58% -10.14% 3 -0.24% -0.26% -0.18% 0.04% 0.00% 0.00% 0.00% 0.00% -0.05% -0.17% 0.67% 5.3% -10.4% -17.5%
4513 福裕 電機機械 24.55 5.14% 1.24% 10.34% 8.87% 1.36% 50 - 4 0 26.44% 10.93% -33.11% 3 0.19% 0.17% 0.67% -1.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.09% -1.51% 5.6% -12.1% -41.5%
5474 聰泰 電腦及週邊設備業 156.00 2.97% 12.64% 13.87% 26.83% 6.67% 49 22.87 -6 0 46.57% 42.05% -9.07% 11 -0.75% -0.74% -0.61% -2.73% 0.00% 0.00% 0.00% 0.00% 0.02% 1.27% -1.63% 13.0% -4.4% -7.7%
4562 穎漢 電機機械 57.00 9.83% 15.74% 41.79% 47.29% 8.60% 47 - 4 3 35.59% -15.01% 3.74% -1 0.17% -0.64% -1.68% -0.17% 0.00% 0.00% 0.00% 0.00% -2.53% -0.76% -0.38% 26.6% 12.7% -7.2%
8059 凱碩 通信網路業 30.25 10.00% 18.63% 11.01% 48.65% 0.49% 47 - -47 0 -39.94% 544.77% 1035.12% 63 0.08% 0.08% -0.05% -0.09% 0.00% 0.00% 0.00% 0.00% 0.01% -0.01% -0.78% 21.0% 3.7% -6.2%
3019 亞光 光電業 139.50 4.89% 12.50% 3.33% 8.98% 11.44% 47 22.57 -3 0 17.13% 4.68% 29.06% 3 -0.89% -0.43% -3.58% -8.24% 0.05% -0.04% -0.83% -2.86% -0.96% -2.74% -9.12% 6.6% -7.5% 9.0%
5213 亞昕 建材營造業 35.30 5.53% 0.14% 9.12% 16.31% 0.69% 47 10.96 -1 0 28.3% -61.21% 1036.94% -2 0.09% 0.03% 0.26% 0.64% 0.00% 0.00% 0.00% 0.00% 0.25% 0.42% 0.55% 6.9% 5.3% 0.1%
3645 達邁 電子零組件業 56.00 7.07% 11.11% 14.99% 19.28% 9.63% 47 29.79 1 0 22.26% 10.16% 10.36% 3 0.15% 0.20% -0.44% 1.88% 0.00% 0.00% -0.43% -0.38% -1.93% -2.36% -3.38% 11.4% -6.0% 7.1%
2425 承啟 電腦及週邊設備業 38.70 9.94% 8.25% 7.05% 33.68% 5.23% 46 36.86 4 0 7.32% -5.51% 103.61% -1 0.46% 0.06% 2.06% 1.11% 0.00% 0.00% 0.00% 0.00% 0.22% -0.37% 1.82% 8.4% 10.4% 4.1%
5398 慕康生醫 其他業 19.60 0.26% 2.89% 10.11% 22.88% 1.13% 44 - -4 0 -6.73% 109.85% 21.73% 4 -0.00% -0.01% -0.10% -0.47% 0.00% 0.00% 0.00% 0.00% 0.80% 2.21% 2.65% 8.7% 9.4% 4.0%
2374 佳能 光電業 52.60 9.47% 20.64% 19.27% 28.29% 11.97% 44 31.5 -4 0 29.31% 39.22% 57.93% 70 -0.80% -1.02% -2.01% -0.97% 0.00% 0.00% 0.00% 0.00% -0.32% -1.11% -2.70% 17.5% 1.6% 1.2%
1605 華新 電器電纜 22.00 3.04% 4.51% 11.96% 11.96% 1.07% 43 34.37 2 0 8.25% 15.12% 15.98% 4 0.21% 0.23% -0.24% -3.20% -0.00% -0.00% -0.02% -0.01% -0.07% -0.45% -3.16% 8.2% -7.4% -23.2%
6593 台灣銘板 資訊服務業 42.70 -4.26% 0.71% -6.77% -0.81% 4.74% 42 109.49 3 3 25.46% -50.42% -48.22% -63 0.13% 0.46% 1.33% 2.47% 0.00% 0.00% 0.00% 0.00% -0.20% -0.16% -3.39% -3.8% -17.4% -41.9%
2949 欣新網 數位雲端 88.60 0.00% 4.24% -0.23% 9.25% 0.14% 39 26.53 3 1 10.15% 6.40% 23.00% 3 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.15% 1.9% 5.9% 2.7%
6922 宸曜 電腦及週邊設備業 196.50 8.86% 18.02% 20.18% 28.43% 3.02% 37 25.96 1 0 43.4% -13.38% 38.55% -1 -0.23% 0.02% 0.17% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.18% -2.23% 17.6% 4.0% 12.5%
6405 悅城 光電業 27.40 7.24% 6.61% 20.97% 30.79% 1.43% 35 - 8 0 -4.87% 182.00% -98.73% 3 -0.08% -0.00% 0.75% 0.88% 0.00% 0.00% 0.00% 0.00% 0.25% 1.49% 2.45% 15.2% 4.2% -13.7%
8093 保銳 電子零組件業 17.05 10.00% 14.43% 18.82% 10.00% 0.39% 35 - 9 3 35.85% 142.79% 58.85% 24 0.06% 0.06% 0.09% 0.04% 0.00% 0.00% 0.00% 0.00% -0.10% -0.41% -2.13% 13.2% -2.5% -19.9%
2034 允強 鋼鐵工業 23.80 9.93% 12.80% 11.48% 17.24% 1.27% 35 132.22 9 2 13.33% -4.58% 9.86% -11 0.35% 0.35% 0.06% 1.39% 0.00% 0.00% -0.11% 0.00% -0.13% -0.74% 0.60% 12.2% -0.1% 4.7%
3032 偉訓 電子零組件業 70.40 -1.54% 9.49% 13.92% 18.92% 8.78% 32 15.27 1 0 21.91% 15.05% 35.94% 50 -1.89% -2.60% -2.56% -0.24% 0.00% 0.00% 0.05% 0.01% 0.97% -0.26% -0.10% 10.3% -10.1% -7.4%
3081 聯亞 通信網路業 292.50 3.54% 14.71% 15.84% 32.95% 12.20% 32 943.55 8 8 32.35% 1.23% 79.35% 27 -0.13% -0.72% 2.10% 6.88% 0.06% 0.40% -0.12% -1.70% -1.11% -1.47% -8.48% 13.8% -3.7% 0.9%
6584 南俊國際 電子零組件業 125.50 0.00% 3.72% 4.15% 0.40% 0.96% 31 42.69 8 0 26.1% 0.57% 20.37% 25 0.31% 0.38% 0.52% 1.05% 0.00% 0.00% 0.00% 0.00% -0.03% -0.05% 0.88% 2.5% -8.2% -24.1%
5521 工信 建材營造業 12.40 -5.34% -3.88% 4.64% 13.24% 1.68% 30 620.0 -1 0 4.33% 14.82% 80.66% 57 -0.39% -0.31% -0.11% 1.93% 0.00% -0.00% 0.44% 0.44% 0.68% 0.46% 2.61% 1.8% 2.9% 6.0%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 209.00 0.68% 2.20%
6805 富世達 532.00 0.58% 5.77%
2439 美律 124.00 0.51% 1.64%
6442 光聖 435.50 0.47% 2.11%
6515 穎崴 963.00 0.44% 5.59%
3661 世芯-KY 2530.00 0.27% 10.00%
3264 欣銓 81.10 0.25% 6.15%
5274 信驊 3490.00 0.22% 3.87%
2368 金像電 230.00 0.19% 1.77%
3653 健策 1180.00 0.19% 5.83%
6669 緯穎 2255.00 0.16% 2.50%
6859 伯特光 156.50 0.15% 0.97%
4576 大銀微系統 123.00 0.14% 6.03%
1560 中砂 268.50 0.13% 0.19%
3376 新日興 190.00 0.13% 0.00%
2603 長榮 217.50 0.12% 3.08%
3211 順達 190.50 0.12% 0.53%
8028 昇陽半導體 134.50 0.10% 1.51%
2303 聯電 46.45 0.08% 1.98%
6274 台燿 162.00 0.08% 3.51%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6438 迅得 160.50 2.68% 10.31%
2439 美律 124.00 1.78% 10.71%
6805 富世達 532.00 1.20% 19.55%
2618 長榮航 43.45 0.83% 5.59%
6799 來頡 107.00 0.75% 8.08%
2383 台光電 675.00 0.72% 8.35%
3653 健策 1180.00 0.70% 17.41%
4532 瑞智 30.70 0.68% 6.60%
6274 台燿 162.00 0.65% 17.39%
1532 勤美 27.20 0.62% 1.12%
3712 永崴投控 50.90 0.61% 4.09%
1560 中砂 268.50 0.58% 9.15%
2355 敬鵬 33.40 0.56% 7.74%
5274 信驊 3490.00 0.54% 8.05%
6613 朋億* 168.50 0.54% -2.03%
6180 橘子 76.00 0.53% 2.70%
3661 世芯-KY 2530.00 0.53% 11.21%
3558 神準 181.00 0.52% 6.47%
6515 穎崴 963.00 0.51% 13.70%
6757 台灣虎航 99.70 0.49% 5.61%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6510 精測 815.00 3.64% 50.65%
4979 華星光 163.50 3.47% 25.29%
3665 貿聯-KY 612.00 3.15% 34.80%
8028 昇陽半導體 134.50 2.89% 29.33%
6515 穎崴 963.00 2.85% 25.06%
6279 胡連 150.00 2.61% 8.70%
2439 美律 124.00 2.54% 22.17%
1560 中砂 268.50 2.52% 44.35%
6274 台燿 162.00 2.08% 24.14%
6438 迅得 160.50 2.00% 11.07%
5274 信驊 3490.00 1.98% 25.99%
2059 川湖 1880.00 1.87% 29.21%
4766 南寶 349.00 1.74% 12.94%
6005 群益證 27.05 1.74% 13.89%
3211 順達 190.50 1.71% 24.51%
2731 雄獅 147.00 1.69% 25.64%
3653 健策 1180.00 1.54% 31.11%
3017 奇鋐 541.00 1.42% 31.47%
2383 台光電 675.00 1.41% 37.20%
6669 緯穎 2255.00 1.37% 18.68%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 157.00 -1.15% 0.96%
4991 環宇-KY 87.50 -1.10% -3.85%
6245 立端 82.00 -0.50% 1.49%
3533 嘉澤 1225.00 -0.42% -2.39%
6223 旺矽 701.00 -0.23% 4.63%
6757 台灣虎航 99.70 -0.21% -7.69%
1319 東陽 125.00 -0.20% -1.57%
2027 大成鋼 39.35 -0.19% 1.03%
8069 元太 212.00 -0.15% -0.93%
3260 威剛 87.10 -0.15% 0.93%
3227 原相 215.00 -0.14% -0.46%
3675 德微 162.50 -0.13% 9.80%
2634 漢翔 46.95 -0.11% -0.63%
5388 中磊 102.00 -0.11% -1.45%
2458 義隆 129.50 -0.11% 1.97%
9938 百和 58.30 -0.10% 2.10%
4979 華星光 163.50 -0.10% -1.51%
5434 崇越 250.50 -0.10% 1.21%
3147 大綜 252.00 -0.09% -7.01%
6279 胡連 150.00 -0.09% 0.67%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 157.00 -3.64% 3.63%
2027 大成鋼 39.35 -1.65% -1.75%
3491 昇達科 359.00 -1.35% -2.45%
6245 立端 82.00 -1.29% -0.12%
3533 嘉澤 1225.00 -1.21% -3.92%
4991 環宇-KY 87.50 -1.10% -1.13%
1308 亞聚 12.70 -0.97% -1.93%
4968 立積 135.00 -0.94% 5.88%
5289 宜鼎 248.50 -0.94% 11.69%
8215 明基材 23.75 -0.94% 2.37%
9924 福興 47.10 -0.92% 0.32%
9802 鈺齊-KY 97.70 -0.83% 5.97%
6790 永豐實 42.20 -0.80% -0.71%
8436 大江 129.50 -0.75% -7.17%
3015 全漢 54.00 -0.74% 1.31%
6024 群益期 50.40 -0.73% 3.60%
3675 德微 162.50 -0.69% 9.80%
3357 臺慶科 102.50 -0.65% 9.16%
1477 聚陽 282.50 -0.56% 10.14%
6732 昇佳電子 185.50 -0.53% 5.10%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3035 智原 185.00 -3.95% -7.73%
8155 博智 128.50 -3.32% 19.53%
9802 鈺齊-KY 97.70 -2.92% 6.66%
3163 波若威 157.00 -2.57% 18.49%
8299 群聯 470.00 -2.55% 6.09%
2027 大成鋼 39.35 -2.37% -11.77%
4968 立積 135.00 -2.21% 8.87%
3013 晟銘電 93.60 -1.97% 12.77%
6104 創惟 148.00 -1.91% 30.97%
2455 全新 105.00 -1.84% 19.05%
5289 宜鼎 248.50 -1.79% 8.28%
4977 眾達-KY 95.30 -1.76% 14.82%
6239 力成 114.50 -1.71% 4.57%
1477 聚陽 282.50 -1.66% 10.35%
6546 正基 94.80 -1.62% 15.75%
6805 富世達 532.00 -1.55% 20.91%
6245 立端 82.00 -1.51% 4.33%
3675 德微 162.50 -1.39% 16.07%
8467 波力-KY 167.50 -1.33% 15.52%
2408 南亞科 37.20 -1.28% 12.73%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6227 茂綸 112.50 4.05% 9.76%
6290 良維 93.10 3.53% 5.32%
4303 信立 87.80 2.98% 3.78%
3149 正達 34.55 1.65% 9.86%
3546 宇峻 120.00 1.40% -6.61%
4916 事欣科 45.70 1.39% 3.86%
3379 彬台 70.80 1.27% 9.94%
8222 寶一 66.40 1.27% -0.15%
6113 亞矽 29.45 1.21% 3.70%
3434 哲固 62.00 1.20% -2.36%
6140 訊達 43.70 1.15% 1.51%
6148 驊宏資 70.20 1.06% 1.74%
5201 凱衛 52.80 1.04% -1.49%
3324 雙鴻 533.00 1.04% 2.11%
4541 晟田 53.50 0.89% 0.38%
4909 新復興 74.20 0.85% 6.76%
8096 擎亞 53.30 0.81% 3.29%
2368 金像電 230.00 0.76% 1.77%
3035 智原 185.00 0.75% 1.65%
3264 欣銓 81.10 0.75% 6.15%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6290 良維 93.10 5.20% 16.37%
4303 信立 87.80 4.92% 0.23%
6596 寬宏藝術 123.50 3.62% 38.61%
6227 茂綸 112.50 3.36% 26.26%
2745 五福 131.00 2.84% 27.18%
6752 叡揚 181.50 2.14% -6.20%
3035 智原 185.00 2.06% 6.63%
4946 辣椒 192.00 1.83% -8.13%
3491 昇達科 359.00 1.82% -2.45%
6799 來頡 107.00 1.58% 8.08%
3149 正達 34.55 1.53% 9.86%
4541 晟田 53.50 1.50% 13.71%
6245 立端 82.00 1.47% -0.12%
3264 欣銓 81.10 1.45% 8.13%
6165 浪凡 61.30 1.45% 14.15%
3324 雙鴻 533.00 1.41% 7.68%
6213 聯茂 73.40 1.38% 14.33%
2328 廣宇 38.65 1.34% 9.03%
2480 敦陽科 161.50 1.33% 8.39%
3090 日電貿 73.70 1.32% 16.43%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3147 大綜 252.0 10.55% 51.81%
6290 良維 93.1 6.15% 37.93%
6752 叡揚 181.5 5.70% 44.05%
6546 正基 94.8 4.99% 15.75%
2745 五福 131.0 4.56% 52.68%
8016 矽創 209.5 4.26% 12.33%
3546 宇峻 120.0 4.11% 43.03%
6706 惠特 71.7 3.98% 15.65%
6643 M31 518.0 3.63% 13.85%
6596 寬宏藝術 123.5 3.54% 53.61%
2455 全新 105.0 3.54% 19.05%
3324 雙鴻 533.0 3.45% 11.27%
4946 辣椒 192.0 3.42% 84.62%
4977 眾達-KY 95.3 3.40% 14.82%
8996 高力 225.5 3.40% 13.89%
6799 來頡 107.0 3.32% 9.18%
8155 博智 128.5 3.28% 19.53%
6165 浪凡 61.3 3.24% 35.62%
3548 兆利 121.5 2.96% 7.05%
6139 亞翔 244.0 2.96% 22.61%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 163.50 -3.02% -1.51%
4931 新盛力 89.30 -2.08% 1.48%
3032 偉訓 70.40 -1.89% -1.54%
5244 弘凱 46.75 -1.60% -0.64%
4991 環宇-KY 87.50 -1.44% -3.85%
6757 台灣虎航 99.70 -1.41% -7.69%
4971 IET-KY 111.50 -1.36% 6.70%
6805 富世達 532.00 -1.30% 5.77%
6104 創惟 148.00 -1.22% -0.67%
3450 聯鈞 209.00 -1.17% 2.20%
6752 叡揚 181.50 -1.04% -9.93%
6515 穎崴 963.00 -0.99% 5.59%
3019 亞光 139.50 -0.89% 4.89%
6558 興能高 50.70 -0.89% 1.60%
4949 有成精密 49.65 -0.82% 1.22%
2374 佳能 52.60 -0.80% 9.47%
3709 鑫聯大投控 47.65 -0.80% -1.75%
5474 聰泰 156.00 -0.75% 2.97%
3705 永信 62.40 -0.74% -8.50%
6684 安格 52.40 -0.67% -0.95%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2468 華經 72.90 -4.24% -9.78%
2429 銘旺科 54.00 -3.23% 5.88%
6215 和椿 106.50 -3.00% 15.76%
6805 富世達 532.00 -2.96% 19.55%
5251 天鉞電 47.00 -2.85% 5.38%
3032 偉訓 70.40 -2.60% 9.49%
6104 創惟 148.00 -2.38% 7.64%
8054 安國 75.90 -2.31% 7.36%
3213 茂訊 108.00 -2.17% 12.38%
4971 IET-KY 111.50 -2.12% 21.06%
4510 高鋒 54.20 -1.87% 8.73%
3163 波若威 157.00 -1.86% 3.63%
8111 立碁 49.00 -1.80% 13.43%
3558 神準 181.00 -1.78% 6.47%
1815 富喬 29.85 -1.68% 4.01%
4931 新盛力 89.30 -1.66% 0.90%
4991 環宇-KY 87.50 -1.64% -1.13%
6515 穎崴 963.00 -1.62% 13.70%
5439 高技 174.00 -1.57% 12.99%
3528 安馳 90.50 -1.56% 14.27%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8111 立碁 49.0 -11.51% 32.08%
4916 事欣科 45.7 -10.54% 39.12%
6215 和椿 106.5 -10.30% 57.08%
3163 波若威 157.0 -10.18% 18.49%
1524 耿鼎 33.0 -9.13% 1.23%
4971 IET-KY 111.5 -7.12% 6.19%
2468 華經 72.9 -6.81% 42.38%
6558 興能高 50.7 -6.79% 18.46%
2429 銘旺科 54.0 -6.00% 34.50%
6515 穎崴 963.0 -5.46% 25.06%
3379 彬台 70.8 -5.39% 51.77%
8028 昇陽半導體 134.5 -5.08% 29.33%
6829 千附精密 137.0 -4.78% 15.61%
6510 精測 815.0 -4.76% 50.65%
4541 晟田 53.5 -4.62% 25.59%
6227 茂綸 112.5 -4.62% 44.23%
6279 胡連 150.0 -4.47% 8.70%
8234 新漢 77.9 -4.32% 13.56%
4931 新盛力 89.3 -4.21% 30.36%
3213 茂訊 108.0 -4.05% 18.94%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/05/16 7642 昶瑞機電 初上櫃 05/12~05/14 05/22 870 66.18 92.2 26,020 39.3 1 00 申購中
2025/05/15 6909 創控 初上市 05/09~05/13 05/21 1,033 32 42.6 10,600 33.1 1 40,6162.54 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/05/16
05/16 		1295
生合 		初上櫃 05/12~05/142,122 1張~268張 46.3150% 400 5% 05/27 - - - 70.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/5/9
代碼公司增加比期間漲幅
3115富榮綱12.62%-1.51%
2630亞航4.57%13.97%
3546宇峻4.39%24.76%
5439高技3.46%12.34%
2745五福2.87%28.78%
6290良維2.79%9.81%
3211順達2.73%3.55%
2941米斯特2.66%1.26%
4916事欣科2.61%0.23%
1316上曜2.54%-0.93%
6591動力-KY2.41%4.29%
6596寬宏藝術2.12%31.96%
2471資通2.03%-2.61%
6114久威1.93%11.61%
6276安鈦克1.88%-0.83%
6870騰雲1.82%2.66%
6739竹陞科技1.81%6.43%
4728雙美1.76%-5.66%
6643M311.75%-7.29%
6757台灣虎航1.73%25.73%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/5/9
代碼公司增加比期間漲幅
3147大綜12.9%63.25%
3115富榮綱12.58%6.97%
2630亞航6.02%24.54%
3546宇峻5.57%53.16%
3630新鉅科4.95%20.6%
2745五福4.79%53.85%
8016矽創4.37%12.06%
6290良維3.89%30.96%
3211順達3.82%23.86%
6591動力-KY3.6%12.29%
6870騰雲3.57%15.92%
2471資通3.45%23.59%
6752叡揚3.24%59.92%
6546正基3.17%12.33%
2066世德3.01%10.78%
3264欣銓3.01%13.35%
6679鈺太3.0%8.76%
1786科妍2.99%7.22%
6739竹陞科技2.94%50.13%
6419京晨科2.92%21.46%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/5/9
代碼公司增加比期間漲幅
6215和椿-7.87%1.04%
3163波若威-5.51%-1.27%
4949有成精密-4.71%-13.64%
2468華經-4.63%-5.32%
4510高鋒-4.53%0.77%
5251天鉞電-4.46%-3.43%
5490同亨-4.02%-6.55%
6482弘煜科-3.83%25.5%
5201凱衛-3.82%-0.92%
3450聯鈞-3.23%-2.39%
1597直得-3.0%-3.45%
2365昆盈-2.87%-3.78%
3297杭特-2.75%-16.11%
4562穎漢-2.53%-5.12%
3434哲固-2.31%-13.01%
6821聯寶-2.3%29.38%
4763材料-KY-2.25%-3.19%
8374羅昇-2.08%-6.38%
5314世紀-2.0%-8.39%
3645達邁-1.93%-6.27%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/5/9
代碼公司增加比期間漲幅
3163波若威-15.81%17.36%
8111立碁-13.05%30.19%
2468華經-8.97%42.58%
1524耿鼎-8.72%-1.07%
6215和椿-8.39%43.36%
5314世紀-8.23%-5.75%
8096擎亞-7.72%-5.32%
1569濱川-7.43%-19.27%
6227茂綸-6.96%31.41%
4949有成精密-6.24%57.21%
6558興能高-6.07%16.59%
4541晟田-5.91%25.12%
6148驊宏資-5.59%23.88%
3528安馳-5.39%59.54%
4303信立-5.38%30.56%
9933中鼎-4.96%-26.29%
8155博智-4.92%16.28%
3035智原-4.73%-9.23%
2429銘旺科-4.65%34.25%
6517保勝光學-4.63%0.62%
最後資料更新2025-05-12 18:00:01.268915
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數20915.04371.643日最大量↑ / 6 / 953.93↓ / 47 / -292.66↓ / 4
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料