歡迎光臨亮晶晶乾洗店
最後更新時間2025-05-13 23:13:06.229505
資料庫最新資料2025-05-13 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1225 福懋油 食品工業 29.65 -3.42% -19.97% -19.97% -31.68% 5.19% 3410 16.66 -4 0 8.45% -4.09% -5.36% -9 -0.66% -0.57% 0.99% 2.39% 0.00% 0.00% 0.00% -0.05% 0.00% 0.00% -1.89% -21.2% -32.3% -67.5%
6499 益安 生技醫療業 75.30 9.93% 45.09% 47.36% 84.79% 11.19% 2139 - 5 0 18.65% -7.23% 73.18% -2 0.29% 0.65% 0.74% 0.80% 0.00% 0.00% 0.00% 0.00% -0.03% -0.10% -0.18% 41.4% 60.1% 68.2%
6728 上洋 居家生活 174.00 2.96% 8.07% 11.18% 20.83% 1.37% 704 13.57 -3 0 35.67% 43.22% 53.48% 54 0.03% 0.50% 0.80% 1.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.4% 17.0% 32.8%
6114 久威 電子零組件業 48.15 -2.03% 18.16% 33.01% 55.57% 13.56% 692 9.61 32 0 11.73% 1.46% 6.17% 12 0.15% 0.07% 0.50% -0.01% 0.00% 0.00% 0.00% 0.00% 1.93% 0.99% 1.74% 23.9% 27.8% 33.1%
8279 生展 生技醫療業 142.00 4.80% 14.52% 15.45% 19.83% 0.46% 462 15.92 1 0 35.79% 20.21% 29.39% 135 -0.00% -0.01% -0.02% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 14.5% 13.3% 5.8%
6591 動力-KY 電腦及週邊設備業 60.10 9.87% 26.79% 31.80% 35.82% 13.82% 284 14.28 11 8 34.45% -0.68% 44.86% -1 1.45% 1.18% 1.50% -0.31% 0.00% 0.00% 0.00% 0.25% 2.41% 3.60% 5.19% 27.4% 18.4% 16.4%
4554 橙的 其他電子業 36.15 9.88% 21.11% 20.90% 27.29% 3.70% 274 16.66 11 2 48.15% 15.04% 40.32% 42 -0.07% -0.07% -0.04% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 20.1% 22.0% 22.6%
6625 必應 其他業 85.90 1.18% 16.40% 27.07% 32.15% 5.41% 218 17.01 -9 0 8.55% 71.51% 93.73% 4 0.67% 1.06% 1.94% 2.49% 0.00% 0.00% 0.00% 0.00% -0.03% -0.28% -3.18% 18.7% 20.2% 4.1%
8093 保銳 電子零組件業 18.75 9.97% 26.69% 27.99% 20.97% 0.81% 153 - 9 3 35.85% 142.79% 58.85% 24 0.00% 0.05% 0.09% 0.04% 0.00% 0.00% 0.00% 0.00% -0.10% -0.41% -2.13% 23.2% 7.6% -11.7%
3492 長盛 電子零組件業 26.05 8.09% 24.34% 20.60% 30.90% 4.87% 147 14.23 5 3 31.67% 20.76% 20.30% 2 -0.22% -0.21% 0.04% -0.16% 0.00% 0.00% 0.00% 0.00% -0.04% 0.34% 0.27% 23.2% 10.4% -0.9%
6186 新潤 建材營造業 60.50 -8.89% -6.06% 0.00% 1.34% 1.74% 142 10.75 19 2 23.7% -9.05% 14.35% -1 -0.38% -0.31% -0.12% -0.92% 0.00% 0.00% 0.00% 0.00% -0.14% 0.05% -0.04% -2.3% -5.2% -19.3%
9930 中聯資源 綠能環保 79.60 2.31% 9.04% 12.43% 17.93% 0.32% 135 16.55 48 3 15.94% 0.76% 20.61% 183 -0.01% 0.08% 0.29% 0.47% 0.00% 0.00% -0.03% -0.03% 0.34% 0.41% 0.55% 10.4% 12.3% 17.6%
2425 承啟 電腦及週邊設備業 39.50 2.07% 7.34% 8.82% 24.21% 18.05% 125 37.62 4 0 7.32% -5.51% 103.61% -1 -1.51% -1.42% 0.25% -0.57% 0.00% 0.00% 0.00% 0.00% 0.22% -0.37% 1.82% 9.5% 12.6% 6.2%
2397 友通 電腦及週邊設備業 67.50 3.53% 14.21% 11.75% 14.21% 1.53% 122 17.13 -1 12 28.43% 5.91% 45.55% 3 -0.50% -0.39% -0.17% -0.07% 0.00% 0.00% 0.00% 0.00% -0.15% -0.86% -0.78% 11.7% -2.4% -10.1%
4562 穎漢 電機機械 58.40 2.46% 18.70% 41.92% 45.82% 24.96% 106 - 5 21 43.47% -15.01% 3.74% -1 0.59% -0.14% -1.11% 0.34% 0.00% 0.00% 0.00% 0.00% -2.53% -0.76% -0.38% 26.9% 15.5% -5.0%
8038 長園科 電子零組件業 25.85 10.00% 20.79% 27.97% 32.56% 1.85% 104 - 0 3 3.65% 416.43% 1198.43% 23 -0.00% -0.00% 0.06% 0.08% 0.00% 0.00% 0.00% 0.00% 0.02% 0.07% 0.83% 23.7% 9.8% -1.7%
2609 陽明 航運業 78.00 7.59% 9.55% 11.59% 5.98% 3.72% 98 4.24 -2 0 34.86% -5.56% -16.40% -15 1.13% 1.50% 1.29% 5.41% -0.02% -0.02% -0.21% 0.33% 0.50% 0.32% 3.13% 9.9% 7.6% 11.6%
2613 中櫃 航運業 29.60 3.14% 2.78% 1.02% 1.89% 5.95% 98 35.24 -6 0 16.75% 0.98% 6.04% 3 -0.06% 0.04% -1.30% 0.38% 0.00% 0.00% 0.00% 0.00% -0.09% -1.63% -0.86% 2.7% -2.8% -10.3%
6470 宇智 通信網路業 53.20 1.72% 16.03% 13.19% 19.42% 3.85% 96 12.26 5 5 16.68% -8.25% 29.66% -2 -0.72% -0.58% -0.44% 1.46% 0.00% 0.00% 0.00% 0.00% -0.01% -0.88% -0.20% 14.3% 5.0% 2.6%
3537 堡達 電子零組件業 48.30 4.09% 19.41% 17.95% 21.66% 2.96% 86 14.46 3 3 18.3% 22.96% 46.87% 36 -0.40% -0.18% 0.13% 1.02% 0.00% 0.00% 0.00% 0.00% 0.08% 0.15% 0.22% 16.8% 5.6% -11.6%
4956 光鋐 光電業 27.45 -2.66% 4.77% 19.09% 35.22% 6.11% 85 - -4 0 4.54% -14.17% 3.31% -1 -0.60% -0.68% -2.23% 0.90% 0.00% 0.00% 0.00% 0.00% -1.86% -1.26% -3.42% 15.4% 5.2% -9.2%
6104 創惟 半導體業 160.00 8.11% 15.94% 13.07% 35.02% 23.07% 84 29.91 11 10 56.48% 4.36% 65.82% 36 5.37% 3.12% 3.57% 7.05% -1.38% -1.36% -2.20% -7.05% 0.07% -3.91% -7.18% 16.6% 8.1% 15.3%
3498 陽程 其他電子業 44.75 9.95% 20.30% 20.95% 29.15% 3.73% 78 - -1 3 29.07% 387.34% 106.24% 3 0.27% 0.48% 0.41% 2.84% 0.00% 0.00% 0.00% 0.00% 0.90% 0.32% 1.40% 19.8% 3.3% -13.4%
2809 京城銀 金融保險業 49.50 -1.00% -0.90% 1.75% 3.99% 0.48% 77 15.14 -1 0 N/A -25.44% -12.92% -8 -0.13% -0.17% 0.87% 1.06% -0.00% 0.08% -0.97% -1.28% 0.29% 0.19% 0.37% 2.2% 1.0% -5.6%
3379 彬台 電機機械 72.80 2.82% 23.60% 44.16% 56.56% 143.14% 71 42.33 -3 0 16.15% 1.33% 72.45% 3 3.40% 0.80% -2.47% 1.89% 0.00% 0.00% 0.00% 0.00% -0.89% -2.37% -5.46% 27.3% 18.0% 63.6%
6187 萬潤 其他電子業 299.00 5.65% 15.00% 16.57% 23.30% 9.08% 70 18.61 -2 48 60.44% 9.50% 46.07% 3 -0.35% -0.01% -1.49% -5.48% 0.02% 0.00% 0.14% -0.86% 0.06% -2.10% -7.43% 17.3% 2.9% -18.1%
3551 世禾 綠能環保 124.50 4.62% 20.29% 27.04% 33.16% 7.10% 70 17.08 13 6 39.04% 1.15% 15.83% 183 0.36% 0.35% 1.01% 1.71% 0.00% 0.00% 0.00% 0.00% 0.28% 0.69% 1.27% 22.1% 13.5% 7.8%
5310 天剛 資訊服務業 51.60 9.90% 10.97% 10.97% 9.32% 0.72% 68 23.24 1 0 13.83% 472.73% 105.43% 5 -0.01% -0.04% -0.22% -0.64% 0.00% 0.00% 0.00% 0.00% 0.00% -0.41% 2.13% 10.0% 8.5% 9.3%
6811 宏碁資訊 數位雲端 250.00 -1.38% 2.46% 2.04% 20.19% 3.20% 62 18.44 12 0 12.12% -9.56% -1.64% -1 -0.46% 0.19% -0.33% -0.49% 0.50% 0.38% 0.54% -0.55% -0.35% 0.40% 0.44% 7.3% 2.7% -4.1%
3661 世芯-KY 半導體業 2695.00 6.52% 18.46% 23.06% 20.85% 6.73% 62 32.22 -3 8 23.16% -12.93% -21.50% -16 0.15% -0.30% -0.59% -6.83% 0.40% 0.86% 0.43% 1.07% -1.15% 0.01% -4.29% 20.3% 3.6% 3.9%
3515 華擎 電腦及週邊設備業 209.50 4.75% 20.40% 21.10% 28.13% 2.77% 59 18.08 11 0 14.78% 61.27% 207.35% 183 -0.05% 0.04% 0.07% -1.91% 0.00% 0.00% -0.10% -0.33% 0.13% 0.37% -1.19% 20.2% 7.1% -2.3%
8027 鈦昇 電機機械 80.90 1.25% 10.07% 9.32% 17.93% 2.63% 54 - -20 0 31.49% -21.76% -4.84% -1 -0.31% 0.45% 0.04% 0.43% 0.00% 0.00% 0.00% 0.00% 0.11% -0.19% 0.07% 8.0% 3.6% -15.2%
4739 康普 化學工業 50.60 4.22% 14.87% 14.48% 14.09% 0.93% 54 66.58 -4 0 19.09% 30.78% 40.24% 23 0.02% -0.08% 0.19% 0.06% 0.00% -0.01% -0.01% -0.04% -0.03% -0.05% 0.27% 12.8% 0.2% -12.4%
3149 正達 光電業 36.70 6.22% 17.44% 19.35% 23.57% 21.25% 53 - -17 0 1.13% 10.13% 29.27% 6 1.44% 3.32% 3.41% 4.71% 0.00% 0.00% 0.00% 0.00% 0.66% -0.42% 6.22% 16.7% 11.3% 13.9%
6405 悅城 光電業 28.75 4.93% 15.00% 20.80% 32.49% 2.45% 53 - 8 0 -4.87% 182.00% -98.73% 3 -0.00% 0.03% 0.61% 0.91% 0.00% 0.00% 0.00% 0.00% 0.25% 1.49% 2.45% 19.0% 9.6% -9.5%
3207 耀勝 電子零組件業 72.50 1.40% -0.28% -10.82% -4.73% 2.24% 50 - -23 0 17.61% 1.95% 26.31% 9 0.74% 1.23% 1.48% -0.52% 0.00% 0.00% 0.00% 0.00% -0.73% -2.55% -1.94% -6.8% -23.4% -37.6%
8059 凱碩 通信網路業 32.95 8.93% 29.72% 23.87% 59.56% 0.88% 49 - -47 0 -39.94% 544.77% 1035.12% 63 -0.10% -0.03% -0.15% -0.22% 0.00% 0.00% 0.00% 0.00% 0.01% -0.01% -0.78% 28.8% 13.0% 2.2%
1312 國喬 塑膠工業 11.45 -9.84% -3.38% -2.14% 13.37% 2.16% 48 - -5 0 3.11% -0.53% 56.16% -1 -0.76% -0.77% 0.39% -2.07% 0.00% 0.00% 0.00% 0.00% 0.15% 1.29% 0.19% -2.5% 3.4% -5.5%
4526 東台 電機機械 26.50 5.79% 16.74% 21.56% 25.30% 6.12% 46 - -47 0 8.72% -29.38% 16.16% -1 0.37% 0.47% -0.42% 1.17% 0.00% 0.00% 0.00% 0.00% -0.95% -1.16% -2.50% 16.8% -2.2% -13.5%
2374 佳能 光電業 53.30 1.33% 20.32% 19.37% 28.59% 12.44% 45 31.92 -4 0 29.31% 39.22% 57.93% 70 -0.43% -1.54% -2.21% -0.19% 0.00% 0.00% 0.00% 0.00% -0.32% -1.11% -2.70% 17.8% 3.3% 2.5%
8069 元太 光電業 233.00 9.91% -0.21% -1.69% -1.69% 1.50% 44 27.41 -1 0 52.21% 3.15% 50.22% 3 0.38% -0.27% 0.12% 1.50% 0.07% -0.29% -0.33% -0.17% -0.03% -0.56% -0.36% 2.4% -9.8% -15.3%
6768 志強-KY 運動休閒 116.50 4.48% 13.11% 9.39% 18.64% 1.81% 44 12.76 9 0 20.25% -20.46% 17.01% -1 -0.11% -0.17% -1.70% -3.24% 0.02% 0.32% 0.31% 0.41% -0.43% -1.32% -2.82% 7.8% -4.4% 1.2%
6419 京晨科 光電業 75.80 -6.30% -7.33% -2.70% 10.66% 1.70% 42 7.25 -1 0 20.86% -32.56% -52.03% -19 0.05% 0.04% -0.38% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 2.92% 2.92% -2.0% -16.0% -30.7%
6143 振曜 通信網路業 110.50 5.24% 6.25% -1.78% 5.24% 3.02% 41 15.81 -4 0 22.43% 1.87% 11.18% 3 -0.00% 1.04% 1.90% 0.82% 0.00% 0.00% -0.41% 1.55% -1.12% -0.77% 4.99% 1.8% -9.7% -11.6%
8110 華東 半導體業 13.15 3.95% 9.13% 6.48% 11.44% 0.83% 40 50.58 0 0 6.34% -5.92% -15.13% -48 -0.05% 0.17% 0.17% -2.52% 0.00% 0.00% 0.00% 0.00% 0.15% 0.21% -2.24% 7.4% -1.6% -16.6%
3563 牧德 光電業 502.00 4.58% 19.81% 17.98% 31.07% 8.70% 40 49.02 13 13 64.35% 8.59% 219.49% 183 -0.42% 0.58% -3.28% 4.61% 0.44% 0.44% 0.92% 0.92% 1.49% -3.71% 2.59% 21.9% 8.8% 28.2%
2344 華邦電 半導體業 17.90 8.16% 14.01% 14.01% 12.58% 4.59% 39 1790.0 -7 0 25.62% -9.95% -2.32% -1 -0.31% 0.10% 0.33% -1.07% 0.00% -0.00% -0.04% 0.01% -0.03% -1.28% -1.33% 13.3% 1.7% -7.1%
5220 萬達光電 光電業 19.85 2.58% 5.87% 7.01% 6.72% 1.27% 38 70.89 1 0 20.18% 5.92% 17.82% 2 -0.01% -0.01% 0.09% 0.12% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 2.33% 6.2% -4.0% -15.3%
6658 聯策 其他電子業 76.50 6.25% 28.79% 26.87% 43.80% 16.25% 38 52.04 -1 0 23.74% 124.01% 76.54% 19 0.44% 0.71% 1.54% 0.91% 0.00% 0.00% 0.00% 0.00% -0.13% -2.03% 1.50% 29.2% 14.4% 4.4%
2034 允強 鋼鐵工業 24.00 0.84% 12.68% 9.84% 15.66% 1.39% 36 133.33 9 2 13.33% -4.58% 9.86% -11 -0.07% 0.32% -0.05% 1.34% 0.00% 0.00% -0.11% 0.00% -0.13% -0.74% 0.60% 12.1% 0.9% 5.6%
3360 尚立 電子通路業 13.15 -2.23% 9.58% 5.62% 9.58% 1.97% 33 - -5 0 4.27% 42.63% 24.32% 21 -0.12% 0.15% 0.48% -2.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.77% -1.79% 6.5% -1.1% -14.1%
6190 萬泰科 通信網路業 38.90 3.87% 7.02% 7.16% 17.17% 8.09% 33 17.06 -2 0 16.97% -12.49% 6.27% -1 -0.55% 0.13% -0.85% -0.68% 0.00% 0.00% 0.00% 0.00% 0.71% -0.39% 0.14% 7.6% 4.9% 5.6%
8488 吉源-KY 其他業 11.75 -1.67% 0.86% 2.17% 2.62% 0.27% 32 - -1 0 4.37% -19.31% 27.67% -1 0.00% 0.01% 0.02% -0.10% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.10% 0.5% -7.8% -20.1%
8489 三貝德 其他業 38.50 2.80% 8.15% 16.31% 28.76% 4.04% 32 - 12 2 46.84% -0.40% -7.18% -1 0.01% 0.52% 0.71% 0.82% 0.00% 0.00% 0.00% 0.00% -0.33% 0.37% 0.99% 13.7% 17.9% 26.4%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 123.0 0.60% -0.81%
6829 千附精密 137.0 0.51% 0.00%
6811 宏碁資訊 250.0 0.50% -1.38%
3563 牧德 502.0 0.44% 4.58%
3491 昇達科 360.5 0.43% 0.42%
6805 富世達 553.0 0.42% 3.95%
3661 世芯-KY 2695.0 0.40% 6.52%
1560 中砂 279.5 0.35% 4.10%
6442 光聖 433.0 0.31% -0.57%
3376 新日興 195.5 0.21% 2.89%
3450 聯鈞 208.5 0.20% -0.24%
8028 昇陽半導體 140.5 0.17% 4.46%
6510 精測 837.0 0.16% 2.70%
8155 博智 135.5 0.15% 5.45%
1319 東陽 130.0 0.11% 4.00%
9939 宏全 154.0 0.10% 1.32%
4576 大銀微系統 135.0 0.10% 9.76%
3231 緯創 108.5 0.09% 0.00%
2455 全新 106.0 0.08% 0.95%
3529 力旺 2495.0 0.08% 1.84%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 123.00 2.27% 8.85%
6438 迅得 172.00 1.95% 14.29%
6805 富世達 553.00 1.62% 23.85%
3661 世芯-KY 2695.00 0.86% 18.46%
6442 光聖 433.00 0.79% 25.51%
6799 來頡 111.00 0.75% 12.23%
2383 台光電 674.00 0.75% 8.01%
1560 中砂 279.50 0.73% 3.33%
6829 千附精密 137.00 0.68% 0.74%
3558 神準 181.00 0.67% 4.93%
6515 穎崴 970.00 0.57% 10.86%
1532 勤美 27.15 0.55% 3.63%
3712 永崴投控 50.40 0.54% 2.23%
6274 台燿 161.50 0.54% 15.36%
2355 敬鵬 33.60 0.50% 6.50%
6613 朋億* 168.50 0.48% -2.32%
3653 健策 1180.00 0.48% 11.32%
6180 橘子 75.70 0.46% -0.26%
4532 瑞智 30.55 0.45% 0.16%
6510 精測 837.00 0.45% 10.71%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6510 精測 837.00 3.85% 47.62%
2439 美律 123.00 3.15% 17.70%
8028 昇陽半導體 140.50 3.06% 35.10%
1560 中砂 279.50 2.87% 43.33%
4979 華星光 163.00 2.82% 22.56%
6515 穎崴 970.00 2.72% 21.71%
3665 貿聯-KY 612.00 2.64% 26.45%
6279 胡連 150.50 2.38% 15.33%
6274 台燿 161.50 2.11% 24.23%
6438 迅得 172.00 2.10% 19.86%
3211 順達 196.50 1.94% 29.70%
5274 信驊 3455.00 1.92% 21.23%
2059 川湖 1925.00 1.81% 21.45%
4766 南寶 346.00 1.77% 11.79%
6005 群益證 26.55 1.75% 12.03%
2731 雄獅 145.50 1.69% 23.31%
3017 奇鋐 563.00 1.47% 33.41%
3653 健策 1180.00 1.45% 30.97%
6829 千附精密 137.00 1.41% 13.22%
2383 台光電 674.00 1.39% 30.62%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6104 創惟 160.00 -1.38% 8.11%
6223 旺矽 672.00 -0.84% -4.14%
3264 欣銓 78.60 -0.55% -3.08%
2368 金像電 224.00 -0.53% -2.61%
2027 大成鋼 38.40 -0.52% -2.41%
4979 華星光 163.00 -0.27% -0.31%
3227 原相 218.50 -0.20% 1.63%
5536 聖暉* 374.00 -0.17% -2.35%
6279 胡連 150.50 -0.16% 0.33%
3260 威剛 87.60 -0.15% 0.57%
6472 保瑞 708.00 -0.13% -0.56%
8210 勤誠 292.00 -0.13% -1.02%
2449 京元電子 91.60 -0.12% -2.35%
2404 漢唐 455.00 -0.11% 0.22%
6757 台灣虎航 96.00 -0.11% -3.71%
6285 啟碁 127.00 -0.09% -0.39%
3653 健策 1180.00 -0.09% 0.00%
5434 崇越 251.50 -0.08% 0.40%
2634 漢翔 46.55 -0.08% -0.85%
3005 神基 113.50 -0.08% 0.44%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 157.50 -3.64% 3.62%
2027 大成鋼 38.40 -1.49% -3.88%
6104 創惟 160.00 -1.36% 15.94%
6223 旺矽 672.00 -1.16% 2.28%
3533 嘉澤 1260.00 -1.14% -1.18%
4991 環宇-KY 87.50 -1.10% -0.68%
6245 立端 83.10 -0.96% 1.59%
1308 亞聚 12.60 -0.88% -3.45%
3491 昇達科 360.50 -0.84% -2.57%
8215 明基材 24.15 -0.84% 0.84%
9924 福興 47.45 -0.73% 0.53%
6790 永豐實 42.20 -0.68% 1.20%
3227 原相 218.50 -0.60% 4.55%
6024 群益期 50.60 -0.60% 1.91%
3015 全漢 54.10 -0.47% 0.19%
3260 威剛 87.60 -0.46% 5.16%
5434 崇越 251.50 -0.45% 3.50%
8436 大江 130.00 -0.44% -6.47%
3357 臺慶科 105.00 -0.44% 10.99%
2637 慧洋-KY 63.90 -0.43% 2.57%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3035 智原 186.0 -4.18% -9.71%
8155 博智 135.5 -3.17% 24.31%
3163 波若威 157.5 -2.96% 13.72%
2027 大成鋼 38.4 -2.94% -17.77%
8299 群聯 493.0 -2.48% 8.11%
9802 鈺齊-KY 107.0 -2.31% 15.68%
6104 創惟 160.0 -2.20% 35.02%
4968 立積 137.0 -2.00% 3.01%
4977 眾達-KY 95.3 -1.76% 12.91%
5289 宜鼎 252.0 -1.72% 11.26%
6239 力成 115.0 -1.71% 1.32%
3013 晟銘電 96.3 -1.69% 10.69%
1477 聚陽 278.0 -1.68% 2.39%
6245 立端 83.1 -1.55% 2.34%
2455 全新 106.0 -1.40% 9.28%
3675 德微 164.0 -1.39% 16.31%
2408 南亞科 40.9 -1.25% 16.19%
3264 欣銓 78.6 -1.25% 12.29%
6546 正基 94.0 -1.20% 7.06%
4991 環宇-KY 87.5 -1.20% -4.68%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6104 創惟 160.0 5.37% 8.11%
3379 彬台 72.8 3.40% 2.82%
6215 和椿 109.5 3.15% 2.82%
4510 高鋒 54.5 2.10% 0.55%
5439 高技 182.0 1.97% 4.60%
3211 順達 196.5 1.94% 3.15%
6591 動力-KY 60.1 1.45% 9.87%
3149 正達 36.7 1.44% 6.22%
6191 精成科 73.2 1.20% 2.66%
2609 陽明 78.0 1.13% 7.59%
6799 來頡 111.0 1.11% 3.74%
4931 新盛力 88.2 1.08% -1.23%
4576 大銀微系統 135.0 1.06% 9.76%
8028 昇陽半導體 140.5 1.03% 4.46%
8936 國統 59.2 0.94% 3.50%
3167 大量 84.8 0.87% 9.99%
8222 寶一 65.3 0.86% -1.66%
3323 加百裕 31.6 0.76% 0.00%
5534 長虹 94.7 0.75% 5.22%
2408 南亞科 40.9 0.74% 9.95%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6290 良維 93.60 5.29% 10.12%
6227 茂綸 117.00 3.98% 31.76%
6596 寬宏藝術 119.50 3.95% 33.82%
3149 正達 36.70 3.32% 17.44%
6104 創惟 160.00 3.12% 15.94%
2745 五福 129.00 3.05% 14.16%
4303 信立 85.40 2.86% -3.28%
6799 來頡 111.00 2.82% 12.23%
3211 順達 196.50 2.53% 6.79%
6191 精成科 73.20 1.86% 15.09%
3027 盛達 38.80 1.72% 20.87%
2328 廣宇 38.95 1.70% 9.26%
3264 欣銓 78.60 1.63% 3.69%
3035 智原 186.00 1.63% 4.49%
6215 和椿 109.50 1.52% 19.15%
2609 陽明 78.00 1.50% 9.55%
2480 敦陽科 164.50 1.49% 8.58%
3090 日電貿 73.80 1.47% 15.31%
6213 聯茂 74.10 1.45% 11.60%
5439 高技 182.00 1.44% 15.92%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3147 大綜 242.0 9.52% 32.60%
6290 良維 93.6 6.83% 32.02%
6752 叡揚 178.5 6.05% 41.67%
3211 順達 196.5 5.07% 29.70%
2745 五福 129.0 4.93% 50.53%
8016 矽創 215.0 4.45% 10.82%
6596 寬宏藝術 119.5 3.87% 46.63%
6706 惠特 72.0 3.65% 8.27%
6104 創惟 160.0 3.57% 35.02%
3149 正達 36.7 3.41% 23.57%
4977 眾達-KY 95.3 3.38% 12.91%
4946 辣椒 203.0 3.29% 95.19%
5439 高技 182.0 3.15% 23.39%
3324 雙鴻 545.0 3.13% 12.14%
6546 正基 94.0 3.07% 7.06%
6799 來頡 111.0 3.06% 12.12%
8996 高力 227.0 3.03% 13.78%
3035 智原 186.0 3.00% -9.71%
8155 博智 135.5 2.95% 24.31%
2474 可成 221.0 2.94% 14.81%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4303 信立 85.40 -2.51% -2.73%
2425 承啟 39.50 -1.51% 2.07%
3491 昇達科 360.50 -1.44% 0.42%
3434 哲固 63.30 -1.42% 2.10%
3546 宇峻 128.50 -1.29% 7.08%
3450 聯鈞 208.50 -1.22% -0.24%
6223 旺矽 672.00 -1.07% -4.14%
3078 僑威 78.50 -1.02% -0.63%
2468 華經 71.40 -0.94% -2.06%
1616 億泰 24.40 -0.91% -4.13%
4949 有成精密 48.25 -0.88% -2.82%
4916 事欣科 45.85 -0.88% 0.33%
6148 驊宏資 69.70 -0.80% -0.71%
1312 國喬 11.45 -0.76% -9.84%
6470 宇智 53.20 -0.72% 1.72%
4909 新復興 73.50 -0.70% -0.94%
3645 達邁 55.60 -0.67% -0.71%
1225 福懋油 29.65 -0.66% -3.42%
3019 亞光 141.00 -0.65% 1.08%
6140 訊達 43.45 -0.65% -0.57%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2429 銘旺科 55.00 -3.13% 8.70%
6805 富世達 553.00 -2.99% 23.85%
3032 偉訓 70.20 -2.76% 8.17%
3450 聯鈞 208.50 -2.68% 1.71%
6515 穎崴 970.00 -2.60% 10.86%
8054 安國 75.50 -2.44% 6.94%
4971 IET-KY 107.50 -2.39% 16.47%
3558 神準 181.00 -2.31% 4.93%
4916 事欣科 45.85 -2.25% 10.48%
3297 杭特 30.75 -2.13% -12.52%
3213 茂訊 108.50 -1.91% 11.28%
3163 波若威 157.50 -1.86% 3.62%
8111 立碁 50.60 -1.83% 16.32%
8222 寶一 65.30 -1.80% -2.25%
6757 台灣虎航 96.00 -1.77% -7.25%
3078 僑威 78.50 -1.60% 9.94%
2374 佳能 53.30 -1.54% 20.32%
4991 環宇-KY 87.50 -1.50% -0.68%
3709 鑫聯大投控 44.90 -1.44% -3.23%
2425 承啟 39.50 -1.42% 7.34%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4916 事欣科 45.85 -12.25% 34.26%
8111 立碁 50.60 -10.61% 33.51%
3163 波若威 157.50 -8.82% 13.72%
1524 耿鼎 33.00 -7.72% 1.69%
2468 華經 71.40 -7.24% 32.22%
4971 IET-KY 107.50 -7.03% -3.15%
2429 銘旺科 55.00 -6.83% 24.58%
6215 和椿 109.50 -6.19% 53.58%
6558 興能高 51.00 -5.65% 16.04%
6515 穎崴 970.00 -5.41% 21.71%
4541 晟田 52.50 -5.08% 20.27%
6510 精測 837.00 -4.79% 47.62%
3434 哲固 63.30 -4.56% 11.44%
4979 華星光 163.00 -4.52% 22.56%
6829 千附精密 137.00 -4.37% 13.22%
6227 茂綸 117.00 -4.34% 43.38%
8234 新漢 78.50 -4.20% 11.19%
3213 茂訊 108.50 -4.18% 15.43%
4991 環宇-KY 87.50 -4.02% -4.68%
3528 安馳 92.00 -4.00% 62.26%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/05/16 7642 昶瑞機電 初上櫃 05/12~05/14 05/22 870 66.18 88.0 21,820 33.0 1 54,3161.6 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/05/19
05/19 		61172
迎廣二 		無擔保轉換債 05/13~05/154,250 1張~425張 10050% 400 0.5% 05/28 - - - - - 競標中
2025/05/19
05/19 		6925
意藍 		初上櫃 05/13~05/151,645 1張~210張 39.4850% 400 5% 05/28 - - - 57.0 - 競標中
2025/05/19
05/19 		6944
兆聯實業 		初上市 05/13~05/154,911 1張~613張 225.8650% 400 5% 05/28 - - - 366.0 - 競標中
2025/05/16
05/16 		1295
生合 		初上櫃 05/12~05/142,122 1張~268張 46.3150% 400 5% 05/27 - - - 67.6 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/5/9
代碼公司增加比期間漲幅
3115富榮綱12.62%-1.51%
2630亞航4.57%13.97%
3546宇峻4.39%24.76%
5439高技3.46%12.34%
2745五福2.87%28.78%
6290良維2.79%9.81%
3211順達2.73%3.55%
2941米斯特2.66%1.26%
4916事欣科2.61%0.23%
1316上曜2.54%-0.93%
6591動力-KY2.41%4.29%
6596寬宏藝術2.12%31.96%
2471資通2.03%-2.61%
6114久威1.93%11.61%
6276安鈦克1.88%-0.83%
6870騰雲1.82%2.66%
6739竹陞科技1.81%6.43%
4728雙美1.76%-5.66%
6643M311.75%-7.29%
6757台灣虎航1.73%25.73%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/5/9
代碼公司增加比期間漲幅
3147大綜12.9%63.25%
3115富榮綱12.58%6.97%
2630亞航6.02%24.54%
3546宇峻5.57%53.16%
3630新鉅科4.95%20.6%
2745五福4.79%53.85%
8016矽創4.37%12.06%
6290良維3.89%30.96%
3211順達3.82%23.86%
6591動力-KY3.6%12.29%
6870騰雲3.57%15.92%
2471資通3.45%23.59%
6752叡揚3.24%59.92%
6546正基3.17%12.33%
2066世德3.01%10.78%
3264欣銓3.01%13.35%
6679鈺太3.0%8.76%
1786科妍2.99%7.22%
6739竹陞科技2.94%50.13%
6419京晨科2.92%21.46%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/5/9
代碼公司增加比期間漲幅
6215和椿-7.87%1.04%
3163波若威-5.51%-1.27%
4949有成精密-4.71%-13.64%
2468華經-4.63%-5.32%
4510高鋒-4.53%0.77%
5251天鉞電-4.46%-3.43%
5490同亨-4.02%-6.55%
6482弘煜科-3.83%25.5%
5201凱衛-3.82%-0.92%
3450聯鈞-3.23%-2.39%
1597直得-3.0%-3.45%
2365昆盈-2.87%-3.78%
3297杭特-2.75%-16.11%
4562穎漢-2.53%-5.12%
3434哲固-2.31%-13.01%
6821聯寶-2.3%29.38%
4763材料-KY-2.25%-3.19%
8374羅昇-2.08%-6.38%
5314世紀-2.0%-8.39%
3645達邁-1.93%-6.27%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/5/9
代碼公司增加比期間漲幅
3163波若威-15.81%17.36%
8111立碁-13.05%30.19%
2468華經-8.97%42.58%
1524耿鼎-8.72%-1.07%
6215和椿-8.39%43.36%
5314世紀-8.23%-5.75%
8096擎亞-7.72%-5.32%
1569濱川-7.43%-19.27%
6227茂綸-6.96%31.41%
4949有成精密-6.24%57.21%
6558興能高-6.07%16.59%
4541晟田-5.91%25.12%
6148驊宏資-5.59%23.88%
3528安馳-5.39%59.54%
4303信立-5.38%30.56%
9933中鼎-4.96%-26.29%
8155博智-4.92%16.28%
3035智原-4.73%-9.23%
2429銘旺科-4.65%34.25%
6517保勝光學-4.63%0.62%
最後資料更新2025-05-13 18:00:01.277386
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數21129.54214.52日最低量↑ / 7 / 1097.77↓ / 48 / -32.34↑ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料