歡迎光臨亮晶晶乾洗店
最後更新時間2025-05-15 23:19:53.382030
資料庫最新資料2025-05-15 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1225 福懋油 食品工業 29.65 -3.42% -19.97% -19.97% -31.68% 5.19% 3410 16.66 -4 0 8.45% -4.09% -5.36% -9 -0.66% -0.57% 0.99% 2.39% 0.00% 0.00% 0.00% -0.05% 0.00% 0.00% -1.89% -21.2% -32.3% -67.5%
2740 天蔥 觀光餐旅 30.80 0.98% 7.69% 5.30% 14.50% 11.14% 2117 - 1 2 38.82% -9.36% -28.58% -27 0.00% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 7.6% -5.1% 2.8%
4554 橙的 其他電子業 43.15 8.55% 46.27% 46.77% 52.47% 6.95% 2109 19.88 11 2 48.15% 15.04% 40.32% 42 0.06% 0.02% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 37.3% 43.4% 45.9%
7556 意德士 半導體業 187.50 9.33% 26.69% 34.41% 42.05% 3.59% 1026 28.07 20 0 34.74% -6.29% 32.55% -1 -0.18% -0.33% -0.20% -0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 27.7% 22.7% 32.9%
2645 長榮航太 航運業 114.50 4.09% 8.53% 10.10% 13.93% 3.52% 409 22.76 5 3 23.85% 1.08% 18.04% 3 0.20% 0.58% 1.38% 2.50% 0.30% 0.39% 0.39% 0.20% 0.02% 0.57% 1.10% 9.7% 11.6% 14.7%
4552 力達-KY 電機機械 24.50 6.99% 20.10% 20.69% 23.12% 1.19% 299 15.61 4 0 19.63% -0.43% 0.42% -1 -0.07% -0.10% -0.04% -0.02% 0.00% 0.00% 0.00% 0.00% -0.02% -0.43% 0.21% 18.7% 10.2% -1.3%
6591 動力-KY 電腦及週邊設備業 70.10 9.87% 41.05% 50.43% 55.60% 22.92% 286 16.65 11 8 34.45% -0.68% 44.86% -1 0.78% 3.66% 4.17% 2.21% 0.21% 0.21% 0.21% 0.45% 2.41% 3.60% 5.19% 41.2% 37.4% 35.6%
6792 詠業 通信網路業 60.90 4.10% 14.47% 11.95% 21.07% 0.70% 285 29.56 -1 0 30.29% 2.92% 25.63% 18 -0.02% -0.03% 0.04% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 12.6% 3.3% -6.3%
8077 洛碁 觀光餐旅 46.85 9.98% 13.44% 23.13% 15.68% 0.20% 240 11.05 -1 3 30.57% -12.12% 3.72% -1 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.50% 16.7% 10.0% -5.5%
2613 中櫃 航運業 32.65 0.31% 14.56% 14.36% 8.83% 17.73% 222 35.49 1 0 14.87% 0.98% 6.04% 3 -0.61% -0.48% -1.00% -0.46% 0.00% 0.00% 0.00% 0.00% -0.09% -1.63% -0.86% 12.3% 7.4% -0.8%
6861 睿生光電 生技醫療業 56.60 3.28% 12.08% 15.75% 18.41% 1.42% 212 13.26 2 0 27.1% 4.39% 9.44% 3 -0.05% -0.07% 0.26% 0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.93% 14.9% 1.8% -11.5%
3057 喬鼎 電腦及週邊設備業 11.20 9.80% 34.13% 33.17% 35.43% 1.72% 203 - 48 0 33.23% 9.60% -17.96% 1 -0.00% 0.01% 0.01% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.94% 29.5% 17.1% -6.0%
6584 南俊國際 電子零組件業 146.50 9.74% 13.13% 19.11% 17.20% 2.95% 201 45.5 9 11 30.18% 0.57% 20.37% 25 -0.34% 0.34% 0.59% 1.37% 0.00% 0.00% 0.00% 0.00% -0.03% -0.05% 0.88% 17.5% 7.7% -11.0%
1616 億泰 電器電纜 26.80 7.20% 8.50% 10.52% 15.77% 7.10% 199 10.72 -1 38 16.23% -5.93% 0.74% -1 1.54% 1.57% 3.10% 2.56% 0.00% 0.00% 0.47% 0.47% 0.80% 2.16% 1.41% 8.6% 16.8% 24.1%
2331 精英 電腦及週邊設備業 19.55 6.54% 15.68% 26.54% 28.62% 3.04% 170 24.75 44 3 14.57% 22.75% 22.33% 3 -0.57% -1.41% -1.20% -1.57% 0.00% 0.00% 0.00% 0.00% 0.13% -0.02% -0.87% 21.4% 9.2% -16.6%
1560 中砂 電機機械 295.00 5.92% 10.07% 21.15% 51.67% 5.12% 127 40.47 1 0 30.91% 16.14% 28.72% 183 -0.01% 0.04% -2.31% -0.96% 0.33% 1.02% 3.41% 3.03% -1.06% 0.22% 1.13% 20.8% 23.8% 0.6%
2489 瑞軒 光電業 15.85 9.69% 12.01% 11.23% 16.97% 1.65% 121 11.74 -1 0 10.31% -3.01% 14.01% -1 -0.21% -0.02% 0.66% 0.05% 0.00% 0.00% 0.00% 0.00% 0.38% 0.24% -1.18% 11.8% 1.5% -17.7%
2369 菱生 半導體業 15.40 2.67% 10.39% 10.00% 14.07% 1.14% 120 - -22 0 -3.63% -1.70% -4.63% -1 -0.38% -0.18% 0.20% 0.36% 0.00% 0.00% 0.00% 0.00% -0.01% 0.27% 0.00% 10.4% 1.3% -15.5%
2376 技嘉 電腦及週邊設備業 265.50 0.95% 9.94% 16.19% 23.49% 1.98% 115 16.09 2 8 12.9% 34.83% 5.52% 183 0.37% 0.77% 1.47% 1.93% -0.01% -0.01% -0.14% 0.93% 0.41% 0.43% 2.48% 12.7% 9.2% 0.7%
2615 萬海 航運業 101.00 3.06% 19.53% 22.42% 21.25% 3.13% 113 5.5 -3 0 29.38% -2.94% 13.16% -1 0.26% 1.17% 1.82% 3.35% 0.00% 0.00% 0.18% 1.03% 0.46% 0.56% 2.64% 17.8% 21.2% 21.6%
6405 悅城 光電業 30.35 -0.82% 20.92% 22.87% 37.02% 3.45% 97 - -1 0 -4785.86% 182.00% -98.73% 3 -0.36% -0.81% -0.28% -0.22% 0.00% 0.00% 0.00% 0.00% 0.25% 1.49% 2.45% 20.7% 15.8% -4.6%
2413 環科 電子零組件業 20.20 3.06% 7.16% 7.73% 10.68% 0.93% 87 - -1 4 16.4% -1.04% 17.50% -6 -0.11% -0.08% 0.24% 0.97% 0.00% 0.00% 0.00% 0.00% 0.04% 0.10% 0.18% 8.2% -5.3% -12.8%
3013 晟銘電 電腦及週邊設備業 108.00 2.37% 16.88% 22.45% 27.81% 19.75% 78 26.47 -1 0 16.36% 12.35% 14.00% 3 -0.74% -0.96% -1.02% 3.56% 0.00% 0.03% -0.59% -0.18% -0.35% -3.58% -5.19% 20.5% -2.0% -13.3%
3205 佰研 生技醫療業 27.25 9.88% 14.98% 16.45% 15.47% 1.16% 76 - -2 0 17.69% 2.34% -7.53% 3 0.13% 0.15% 0.25% 0.52% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% -0.16% 15.3% -1.8% -21.6%
1402 遠東新 紡織纖維 32.30 -4.44% -5.00% -1.67% -0.92% 0.34% 67 15.09 -1 13 23.24% -9.46% -8.84% -1 -0.14% -0.19% -0.21% -0.66% -0.00% -0.04% -0.05% 0.44% 0.11% 0.17% 0.58% -2.8% -2.2% -6.1%
3706 神達 電腦及週邊設備業 61.50 7.52% 16.92% 17.14% 20.12% 8.42% 62 16.1 9 0 11.75% 3.90% 96.70% 139 -0.13% -1.66% -0.92% -1.52% 0.00% 0.01% 0.02% -1.26% 0.08% -0.28% -5.01% 16.4% 7.9% 7.8%
3092 鴻碩 電子零組件業 22.15 9.93% 13.30% 13.01% 12.15% 0.75% 62 - -48 0 7.34% -1.80% -9.39% -1 -0.00% 0.17% 0.34% 0.44% 0.00% 0.00% 0.00% 0.00% -0.04% -0.66% -1.01% 13.0% -5.2% -22.2%
3062 建漢 通信網路業 24.70 -1.59% 15.96% 10.27% 15.42% 5.08% 60 10.65 48 0 10.28% 1.03% 32.85% 2 -0.92% -1.31% -0.22% 0.56% 0.00% 0.00% 0.00% 0.01% 0.02% 0.32% -1.90% 12.4% -1.3% -20.0%
3066 李洲 光電業 18.30 3.39% 5.17% 0.55% 11.93% 1.04% 60 31.55 -48 0 32.58% -19.95% 1.47% -1 -0.07% -0.09% 0.03% 0.41% 0.00% 0.00% 0.00% 0.00% 0.06% 0.59% -0.23% 5.6% -6.4% -23.8%
3234 光環 通信網路業 38.65 2.25% 20.97% 17.12% 15.03% 3.28% 59 - 10 16 29.46% -21.23% 5.71% -3 -1.34% -0.85% -0.29% -2.57% 0.00% 0.00% 0.00% 0.00% 0.08% -1.25% -3.87% 16.6% -0.7% -12.1%
6683 雍智科技 半導體業 325.50 0.15% 12.63% 11.66% 16.04% 4.52% 57 19.11 -4 0 46.3% 18.67% 35.97% 3 -1.93% -3.11% -2.74% -3.42% 0.00% 0.18% 0.04% -1.13% 1.63% 0.01% -3.39% 10.9% -2.5% -12.4%
2329 華泰 半導體業 37.00 0.68% 17.46% 15.99% 16.35% 4.30% 56 28.91 2 0 13.21% 6.93% 23.41% 67 -0.65% -0.16% 0.75% 0.44% 0.00% 0.00% -0.23% -0.22% 0.19% 0.95% 0.19% 14.2% 8.9% -5.4%
3530 晶相光 半導體業 66.80 4.21% 6.20% 16.38% 19.07% 1.10% 55 - 1 1 25.8% 30.84% 23.52% 6 -0.18% 0.04% 0.27% -0.07% 0.00% 0.00% 0.00% -0.01% -0.05% -0.10% -0.56% 13.1% -1.0% -22.3%
6188 廣明 電腦及週邊設備業 88.70 2.78% 10.05% 9.78% 15.95% 1.76% 55 35.34 4 48 29.08% -18.13% 14.33% -2 -0.07% 0.19% 0.57% 2.95% 0.00% 0.00% 0.00% 0.10% -0.08% 0.37% 0.33% 10.6% -0.3% -10.0%
6982 大井泵浦 電機機械 55.00 7.84% 14.23% 13.17% 9.34% 0.79% 54 18.39 1 0 28.19% -9.60% 10.00% -1 -0.04% -0.04% 0.02% 1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.20% 13.7% 0.3% N/A
4133 亞諾法 生技醫療業 30.45 5.36% 5.55% 6.10% 21.07% 1.36% 53 38.06 -1 0 44.01% -14.97% -9.04% -2 0.11% 0.21% 0.05% 0.44% 0.00% 0.00% 0.00% 0.00% 0.02% 0.74% 1.34% 8.0% 7.8% 1.8%
5347 世界 半導體業 88.30 -5.26% 0.46% -1.78% -3.81% 0.88% 53 18.63 4 8 30.1% -20.21% 8.45% -2 0.05% -0.14% -1.03% -0.69% -0.55% -0.58% -0.30% 0.33% -0.07% -0.02% 1.12% -1.7% -5.5% -13.3%
1618 合機 電器電纜 49.30 9.92% 13.07% 28.89% 33.24% 9.09% 51 11.41 48 48 25.33% 47.45% 225.13% 3 2.04% 1.97% 1.25% 0.84% 0.00% 0.00% 0.00% 0.00% -0.29% -0.05% -6.85% 20.1% 14.7% 6.7%
4772 台特化 化學工業 218.00 3.32% 19.13% 23.51% 22.47% 4.34% 47 76.49 -2 5 58.2% 28.13% 10.00% 9 -0.17% 0.17% 0.68% 0.17% 0.12% 0.13% -0.06% 0.53% -0.16% -1.00% -1.51% 18.9% 5.7% N/A
6419 京晨科 光電業 69.70 -8.89% -16.53% -19.42% -8.05% 2.21% 45 8.62 -2 0 20.75% -32.56% -52.03% -19 -0.23% -0.23% -0.51% -0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 2.92% 2.92% -10.0% -21.6% -36.0%
4722 國精化 化學工業 61.50 3.54% 17.82% 13.47% 14.31% 7.98% 45 28.34 1 0 14.9% 4.76% -1.78% 3 -1.40% -1.20% -1.67% 0.69% 0.00% 0.00% 0.54% 0.54% 0.10% 0.98% 0.45% 12.4% 4.6% 23.1%
4749 新應材 半導體業 552.00 2.41% 13.00% 26.46% 28.37% 3.57% 43 63.67 2 1 39.05% 23.34% 10.00% 5 -0.14% 0.12% -0.37% 0.91% 0.06% 0.10% 0.76% 0.99% -0.16% -1.02% -4.30% 20.9% 9.3% N/A
5522 遠雄 建材營造業 62.10 0.00% 3.33% 4.02% -1.90% 0.38% 43 17.64 -32 0 23.42% -93.54% -98.54% -1 0.04% 0.06% -0.01% -0.66% -0.08% -0.15% -0.54% 0.40% -0.27% -0.54% -0.25% 1.7% -9.3% -16.2%
8045 達運光電 通信網路業 91.50 0.77% 14.37% 1.67% -5.67% 1.53% 41 88.83 -5 0 32.04% -11.40% 10.00% -1 -0.21% 0.15% 0.74% 1.01% 0.00% 0.00% -0.44% 0.11% -0.53% -0.17% -0.91% 5.7% -17.2% N/A
3052 夆典 建材營造業 13.10 4.80% 8.71% 16.96% 22.43% 1.34% 41 12.6 17 43 15.88% 67.28% 23.85% 15 0.27% 0.67% 0.82% 0.75% 0.00% 0.00% 0.00% 0.00% 0.06% 0.22% 0.10% 12.4% 11.3% 8.2%
3693 營邦 電腦及週邊設備業 338.00 1.50% 9.21% 14.58% 23.81% 4.52% 40 11.19 1 0 30.51% -28.63% 5.16% -4 -0.59% 0.07% 0.93% 0.50% 0.00% -0.28% -0.21% -0.06% 0.09% -0.08% 0.32% 13.3% 6.1% -2.8%
3260 威剛 半導體業 93.30 3.09% 7.86% 11.47% 19.16% 5.19% 38 12.69 1 0 13.77% 4.63% 1.78% 12 1.31% 1.93% 4.93% 10.48% 0.00% -0.44% -0.29% 2.50% 0.67% 2.20% 8.21% 10.5% 8.8% 5.9%
8101 華冠 通信網路業 14.45 -9.40% -3.34% -8.25% -10.25% 0.25% 37 - -26 0 12.44% 54.58% 1587.11% 28 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.26% -8.5% -17.8% 24.5%
5276 達輝-KY 其他業 14.85 0.34% 0.00% -0.34% 5.69% 0.14% 36 14.14 1 9 18.18% -31.69% -4.98% -15 0.00% 0.00% -0.02% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% -0.3% -8.1% -18.8%
6117 迎廣 電腦及週邊設備業 92.00 -0.54% 16.60% 11.79% 19.79% 17.71% 36 26.67 -6 0 25.83% 4.85% 0.44% 130 -0.61% -1.13% -2.08% 0.63% 0.00% 0.00% 0.45% 0.45% -0.21% -1.06% 0.70% 12.7% 3.9% -6.2%
3004 豐達科 鋼鐵工業 110.00 2.33% 8.91% 16.65% 25.00% 2.00% 34 15.83 48 2 28.17% 0.68% 17.78% 183 0.61% 1.20% 1.96% 1.85% 0.00% 0.00% 0.00% 0.00% -0.27% -0.11% 0.69% 13.4% 14.4% 15.7%
1569 濱川 電腦及週邊設備業 56.70 8.83% 22.86% 16.91% -3.24% 28.06% 33 - -38 0 1.25% -10.76% 7.60% -1 -1.02% -0.65% -1.97% -0.35% 0.00% 0.00% 0.00% 0.00% -0.67% -7.43% -6.09% 20.0% -10.2% 20.2%
2481 強茂 半導體業 49.30 3.79% 14.39% 11.66% 11.92% 1.29% 32 18.6 2 8 30.33% 14.40% 7.88% 21 -0.00% 0.34% 0.58% 1.21% 0.00% 0.03% 0.05% 0.78% 0.14% 0.71% 2.09% 10.7% 1.0% -6.5%
3701 大眾控 電腦及週邊設備業 33.90 -0.88% 10.60% 13.00% 18.53% 1.24% 31 59.47 5 0 16.16% 4.58% -22.58% 5 -0.27% -0.18% 0.15% 0.53% 0.00% 0.00% 0.00% 0.00% 0.08% 0.00% -0.78% 12.1% 0.9% -14.3%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1560 中砂 295.0 0.33% 5.92%
3450 聯鈞 217.5 0.31% 1.40%
2645 長榮航太 114.5 0.30% 4.09%
3217 優群 159.5 0.27% 0.31%
6290 良維 96.8 0.26% 1.89%
3413 京鼎 302.5 0.25% 0.50%
3090 日電貿 76.2 0.24% 0.66%
6197 佳必琪 141.0 0.23% 1.44%
3078 僑威 80.7 0.22% -1.22%
2351 順德 74.0 0.22% 0.14%
6591 動力-KY 70.1 0.21% 9.87%
9802 鈺齊-KY 111.5 0.20% 0.45%
5234 達興材料 189.5 0.17% 2.71%
3014 聯陽 140.0 0.16% 1.08%
6805 富世達 591.0 0.16% -0.51%
5274 信驊 3555.0 0.13% 1.57%
4772 台特化 218.0 0.12% 3.32%
6799 來頡 121.0 0.12% 5.22%
2393 億光 79.7 0.12% 1.14%
2049 上銀 243.0 0.11% 0.62%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 591.0 2.61% 27.10%
2439 美律 123.0 2.01% 3.36%
3450 聯鈞 217.5 1.30% 16.94%
1560 中砂 295.0 1.02% 10.07%
6442 光聖 467.5 1.01% 20.49%
6799 來頡 121.0 0.76% 23.60%
6829 千附精密 145.5 0.74% 5.43%
3661 世芯-KY 2720.0 0.69% 15.99%
2408 南亞科 45.3 0.60% 29.61%
2383 台光電 685.0 0.55% 3.47%
6811 宏碁資訊 245.0 0.53% -5.41%
6669 緯穎 2380.0 0.52% 10.70%
3665 貿聯-KY 615.0 0.52% 1.65%
3090 日電貿 76.2 0.51% 7.48%
3231 緯創 111.5 0.49% 4.21%
6768 志強-KY 116.5 0.47% 4.48%
5269 祥碩 1970.0 0.46% 10.99%
3563 牧德 537.0 0.44% 25.76%
6515 穎崴 976.0 0.44% 9.79%
5274 信驊 3555.0 0.42% 5.02%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1560 中砂 295.0 3.41% 51.67%
6510 精測 805.0 3.28% 27.58%
2439 美律 123.0 3.17% 12.33%
8028 昇陽半導體 140.0 3.10% 30.84%
3665 貿聯-KY 615.0 2.69% 26.54%
6438 迅得 170.0 2.37% 11.84%
6515 穎崴 976.0 2.26% 19.17%
5274 信驊 3555.0 1.99% 27.42%
6279 胡連 152.0 1.96% 8.96%
3211 順達 202.0 1.92% 32.46%
4766 南寶 357.0 1.82% 10.36%
3017 奇鋐 605.0 1.80% 45.61%
6005 群益證 26.7 1.68% 6.16%
6829 千附精密 145.5 1.64% 3.19%
6799 來頡 121.0 1.60% 14.69%
2059 川湖 2000.0 1.60% 27.39%
3653 健策 1300.0 1.58% 43.17%
2731 雄獅 147.5 1.57% 21.40%
6274 台燿 162.5 1.49% 16.49%
3231 緯創 111.5 1.37% 11.84%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5347 世界 88.3 -0.55% -5.26%
8299 群聯 489.0 -0.50% -1.11%
3705 永信 60.6 -0.33% -1.94%
3264 欣銓 75.3 -0.25% -4.68%
6138 茂達 160.5 -0.22% -1.23%
5388 中磊 105.0 -0.19% 0.48%
1582 信錦 79.2 -0.18% -0.75%
6143 振曜 112.5 -0.17% -1.75%
3546 宇峻 118.5 -0.15% -7.78%
4931 新盛力 88.8 -0.15% -1.11%
5434 崇越 255.0 -0.13% -0.97%
4979 華星光 170.0 -0.13% 0.89%
2347 聯強 72.1 -0.13% -1.77%
2404 漢唐 509.0 -0.11% 9.94%
6121 新普 384.5 -0.11% -2.41%
2379 瑞昱 517.0 -0.10% -0.58%
5536 聖暉* 365.0 -0.10% -3.05%
6472 保瑞 715.0 -0.10% -2.46%
2890 永豐金 22.9 -0.09% -0.43%
3324 雙鴻 571.0 -0.09% -1.72%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 169.00 -1.90% 12.29%
6223 旺矽 681.00 -1.31% 1.95%
2027 大成鋼 37.55 -1.23% -6.36%
6104 創惟 178.00 -1.15% 21.92%
4991 環宇-KY 93.10 -1.10% 7.01%
4979 華星光 170.00 -0.95% 12.58%
1442 名軒 68.60 -0.78% -6.28%
8299 群聯 489.00 -0.76% 5.96%
6245 立端 83.30 -0.70% 1.09%
3533 嘉澤 1325.00 -0.67% 5.58%
5347 世界 88.30 -0.58% 0.46%
5388 中磊 105.00 -0.56% 3.96%
3264 欣銓 75.30 -0.55% -0.79%
5434 崇越 255.00 -0.50% 3.24%
3260 威剛 93.30 -0.44% 7.86%
6138 茂達 160.50 -0.43% 0.63%
6757 台灣虎航 95.90 -0.39% -2.54%
3227 原相 221.50 -0.37% 4.48%
1308 亞聚 12.55 -0.34% 0.00%
2247 汎德永業 292.50 -0.33% -1.68%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3035 智原 187.50 -4.58% -11.56%
3163 波若威 169.00 -3.59% 10.46%
2027 大成鋼 37.55 -3.28% -17.47%
8299 群聯 489.00 -3.21% 7.35%
8155 博智 127.00 -2.13% 12.39%
5289 宜鼎 257.50 -1.94% 10.52%
9802 鈺齊-KY 111.50 -1.89% 15.19%
4968 立積 134.00 -1.88% -0.37%
6104 創惟 178.00 -1.85% 41.83%
4977 眾達-KY 92.80 -1.76% 4.98%
6245 立端 83.30 -1.74% 0.00%
1477 聚陽 284.00 -1.53% 5.77%
6239 力成 119.50 -1.53% 7.66%
3675 德微 161.00 -1.45% 8.78%
3264 欣銓 75.30 -1.41% 4.58%
2404 漢唐 509.00 -1.36% 14.00%
3491 昇達科 357.50 -1.32% -6.41%
6546 正基 95.20 -1.19% 4.96%
4991 環宇-KY 93.10 -1.10% -6.90%
1308 亞聚 12.55 -1.09% -4.92%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6104 創惟 178.00 3.29% 5.64%
6140 訊達 47.35 2.89% 9.99%
1618 合機 49.30 2.04% 9.92%
1616 億泰 26.80 1.54% 7.20%
8088 品安 36.35 1.40% 0.14%
4572 駐龍 188.00 1.38% 5.62%
3260 威剛 93.30 1.31% 3.09%
8111 立碁 53.40 1.26% -1.11%
6165 浪凡 59.00 1.07% 0.68%
2429 銘旺科 57.00 1.03% 3.83%
5439 高技 189.00 0.98% 2.16%
2404 漢唐 509.00 0.93% 9.94%
3162 精確 52.20 0.91% 1.56%
6658 聯策 84.20 0.78% 9.92%
6591 動力-KY 70.10 0.78% 9.87%
2455 全新 111.50 0.75% 2.29%
2368 金像電 229.50 0.73% 1.55%
6290 良維 96.80 0.71% 1.89%
3149 正達 39.95 0.69% 1.14%
3211 順達 202.00 0.68% 0.25%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6104 創惟 178.00 10.35% 21.92%
3149 正達 39.95 6.92% 27.03%
6290 良維 96.80 6.12% 10.76%
3450 聯鈞 217.50 3.88% 16.94%
6227 茂綸 113.50 3.80% 21.39%
6591 動力-KY 70.10 3.66% 41.05%
6799 來頡 121.00 3.65% 23.60%
3211 順達 202.00 3.50% 7.45%
6596 寬宏藝術 118.50 3.22% 9.72%
2368 金像電 229.50 2.80% 2.46%
6140 訊達 47.35 2.78% 3.84%
3323 加百裕 31.75 2.70% 4.44%
6191 精成科 74.80 2.68% 12.65%
6165 浪凡 59.00 2.34% 3.69%
3207 耀勝 73.50 2.08% 4.11%
2609 陽明 79.50 2.02% 12.77%
2603 長榮 245.50 1.99% 18.60%
1618 合機 49.30 1.97% 13.07%
6658 聯策 84.20 1.96% 41.28%
3260 威剛 93.30 1.93% 7.86%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6104 創惟 178.00 9.78% 41.83%
3147 大綜 243.50 8.69% 26.17%
6290 良維 96.80 8.69% 35.96%
3211 順達 202.00 7.24% 32.46%
3149 正達 39.95 7.18% 32.50%
6752 叡揚 172.50 5.42% 33.20%
3260 威剛 93.30 4.93% 19.16%
6140 訊達 47.35 4.74% 28.32%
8016 矽創 217.50 4.33% 10.13%
6591 動力-KY 70.10 4.17% 55.60%
5439 高技 189.00 3.92% 37.96%
6191 精成科 74.80 3.69% 33.33%
6213 聯茂 76.00 3.63% 31.49%
4572 駐龍 188.00 3.56% 5.92%
6165 浪凡 59.00 3.49% 19.68%
6596 寬宏藝術 118.50 3.42% 38.43%
2731 雄獅 147.50 3.28% 21.40%
2745 五福 124.00 3.20% 39.95%
2474 可成 222.00 3.18% 12.98%
3017 奇鋐 605.00 3.18% 45.61%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2468 華經 72.20 -3.09% 0.70%
4991 環宇-KY 93.10 -2.41% -3.22%
3379 彬台 74.70 -2.25% 1.63%
6683 雍智科技 325.50 -1.93% 0.15%
3131 弘塑 976.00 -1.81% -3.37%
9933 中鼎 27.30 -1.56% -6.02%
3019 亞光 142.50 -1.54% 0.71%
3528 安馳 91.10 -1.53% -4.51%
6215 和椿 112.50 -1.46% 0.00%
3081 聯亞 310.00 -1.45% 2.31%
3163 波若威 169.00 -1.41% -0.88%
4722 國精化 61.50 -1.40% 3.54%
3645 達邁 57.60 -1.36% 0.70%
3234 光環 38.65 -1.34% 2.25%
5201 凱衛 47.30 -1.24% -2.47%
6517 保勝光學 66.90 -1.24% 0.30%
2745 五福 124.00 -1.21% 1.64%
6206 飛捷 119.00 -1.20% 0.42%
6829 千附精密 145.50 -1.04% 0.69%
4562 穎漢 58.10 -1.02% 0.17%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8155 博智 127.0 -5.54% 4.96%
2468 華經 72.2 -4.66% -7.44%
4971 IET-KY 109.5 -4.07% 10.94%
6805 富世達 591.0 -4.00% 27.10%
3032 偉訓 72.0 -3.79% 5.26%
3019 亞光 142.5 -3.38% 14.00%
3376 新日興 191.5 -3.11% 0.26%
6683 雍智科技 325.5 -3.11% 12.63%
3078 僑威 80.7 -2.95% 9.50%
8054 安國 74.9 -2.63% -2.85%
6206 飛捷 119.0 -2.52% 8.18%
3645 達邁 57.6 -2.36% 13.39%
3491 昇達科 357.5 -2.33% 3.32%
3709 鑫聯大投控 44.1 -2.32% -8.12%
2429 銘旺科 57.0 -2.27% 2.15%
3213 茂訊 111.5 -2.25% 0.90%
3167 大量 85.6 -1.91% 13.53%
6438 迅得 170.0 -1.88% 5.92%
3131 弘塑 976.0 -1.76% 7.02%
3546 宇峻 118.5 -1.75% -8.85%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2468 華經 72.2 -10.12% 12.99%
4916 事欣科 46.3 -8.35% 19.64%
4971 IET-KY 109.5 -6.50% -3.95%
2429 銘旺科 57.0 -6.07% 27.37%
3019 亞光 142.5 -5.60% 8.78%
4979 華星光 170.0 -5.43% 17.24%
6515 穎崴 976.0 -5.25% 19.17%
4541 晟田 55.0 -5.02% 7.21%
6215 和椿 112.5 -4.91% 45.54%
6510 精測 805.0 -4.59% 27.58%
8028 昇陽半導體 140.0 -4.45% 30.84%
6148 驊宏資 71.6 -4.36% 9.65%
1524 耿鼎 33.5 -4.36% -8.47%
8111 立碁 53.4 -4.27% 28.67%
8234 新漢 82.3 -4.26% 14.94%
3213 茂訊 111.5 -4.03% 19.38%
2233 宇隆 176.0 -3.57% 17.33%
3434 哲固 60.5 -3.56% -11.81%
3363 上詮 231.0 -3.53% 35.88%
6206 飛捷 119.0 -3.47% 5.78%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/05/21 1295 生合 初上櫃 05/15~05/19 05/27 560 56.5 68.9 12,400 21.9 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/05/20
05/20 		14722
三洋實業二 		有擔保轉換債 05/14~05/162,550 1張~255張 10050% 400 0.5% 05/29 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/5/9
代碼公司增加比期間漲幅
3115富榮綱12.62%-1.51%
2630亞航4.57%13.97%
3546宇峻4.39%24.76%
5439高技3.46%12.34%
2745五福2.87%28.78%
6290良維2.79%9.81%
3211順達2.73%3.55%
2941米斯特2.66%1.26%
4916事欣科2.61%0.23%
1316上曜2.54%-0.93%
6591動力-KY2.41%4.29%
6596寬宏藝術2.12%31.96%
2471資通2.03%-2.61%
6114久威1.93%11.61%
6276安鈦克1.88%-0.83%
6870騰雲1.82%2.66%
6739竹陞科技1.81%6.43%
4728雙美1.76%-5.66%
6643M311.75%-7.29%
6757台灣虎航1.73%25.73%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/5/9
代碼公司增加比期間漲幅
3147大綜12.9%63.25%
3115富榮綱12.58%6.97%
2630亞航6.02%24.54%
3546宇峻5.57%53.16%
3630新鉅科4.95%20.6%
2745五福4.79%53.85%
8016矽創4.37%12.06%
6290良維3.89%30.96%
3211順達3.82%23.86%
6591動力-KY3.6%12.29%
6870騰雲3.57%15.92%
2471資通3.45%23.59%
6752叡揚3.24%59.92%
6546正基3.17%12.33%
2066世德3.01%10.78%
3264欣銓3.01%13.35%
6679鈺太3.0%8.76%
1786科妍2.99%7.22%
6739竹陞科技2.94%50.13%
6419京晨科2.92%21.46%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/5/9
代碼公司增加比期間漲幅
6215和椿-7.87%1.04%
3163波若威-5.51%-1.27%
4949有成精密-4.71%-13.64%
2468華經-4.63%-5.32%
4510高鋒-4.53%0.77%
5251天鉞電-4.46%-3.43%
5490同亨-4.02%-6.55%
6482弘煜科-3.83%25.5%
5201凱衛-3.82%-0.92%
3450聯鈞-3.23%-2.39%
1597直得-3.0%-3.45%
2365昆盈-2.87%-3.78%
3297杭特-2.75%-16.11%
4562穎漢-2.53%-5.12%
3434哲固-2.31%-13.01%
6821聯寶-2.3%29.38%
4763材料-KY-2.25%-3.19%
8374羅昇-2.08%-6.38%
5314世紀-2.0%-8.39%
3645達邁-1.93%-6.27%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/5/9
代碼公司增加比期間漲幅
3163波若威-15.81%17.36%
8111立碁-13.05%30.19%
2468華經-8.97%42.58%
1524耿鼎-8.72%-1.07%
6215和椿-8.39%43.36%
5314世紀-8.23%-5.75%
8096擎亞-7.72%-5.32%
1569濱川-7.43%-19.27%
6227茂綸-6.96%31.41%
4949有成精密-6.24%57.21%
6558興能高-6.07%16.59%
4541晟田-5.91%25.12%
6148驊宏資-5.59%23.88%
3528安馳-5.39%59.54%
4303信立-5.38%30.56%
9933中鼎-4.96%-26.29%
8155博智-4.92%16.28%
3035智原-4.73%-9.23%
2429銘旺科-4.65%34.25%
6517保勝光學-4.63%0.62%
最後資料更新2025-05-14 14:00:01.080765
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數21129.54214.52日最低量↑ / 7 / 1097.77↓ / 48 / -32.34↑ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料