歡迎光臨亮晶晶乾洗店
最後更新時間2025-05-16 23:19:53.260508
資料庫最新資料2025-05-16 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1225 福懋油 食品工業 29.65 -3.42% -19.97% -19.97% -31.68% 5.19% 3410 16.66 -4 0 8.45% -4.09% -5.36% -9 -0.66% -0.57% 0.99% 2.39% 0.00% 0.00% 0.00% -0.05% 0.00% 0.00% -1.89% -21.2% -32.3% -67.5%
2734 易飛網 觀光餐旅 27.60 5.95% 2.41% 43.75% 50.00% 16.51% 2727 48.42 1 0 11.17% -4.93% -31.47% -3 0.24% 0.19% -0.00% -0.23% 0.00% 0.00% 0.00% 0.00% -1.00% -1.08% -0.72% 24.7% 24.3% 0.0%
2719 燦星旅 觀光餐旅 49.10 6.86% 8.03% 47.89% 53.44% 3.46% 1803 48.61 2 0 6.96% -3.78% 6.47% -3 -0.03% -0.04% -0.11% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 29.3% 28.0% 6.3%
6591 動力-KY 電腦及週邊設備業 73.00 4.14% 46.59% 52.88% 63.68% 45.75% 1145 17.34 11 8 34.45% -0.68% 44.86% -1 0.43% 4.17% 4.60% 2.22% 1.34% 1.55% 1.55% 1.80% 2.41% 3.60% 5.19% 42.2% 42.3% 41.1%
7556 意德士 半導體業 204.50 9.07% 25.85% 33.66% 56.11% 3.66% 1027 30.61 20 0 34.74% -6.29% 32.55% -1 0.38% 0.34% 0.15% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 35.3% 33.4% 44.6%
6287 元隆 半導體業 8.73 0.34% -3.00% -3.00% -1.91% 0.38% 649 - -43 0 -37.06% 0.45% 16.92% 28 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.13% -0.12% -3.4% -21.1% -36.1%
8284 三竹 資訊服務業 69.30 -2.81% -3.21% 1.32% 4.37% 0.59% 344 12.16 -1 0 24.83% -8.33% 0.55% -1 0.00% 0.01% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% -0.01% -0.72% -0.55% -0.2% 1.9% 5.2%
3004 豐達科 鋼鐵工業 121.00 10.00% 19.21% 24.36% 38.60% 6.81% 272 17.41 48 2 28.17% 0.68% 17.78% 183 0.28% 1.25% 2.29% 2.20% 0.00% 0.00% 0.00% 0.00% -0.27% -0.11% 0.69% 22.5% 25.3% 27.1%
3131 弘塑 其他電子業 1070.00 9.63% 18.36% 15.05% 30.97% 7.79% 261 33.63 48 0 40.81% 15.11% 65.36% 183 0.88% -0.68% -2.19% 1.66% 0.02% 0.04% 0.29% -5.31% -0.21% -0.57% 4.10% 16.1% 7.7% -26.6%
1419 新紡 紡織纖維 47.65 9.92% 11.33% 11.07% 17.65% 0.17% 250 16.26 -3 0 27.54% -27.35% -4.24% -8 -0.04% -0.06% -0.12% -0.41% 0.00% 0.00% 0.00% 0.00% -0.12% -0.20% -0.38% 12.2% 12.2% 5.2%
2612 中航 航運業 50.50 9.90% 19.95% 17.17% 28.50% 3.61% 243 8.88 -1 0 31.24% -8.70% 10.07% -1 -0.07% -0.07% 0.03% 1.18% 0.00% 0.00% 0.05% 0.05% 0.19% 0.38% 1.81% 18.3% 14.6% 16.5%
2743 山富 觀光餐旅 119.00 9.68% 10.70% 30.48% 45.83% 20.32% 232 17.87 3 3 18.19% -21.19% -7.04% -3 0.99% 1.32% 1.20% 1.99% 0.00% 0.00% 0.00% 0.00% 1.68% 1.74% 1.91% 24.9% 28.2% 11.4%
2613 中櫃 航運業 34.00 4.13% 19.51% 16.04% 18.26% 19.66% 223 36.96 1 0 14.87% 0.98% 6.04% 3 0.05% -0.45% -0.76% -0.64% 0.00% 0.00% 0.00% 0.00% -0.09% -1.63% -0.86% 15.7% 11.8% 3.5%
2603 長榮 航運業 260.50 6.11% 23.46% 24.05% 25.85% 3.66% 222 3.76 -3 0 30.28% -10.48% -5.69% -14 0.86% 2.64% 2.54% 0.20% 0.05% 0.34% 0.54% 2.82% 0.06% 0.06% 0.07% 20.8% 20.0% 26.8%
2609 陽明 航運業 84.00 5.66% 16.99% 18.48% 18.31% 6.75% 222 4.69 -4 0 21.0% -5.56% -16.40% -15 1.10% 2.79% 3.21% 6.56% 0.19% 0.22% 0.02% 0.55% 0.50% 0.32% 3.13% 15.6% 15.1% 20.1%
3057 喬鼎 電腦及週邊設備業 12.30 9.82% 44.88% 44.71% 50.37% 3.32% 205 - 48 0 33.23% 9.60% -17.96% 1 -0.02% -0.02% -0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.94% 38.4% 28.4% 3.4%
3205 佰研 生技醫療業 29.95 9.91% 28.27% 20.28% 25.58% 3.09% 196 - -2 0 17.69% 2.34% -7.53% 3 0.00% 0.12% 0.20% 0.51% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% -0.16% 24.4% 8.2% -13.7%
6147 頎邦 半導體業 64.30 -3.89% 0.94% 0.63% 10.86% 0.99% 186 13.31 -7 0 22.96% -3.57% 9.30% -1 -0.50% 0.06% 1.90% 4.17% -0.01% -0.00% -0.15% -0.72% 0.22% 0.21% 0.44% 2.4% 1.4% -0.3%
2704 國賓 觀光餐旅 49.60 1.43% -1.78% 1.43% 8.89% 0.15% 184 - -48 0 33.39% -9.88% 3.95% -8 -0.06% -0.10% -0.13% -0.20% 0.00% 0.00% 0.00% 0.00% 0.02% -0.02% -0.11% 3.2% 0.3% -14.1%
3218 大學光 生技醫療業 207.00 2.73% 16.62% 13.74% 14.05% 1.35% 159 15.61 48 0 59.35% -2.45% -1.09% -1 -0.10% -0.09% 0.23% 1.42% 0.00% 0.00% -0.01% -0.05% -0.29% 0.52% 0.17% 14.8% 3.3% -5.3%
6412 群電 電子零組件業 116.00 9.95% 12.08% 6.42% 15.42% 0.72% 155 15.16 -19 0 17.29% -1.58% 14.69% -1 0.13% 0.02% -0.03% -1.41% -0.01% -0.01% 0.08% -0.06% -0.05% 0.15% -0.26% 10.8% 4.2% -6.5%
2615 萬海 航運業 111.00 9.90% 28.18% 33.57% 39.97% 5.19% 150 6.05 -3 0 29.38% -2.94% 13.16% -1 0.39% 1.33% 2.30% 3.49% -0.00% 0.00% 0.18% 1.03% 0.46% 0.56% 2.64% 27.0% 32.5% 33.5%
6210 慶生 電子零組件業 18.65 2.19% 3.90% 2.47% 2.75% 1.28% 144 - 7 5 -23.88% 18.47% 36.87% 1 -0.03% -0.01% -0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 2.5% -4.8% -16.1%
5324 士開 建材營造業 11.85 9.72% 9.72% 12.32% 10.23% 0.60% 140 14.63 -2 0 43.51% 72.79% 123.94% 2 0.01% 0.01% -0.04% -0.27% 0.00% 0.00% 0.00% 0.00% 0.03% 0.39% 1.36% 9.5% 7.1% -3.7%
2489 瑞軒 光電業 15.35 -3.15% 7.72% 7.72% 10.83% 2.92% 132 11.37 -1 0 10.31% -3.01% 14.01% -1 -0.92% -1.03% -0.30% -0.83% 0.00% 0.00% 0.00% 0.00% 0.38% 0.24% -1.18% 7.5% -1.3% -20.2%
4961 天鈺 半導體業 217.50 -5.43% -0.68% -0.91% 5.58% 2.09% 129 13.45 -3 0 29.31% 2.10% 13.78% 34 -1.28% -0.74% 0.88% 1.40% 0.13% 0.16% -0.54% -2.06% -0.76% 0.11% 0.31% 1.3% 1.9% -9.6%
5609 中菲行 航運業 82.50 1.73% 5.63% 10.00% 8.70% 0.48% 119 12.08 -1 0 13.39% -0.77% 30.79% -1 0.01% 0.00% 0.13% -0.26% 0.00% 0.00% -0.12% -0.13% -0.05% -0.07% -0.21% 7.1% 4.3% -1.6%
2636 台驊控股 航運業 84.50 6.83% 16.07% 17.36% 19.69% 2.26% 111 8.87 -3 0 16.51% -1.63% -13.49% -1 0.18% 0.33% 0.61% -0.69% 0.00% 0.00% 0.00% 0.00% 0.41% 0.67% -1.18% 15.6% 12.9% 2.0%
3092 鴻碩 電子零組件業 21.25 -4.06% 7.32% 5.72% 10.39% 1.58% 107 - -48 0 7.34% -1.80% -9.39% -1 -0.15% -0.00% 0.19% 0.24% 0.00% 0.00% 0.00% 0.00% -0.04% -0.66% -1.01% 7.6% -8.5% -25.3%
5465 富驊 電腦及週邊設備業 41.40 9.52% 21.23% 22.67% 32.27% 2.24% 103 20.1 6 0 14.98% 4.08% 33.68% 50 0.04% 0.07% 0.46% 1.18% 0.00% 0.00% 0.00% 0.00% 0.29% 0.37% 0.38% 22.6% 16.3% 14.5%
2520 冠德 建材營造業 57.10 5.74% 7.74% 9.60% 15.94% 1.76% 102 5.9 -6 0 24.95% 11.23% 12.44% 2 0.93% 1.07% 1.32% -0.03% 0.02% 0.05% -0.35% 0.61% -0.03% -0.08% 0.03% 10.2% 7.5% 6.7%
2324 仁寶 電腦及週邊設備業 27.80 3.35% -1.94% -0.71% 0.91% 1.73% 101 11.73 1 0 5.25% -18.27% -19.37% -2 -0.28% -1.17% -0.74% -2.54% -0.23% -0.23% -0.27% -0.23% 0.01% -0.45% -0.84% 0.8% -12.4% -19.4%
2414 精技 電子通路業 42.65 2.90% 9.78% 10.21% 14.34% 0.63% 99 14.56 9 0 8.37% 11.62% 42.31% 30 0.08% 0.13% 0.23% 0.20% 0.00% 0.00% 0.00% 0.00% 0.01% 0.28% 0.64% 8.8% 10.6% 13.9%
3704 合勤控 通信網路業 31.80 6.00% 7.43% 6.00% 4.43% 2.61% 92 15.9 -1 0 22.64% -9.32% -5.35% -5 -0.57% -0.65% -0.85% -2.48% 0.00% 0.00% 0.00% -0.05% 0.21% -0.37% -2.68% 7.3% -4.5% -14.7%
6243 迅杰 半導體業 40.10 3.48% -2.55% 1.52% 23.38% 2.23% 87 45.57 -1 2 41.73% 0.49% 3.71% 5 0.07% 0.01% 0.52% 2.02% 0.00% 0.00% 0.00% 0.00% 0.15% 0.15% -0.49% 6.8% 3.3% -15.5%
3339 泰谷 光電業 40.00 5.68% 5.26% 8.25% 42.60% 4.48% 82 - -9 0 5.38% 38.34% 10.65% 36 0.58% 1.04% 1.84% 3.30% 0.00% 0.00% 0.00% 0.00% 1.17% -2.22% 0.04% 14.4% 21.2% 4.7%
3564 其陽 通信網路業 59.60 4.56% 11.82% 12.67% 21.63% 2.52% 81 72.68 -5 0 26.8% 25.06% 51.34% 3 -0.66% -0.61% -0.58% 1.25% 0.00% 0.00% 0.00% 0.00% -0.02% 0.26% 2.86% 14.5% 0.4% -24.1%
3551 世禾 綠能環保 133.00 2.31% 12.71% 26.67% 40.74% 10.61% 73 18.24 13 6 39.04% 1.15% 15.83% 183 -1.60% -1.98% -1.37% 0.11% 0.00% 0.00% 0.00% 0.00% 0.28% 0.69% 1.27% 22.5% 21.2% 14.9%
3706 神達 電腦及週邊設備業 62.00 0.81% 14.39% 15.46% 23.26% 11.10% 70 16.23 9 0 11.75% 3.90% 96.70% 139 -0.74% -1.44% -1.86% -1.94% 0.00% 0.01% 0.03% -1.26% 0.08% -0.28% -5.01% 15.8% 9.0% 8.5%
6695 芯鼎 半導體業 46.00 1.66% 2.68% 2.68% 10.58% 4.28% 68 - -13 0 40.32% 10.99% 40.45% 3 -0.44% 0.00% -0.42% 1.37% 0.00% 0.00% 0.00% 0.00% -0.12% 1.05% 1.20% 4.5% -5.0% -21.1%
3002 歐格 電腦及週邊設備業 14.15 3.66% 3.66% 4.04% 12.75% 0.26% 64 202.14 1 0 20.18% 13.19% 4.68% 24 -0.02% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.21% -0.93% 5.7% 1.9% -3.4%
3228 金麗科 半導體業 180.50 6.49% 22.79% 14.24% 16.45% 2.41% 60 - 2 0 65.89% 57.20% 4.90% 9 -0.24% 0.13% 0.75% 0.81% 0.00% 0.00% 0.00% -0.07% -0.25% 0.19% 1.13% 17.0% 9.3% -20.8%
1321 大洋 塑膠工業 37.30 3.18% 2.61% 5.07% 10.19% 0.40% 60 1865.0 -8 0 8.73% -13.57% -18.34% -1 0.11% 0.09% 0.28% 0.28% 0.00% 0.00% 0.00% 0.00% 0.34% 0.34% 0.07% 5.1% 4.1% 4.0%
3021 鴻名 電子零組件業 18.70 -3.86% 8.72% 1.63% 10.00% 1.73% 60 98.42 1 0 14.37% 30.80% -19.09% 1 -0.57% -0.57% -0.24% 0.96% 0.00% 0.00% 0.00% 0.00% -0.02% 0.73% -0.94% 6.0% -7.1% -27.7%
4571 鈞興-KY 電機機械 166.50 5.38% 16.84% 8.47% 19.78% 6.46% 58 16.68 23 13 32.84% -25.24% -26.21% -1 -0.41% -1.48% -0.95% -0.56% 0.00% 0.00% 0.00% -0.23% 0.72% 0.50% 1.40% 12.0% 1.2% -2.6%
3663 鑫科 其他電子業 57.40 1.23% 6.30% 4.94% 23.44% 11.85% 56 94.1 -1 0 6.36% 3.04% 121.89% 7 -0.59% -1.27% -1.90% -1.00% 0.00% 0.00% 0.00% 0.00% 0.38% -0.28% -1.74% 6.6% 1.9% -21.7%
1618 合機 電器電纜 49.85 1.12% 11.90% 20.41% 35.46% 23.53% 55 11.54 48 48 25.33% 47.45% 225.13% 3 -0.79% 1.47% 0.46% -0.07% 0.00% 0.00% 0.00% 0.00% -0.29% -0.05% -6.85% 19.2% 16.0% 8.0%
1514 亞力 電機機械 109.00 1.40% 1.87% 7.92% 19.78% 12.63% 54 39.49 -1 0 18.73% -20.39% 1.63% -2 -1.08% -1.00% -0.89% -5.07% 0.00% 0.00% 0.00% 0.00% 0.22% -0.34% -4.25% 9.1% 6.8% -5.1%
2641 正德 航運業 22.40 8.21% 12.28% 5.66% 13.99% 8.49% 49 13.33 -6 0 34.5% 0.23% 43.02% 159 0.21% 0.61% -0.77% 3.40% 0.00% 0.00% 0.00% 0.00% 0.44% -0.15% 4.01% 9.1% 5.4% 13.8%
2371 大同 電機機械 41.00 -8.07% -7.24% -2.61% 2.50% 3.98% 48 6.49 -2 0 18.44% 9.13% 10.00% 9 -0.07% 0.70% 1.22% 2.85% 0.00% 0.01% 0.64% 0.64% 0.67% 0.72% -1.59% -3.2% -2.6% -10.8%
3550 聯穎 電子零組件業 14.10 6.02% 4.44% 7.22% 11.90% 3.21% 45 - 2 0 12.27% 1.25% 13.49% 24 -0.54% -0.45% -0.89% -1.66% 0.00% 0.00% 0.00% 0.00% -0.03% -0.60% 0.58% 8.4% -0.8% -22.1%
6101 寬魚國際 文化創意業 38.90 -2.75% -0.38% 3.87% 1.70% 1.28% 44 228.82 2 0 20.2% 72.30% 6.47% 26 -0.18% -0.04% -0.02% -1.09% 0.00% 0.00% 0.00% 0.00% 0.17% 0.33% 1.42% 0.9% 3.5% -2.6%
2543 皇昌 建材營造業 90.10 2.15% 15.36% 17.32% 15.51% 6.69% 44 16.23 -3 0 17.04% -16.28% -9.35% -1 -0.27% -0.20% -1.25% -5.71% 0.00% 0.00% -0.26% 0.00% -0.49% -2.59% -8.33% 16.1% 5.4% 15.4%
2607 榮運 航運業 33.70 5.64% 9.42% 10.31% 16.21% 1.31% 43 11.5 6 4 22.23% -4.75% -12.62% -1 0.35% 0.52% -0.01% 0.49% 0.00% 0.00% 0.00% -0.00% -0.21% -0.43% 0.33% 11.1% 10.2% 9.5%
6658 聯策 其他電子業 81.80 -2.85% 24.89% 31.94% 49.00% 25.20% 42 55.65 -1 0 23.74% 124.01% 76.54% 19 0.37% 2.37% 3.37% 2.89% 0.00% 0.00% 0.00% 0.00% -0.13% -2.03% 1.50% 28.0% 21.5% 10.9%
3114 好德 電子零組件業 22.30 -3.25% -1.76% -2.62% 2.53% 0.60% 40 14.97 -1 0 8.48% 32.65% 10.10% 19 0.00% 0.00% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.60% -1.1% -6.2% -13.6%
5284 jpp-KY 其他業 156.50 3.99% 5.39% 7.93% 24.21% 5.13% 38 32.67 5 3 34.81% -8.52% 54.26% -3 0.29% 0.53% 1.90% -0.83% 0.00% -0.00% -0.02% -0.05% 0.01% -1.07% 0.52% 10.2% 8.5% 10.6%
6163 華電網 通信網路業 22.25 -7.29% -2.63% 2.53% 14.40% 2.66% 37 13.48 -1 0 24.07% -6.36% -23.24% -1 -1.05% -0.55% -0.53% -0.26% 0.00% 0.00% 0.00% 0.00% 0.53% -0.51% 0.34% 3.6% 3.9% -4.9%
2430 燦坤 電子通路業 25.60 -2.10% -5.54% -4.83% -3.40% 0.35% 37 17.53 -1 0 15.52% 13.07% -10.16% 2 -0.03% -0.01% -0.01% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -3.8% -10.3% -18.8%
3266 昇陽 建材營造業 15.55 -0.32% -3.72% -2.81% -1.58% 0.14% 36 9.97 -2 0 31.05% 8.62% -44.25% 1 -0.02% -0.02% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.04% -2.2% -5.9% -19.1%
6588 東典光電 通信網路業 28.00 1.63% -2.10% -5.56% 1.82% 1.13% 35 - 6 4 -31.04% -9.28% -10.05% -2 0.00% 0.03% -0.15% -0.75% 0.00% 0.00% 0.00% 0.00% 0.02% 1.72% 0.56% -1.2% -11.5% -21.3%
5469 瀚宇博 電子零組件業 57.50 1.95% 11.87% 19.29% 27.21% 0.87% 33 8.93 -3 0 20.5% 34.34% 50.51% 42 0.38% 1.16% 1.53% 1.34% 0.00% 0.00% -0.02% -0.02% 0.11% 0.13% 0.41% 15.1% 12.6% 10.1%
3349 寶德 電腦及週邊設備業 17.30 -0.57% 0.29% 0.58% -5.21% 0.04% 31 - -1 0 16.56% 76.14% -6.99% 3 0.00% 0.00% -0.00% 0.02% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 0.06% -2.0% -6.9% -22.1%
9921 巨大 運動休閒 123.00 -6.11% -4.28% -3.53% -6.46% 0.76% 31 43.46 1 0 17.79% -15.11% -17.09% -1 -0.34% -0.28% -0.24% -1.41% 0.00% 0.01% -0.08% 0.23% -0.17% 0.02% -0.53% -4.6% -12.4% -29.8%
3115 富榮綱 電子零組件業 14.30 2.88% 9.58% 7.92% 16.26% 0.25% 30 - 2 8 100.0% 10.00% -100.00% 0 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 12.62% 12.58% 14.79% 7.7% 8.8% 35.3%
1608 華榮 電器電纜 25.70 0.78% 2.59% 1.78% 6.64% 0.66% 30 20.89 2 0 14.28% -14.62% -7.00% -1 -0.16% -0.01% 0.39% -2.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.35% -2.26% 4.2% -0.1% -13.5%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6591 動力-KY 73.0 1.34% 4.14%
2439 美律 126.0 0.81% 2.44%
3653 健策 1380.0 0.39% 6.15%
1513 中興電 151.0 0.38% 4.86%
2393 億光 82.5 0.25% 3.51%
2481 強茂 49.9 0.20% 1.22%
2609 陽明 84.0 0.19% 5.66%
4961 天鈺 217.5 0.13% -5.43%
6799 來頡 121.0 0.12% 0.00%
4749 新應材 559.0 0.11% 1.27%
3036 文曄 121.0 0.10% 0.00%
1503 士電 184.0 0.10% 9.85%
6176 瑞儀 153.0 0.10% 0.00%
1560 中砂 286.0 0.09% -3.05%
3665 貿聯-KY 621.0 0.09% 0.98%
6414 樺漢 297.5 0.08% 3.84%
3483 力致 111.5 0.08% 0.45%
8996 高力 239.0 0.08% -2.65%
5483 中美晶 120.0 0.08% 4.35%
4770 上品 244.5 0.08% 2.30%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 126.00 2.15% 3.28%
6805 富世達 584.00 2.04% 16.10%
6591 動力-KY 73.00 1.55% 46.59%
3450 聯鈞 213.50 1.28% 4.40%
1560 中砂 286.00 1.11% 6.72%
6442 光聖 455.00 0.96% 6.68%
6829 千附精密 146.00 0.77% 5.80%
3661 世芯-KY 2730.00 0.69% 18.70%
3653 健策 1380.00 0.68% 23.77%
2408 南亞科 45.65 0.66% 32.90%
3491 昇達科 372.50 0.60% 5.97%
6799 來頡 121.00 0.52% 17.48%
6811 宏碁資訊 246.00 0.51% -3.72%
5274 信驊 3580.00 0.49% 6.55%
2393 億光 82.50 0.48% 5.63%
6669 緯穎 2380.00 0.45% 8.18%
3665 貿聯-KY 621.00 0.45% 1.14%
3563 牧德 537.00 0.44% 23.02%
3231 緯創 111.00 0.43% 3.74%
6768 志強-KY 113.00 0.40% 3.67%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 126.00 3.78% 13.00%
1560 中砂 286.00 3.50% 47.04%
6510 精測 810.00 3.28% 29.60%
6438 迅得 175.00 2.71% 14.38%
8028 昇陽半導體 137.50 2.63% 30.33%
3665 貿聯-KY 621.00 2.55% 25.08%
5274 信驊 3580.00 2.07% 24.74%
3017 奇鋐 601.00 2.05% 43.61%
6279 胡連 152.50 1.95% 10.91%
3653 健策 1380.00 1.94% 46.81%
3211 順達 205.00 1.88% 30.99%
6799 來頡 121.00 1.72% 13.08%
6829 千附精密 146.00 1.67% 14.96%
6005 群益證 26.35 1.66% 7.55%
4766 南寶 353.50 1.62% 6.48%
6591 動力-KY 73.00 1.55% 63.68%
6515 穎崴 963.00 1.55% 17.44%
2731 雄獅 157.50 1.50% 28.57%
2059 川湖 2020.00 1.41% 25.08%
6805 富世達 584.00 1.32% 35.97%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 87.60 -0.76% -1.35%
6515 穎崴 963.00 -0.71% -1.33%
6274 台燿 160.00 -0.68% -1.54%
8028 昇陽半導體 137.50 -0.47% -1.79%
6245 立端 81.50 -0.34% -2.16%
6104 創惟 180.50 -0.33% 1.40%
2377 微星 139.50 -0.30% -1.41%
2376 技嘉 260.50 -0.29% -1.88%
5347 世界 88.50 -0.28% 0.23%
2474 可成 222.50 -0.23% 0.23%
2324 仁寶 27.80 -0.23% 3.35%
6143 振曜 108.50 -0.19% -3.56%
2379 瑞昱 518.00 -0.18% 0.19%
2347 聯強 72.50 -0.18% 0.55%
3035 智原 186.00 -0.18% -0.80%
2027 大成鋼 37.55 -0.18% 0.00%
6285 啟碁 128.00 -0.17% -1.54%
2890 永豐金 23.10 -0.16% 0.87%
6472 保瑞 714.00 -0.15% -0.14%
4979 華星光 167.50 -0.15% -1.47%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6104 創惟 180.50 -1.48% 21.14%
4979 華星光 167.50 -1.34% 0.90%
6223 旺矽 687.00 -1.23% 2.54%
2027 大成鋼 37.55 -1.22% -3.59%
3163 波若威 171.00 -1.15% 9.97%
4991 環宇-KY 92.10 -1.10% 1.21%
6245 立端 81.50 -1.03% 0.87%
4931 新盛力 87.60 -0.91% -0.45%
5347 世界 88.50 -0.84% -0.45%
1442 名軒 70.90 -0.78% -4.45%
8299 群聯 494.00 -0.71% 6.93%
5388 中磊 103.00 -0.69% -0.48%
3264 欣銓 75.50 -0.63% -1.18%
2368 金像電 225.50 -0.58% -0.22%
6274 台燿 160.00 -0.54% 2.24%
8210 勤誠 293.50 -0.44% 2.26%
3533 嘉澤 1315.00 -0.44% 4.78%
6138 茂達 161.50 -0.43% 1.25%
5434 崇越 259.50 -0.42% 4.85%
2377 微星 139.50 -0.42% -2.11%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3035 智原 186.00 -4.76% -7.92%
3163 波若威 171.00 -3.61% 13.62%
2027 大成鋼 37.55 -3.47% -16.83%
8299 群聯 494.00 -2.73% 14.09%
6104 創惟 180.50 -2.17% 43.82%
6245 立端 81.50 -2.08% -2.04%
5289 宜鼎 255.00 -1.97% 9.44%
9802 鈺齊-KY 107.00 -1.91% 13.11%
4968 立積 134.00 -1.85% -1.11%
4977 眾達-KY 89.80 -1.76% 1.01%
1477 聚陽 285.50 -1.70% 6.53%
6239 力成 118.50 -1.56% 6.28%
3491 昇達科 372.50 -1.48% -3.99%
3675 德微 157.50 -1.48% 9.00%
3264 欣銓 75.50 -1.45% 5.89%
2404 漢唐 540.00 -1.38% 17.78%
8155 博智 126.00 -1.21% 12.50%
6546 正基 95.50 -1.19% 4.49%
4991 環宇-KY 92.10 -1.10% -6.02%
9924 福興 48.80 -1.09% 6.78%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6104 創惟 180.50 2.45% 1.40%
2731 雄獅 157.50 2.26% 6.78%
3528 安馳 91.00 1.60% -0.11%
2468 華經 71.90 1.53% -0.42%
2609 陽明 84.00 1.10% 5.66%
3709 鑫聯大投控 40.40 1.05% -8.39%
2743 山富 119.00 0.99% 9.68%
3434 哲固 57.00 0.95% -5.79%
3466 德晉 46.90 0.94% 9.96%
2520 冠德 57.10 0.93% 5.74%
4763 材料-KY 892.00 0.92% 6.70%
8054 安國 82.30 0.90% 9.88%
3131 弘塑 1070.00 0.88% 9.63%
2603 長榮 260.50 0.86% 6.11%
3027 盛達 40.15 0.82% 5.80%
6739 竹陞科技 261.00 0.72% -0.19%
6811 宏碁資訊 246.00 0.63% 0.41%
3162 精確 53.60 0.63% 2.68%
5201 凱衛 45.50 0.62% -3.81%
3339 泰谷 40.00 0.58% 5.68%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6104 創惟 180.50 13.27% 21.14%
3149 正達 38.05 6.66% 20.99%
6290 良維 96.50 6.05% 9.16%
3211 順達 205.00 4.41% 8.18%
6591 動力-KY 73.00 4.17% 46.59%
5439 高技 185.50 4.02% 7.23%
2731 雄獅 157.50 3.30% 6.78%
6799 來頡 121.00 3.01% 17.48%
2368 金像電 225.50 2.83% -0.22%
2609 陽明 84.00 2.79% 16.99%
2603 長榮 260.50 2.64% 23.46%
6191 精成科 73.00 2.52% 8.31%
6658 聯策 81.80 2.37% 24.89%
6215 和椿 113.00 2.28% 16.26%
3379 彬台 77.90 2.22% 20.96%
3528 安馳 91.00 2.07% 0.78%
3027 盛達 40.15 1.96% 10.15%
3162 精確 53.60 1.95% 4.89%
3017 奇鋐 601.00 1.80% 13.61%
3207 耀勝 72.10 1.78% -0.28%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6104 創惟 180.50 12.26% 43.82%
6290 良維 96.50 8.91% 38.05%
3147 大綜 235.00 7.52% 13.53%
3149 正達 38.05 7.12% 27.68%
3211 順達 205.00 6.82% 30.99%
2731 雄獅 157.50 5.44% 28.57%
6752 叡揚 167.50 5.36% 21.82%
3260 威剛 92.20 4.85% 17.45%
6591 動力-KY 73.00 4.60% 63.68%
8016 矽創 217.00 4.30% 11.57%
6191 精成科 73.00 3.72% 29.89%
6213 聯茂 74.00 3.50% 26.28%
4946 辣椒 190.50 3.43% 61.44%
6658 聯策 81.80 3.37% 49.00%
2474 可成 222.50 3.32% 4.22%
3017 奇鋐 601.00 3.29% 43.61%
6596 寬宏藝術 118.00 3.26% 35.79%
2609 陽明 84.00 3.21% 18.31%
5439 高技 185.50 3.02% 37.41%
3027 盛達 40.15 2.96% 47.34%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6140 訊達 48.10 -6.71% 1.58%
4931 新盛力 87.60 -2.86% -1.35%
6227 茂綸 103.00 -2.76% -9.25%
3163 波若威 171.00 -2.66% 1.18%
2429 銘旺科 57.60 -1.97% 1.05%
8088 品安 35.05 -1.76% -3.58%
3450 聯鈞 213.50 -1.64% -1.84%
3551 世禾 133.00 -1.60% 2.31%
4979 華星光 167.50 -1.43% -1.47%
4961 天鈺 217.50 -1.28% -5.43%
4541 晟田 53.70 -1.14% -2.36%
1514 亞力 109.00 -1.08% 1.40%
4572 駐龍 188.00 -1.08% 0.00%
3147 大綜 235.00 -1.07% -3.49%
6163 華電網 22.25 -1.05% -7.29%
1616 億泰 26.25 -1.03% -2.05%
4722 國精化 61.90 -0.94% 0.65%
4991 環宇-KY 92.10 -0.94% -1.07%
2489 瑞軒 15.35 -0.92% -3.15%
9914 美利達 122.00 -0.89% -7.22%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 167.50 -5.62% 0.90%
8155 博智 126.00 -4.74% 0.80%
6140 訊達 48.10 -3.68% 11.73%
6683 雍智科技 320.00 -3.62% 9.22%
3450 聯鈞 213.50 -3.53% 4.40%
3019 亞光 141.50 -3.44% 6.39%
4971 IET-KY 116.50 -3.00% 11.48%
6805 富世達 584.00 -2.98% 16.10%
3032 偉訓 71.80 -2.91% 0.42%
2468 華經 71.90 -2.82% -1.51%
6757 台灣虎航 95.00 -2.71% -12.04%
3078 僑威 81.40 -2.63% 5.99%
6206 飛捷 115.00 -2.53% 5.02%
3645 達邁 59.20 -2.52% 13.19%
3376 新日興 191.00 -2.48% 0.53%
3147 大綜 235.00 -2.41% -13.28%
6438 迅得 175.00 -2.41% 8.70%
3491 昇達科 372.50 -2.35% 5.97%
8088 品安 35.05 -2.32% 10.92%
4722 國精化 61.90 -2.21% 17.01%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2429 銘旺科 57.60 -7.82% 30.32%
4916 事欣科 44.95 -7.48% 20.35%
4971 IET-KY 116.50 -6.48% 0.00%
4979 華星光 167.50 -5.98% 15.52%
3019 亞光 141.50 -5.70% 8.85%
3163 波若威 171.00 -5.23% 13.62%
6215 和椿 113.00 -4.75% 48.68%
8234 新漢 81.60 -4.70% 15.09%
8028 昇陽半導體 137.50 -4.55% 30.33%
2468 華經 71.90 -4.52% 23.33%
6227 茂綸 103.00 -4.50% 21.89%
3213 茂訊 114.00 -4.42% 26.39%
6515 穎崴 963.00 -4.22% 17.44%
8111 立碁 53.60 -4.08% 33.17%
6510 精測 810.00 -4.07% 29.60%
6805 富世達 584.00 -3.91% 35.97%
2233 宇隆 177.50 -3.85% 17.94%
1524 耿鼎 33.30 -3.84% -0.60%
1597 直得 91.20 -3.69% 33.72%
3047 訊舟 22.05 -3.61% 11.08%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/05/22 6925 意藍 初上櫃 05/16~05/20 05/28 461 45.8 62.5 16,700 36.5 1 00 申購中
2025/05/22 6944 兆聯實業 初上市 05/16~05/20 05/28 1,227 262 379.5 117,500 44.8 1 00 申購中
2025/05/21 1295 生合 初上櫃 05/15~05/19 05/27 560 56.5 67.8 11,300 20.0 1 31,5181.78 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/5/9
代碼公司增加比期間漲幅
3115富榮綱12.62%-1.51%
2630亞航4.57%13.97%
3546宇峻4.39%24.76%
5439高技3.46%12.34%
2745五福2.87%28.78%
6290良維2.79%9.81%
3211順達2.73%3.55%
2941米斯特2.66%1.26%
4916事欣科2.61%0.23%
1316上曜2.54%-0.93%
6591動力-KY2.41%4.29%
6596寬宏藝術2.12%31.96%
2471資通2.03%-2.61%
6114久威1.93%11.61%
6276安鈦克1.88%-0.83%
6870騰雲1.82%2.66%
6739竹陞科技1.81%6.43%
4728雙美1.76%-5.66%
6643M311.75%-7.29%
6757台灣虎航1.73%25.73%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/5/9
代碼公司增加比期間漲幅
3147大綜12.9%63.25%
3115富榮綱12.58%6.97%
2630亞航6.02%24.54%
3546宇峻5.57%53.16%
3630新鉅科4.95%20.6%
2745五福4.79%53.85%
8016矽創4.37%12.06%
6290良維3.89%30.96%
3211順達3.82%23.86%
6591動力-KY3.6%12.29%
6870騰雲3.57%15.92%
2471資通3.45%23.59%
6752叡揚3.24%59.92%
6546正基3.17%12.33%
2066世德3.01%10.78%
3264欣銓3.01%13.35%
6679鈺太3.0%8.76%
1786科妍2.99%7.22%
6739竹陞科技2.94%50.13%
6419京晨科2.92%21.46%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/5/9
代碼公司增加比期間漲幅
6215和椿-7.87%1.04%
3163波若威-5.51%-1.27%
4949有成精密-4.71%-13.64%
2468華經-4.63%-5.32%
4510高鋒-4.53%0.77%
5251天鉞電-4.46%-3.43%
5490同亨-4.02%-6.55%
6482弘煜科-3.83%25.5%
5201凱衛-3.82%-0.92%
3450聯鈞-3.23%-2.39%
1597直得-3.0%-3.45%
2365昆盈-2.87%-3.78%
3297杭特-2.75%-16.11%
4562穎漢-2.53%-5.12%
3434哲固-2.31%-13.01%
6821聯寶-2.3%29.38%
4763材料-KY-2.25%-3.19%
8374羅昇-2.08%-6.38%
5314世紀-2.0%-8.39%
3645達邁-1.93%-6.27%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/5/9
代碼公司增加比期間漲幅
3163波若威-15.81%17.36%
8111立碁-13.05%30.19%
2468華經-8.97%42.58%
1524耿鼎-8.72%-1.07%
6215和椿-8.39%43.36%
5314世紀-8.23%-5.75%
8096擎亞-7.72%-5.32%
1569濱川-7.43%-19.27%
6227茂綸-6.96%31.41%
4949有成精密-6.24%57.21%
6558興能高-6.07%16.59%
4541晟田-5.91%25.12%
6148驊宏資-5.59%23.88%
3528安馳-5.39%59.54%
4303信立-5.38%30.56%
9933中鼎-4.96%-26.29%
8155博智-4.92%16.28%
3035智原-4.73%-9.23%
2429銘旺科-4.65%34.25%
6517保勝光學-4.63%0.62%
最後資料更新2025-05-16 18:00:01.287105
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數21730.25-52.623日最低量↑ / 10 / 1329.51↓ / 51 / 678.37↓ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料