歡迎光臨亮晶晶乾洗店
最後更新時間2025-05-25 14:53:00.346769
資料庫最新資料2025-05-23 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1225 福懋油 食品工業 29.65 -3.42% -19.97% -19.97% -31.68% 5.19% 3410 16.66 -4 0 8.45% -4.09% -5.36% -9 -0.66% -0.57% 0.99% 2.39% 0.00% 0.00% 0.00% -0.05% 0.00% 0.00% -1.06% -21.2% -32.3% -67.5%
3219 倚強科 其他電子業 50.00 -1.57% 12.11% 21.07% 47.49% 7.63% 3217 63.29 1 0 69.4% 31.81% 68.44% 21 0.26% 0.42% -0.04% -0.42% 0.00% 0.00% 0.00% 0.00% -0.09% -1.11% -1.10% 16.1% 30.7% 4.7%
4946 辣椒 文化創意業 257.00 0.00% 34.91% 26.29% 80.35% 10.90% 710 - 13 9 39.65% -23.59% 870.08% -2 -0.61% -0.18% 3.42% 3.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -7.75% 24.9% 84.8% 283.1%
6114 久威 電子零組件業 51.30 1.99% 11.16% 14.77% 43.90% 24.85% 707 10.24 32 0 11.73% 1.46% 6.17% 12 -1.30% -0.22% 0.16% -0.04% 0.00% 0.00% 0.00% 0.00% -2.23% -1.24% -1.02% 15.8% 32.4% 39.6%
4934 太極 光電業 13.50 3.85% 24.42% 30.43% 37.33% 2.27% 408 - 2 0 -157.24% 27.83% -88.00% 4 -0.26% -0.72% -0.15% -0.86% 0.00% 0.00% 0.00% 0.00% 0.09% 0.11% 0.03% 25.0% 20.2% -11.5%
6515 穎崴 半導體業 972.00 1.36% 0.93% 6.58% 18.25% 8.17% 269 21.26 19 19 48.77% -8.93% 39.93% -3 -1.35% -0.19% -4.34% -4.85% 0.00% -0.83% -0.22% -4.38% 0.06% -2.76% -9.61% 5.2% -1.5% -14.6%
2615 萬海 航運業 126.50 0.00% 13.96% 46.07% 54.65% 6.66% 247 6.89 -3 0 29.38% -2.94% 13.16% -1 -0.39% 0.20% 2.43% 3.21% 0.74% 1.45% 1.45% 2.49% 1.61% 2.35% 3.71% 29.6% 45.6% 50.9%
6146 耕興 其他電子業 189.50 3.27% 4.41% 11.47% 10.17% 1.56% 226 15.55 -4 0 45.62% -2.89% -1.61% -1 -0.02% -0.16% -0.82% -1.28% -0.00% -0.00% -0.12% -0.17% -1.19% -0.68% -1.29% 7.2% 2.6% -8.0%
6560 欣普羅 光電業 47.50 9.95% 50.32% 52.73% 38.48% 7.37% 220 - -1 3 33.77% -46.13% 605.57% -1 0.07% 0.15% 0.21% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 35.4% 47.2% 43.2%
5475 德宏 電子零組件業 15.50 9.93% 32.48% 35.37% 49.76% 5.21% 207 - 12 12 13.75% 6.47% 5.26% 28 0.02% -0.06% 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.19% 0.65% 1.44% 30.9% 28.4% 16.0%
6222 立軒 光電業 25.35 0.20% 13.17% 15.23% 14.45% 0.79% 197 - -1 0 10.19% -66.13% 19.49% -1 -0.03% -0.03% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.45% 12.2% 4.2% -10.8%
9902 台火 其他業 19.55 9.83% 18.13% 30.33% 50.97% 10.48% 193 122.19 1 0 13.12% 294.24% 296.56% 1 -0.04% -0.09% -0.31% -0.63% 0.00% 0.00% 0.00% 0.00% -0.03% 0.48% 0.53% 24.9% 33.1% 14.9%
6574 霈方 生技醫療業 65.80 9.85% 18.99% 24.15% 26.05% 0.32% 186 12.51 -2 0 66.21% 6.50% -3.08% 4 0.00% -0.01% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 19.5% 23.2% 23.8%
1409 新纖 紡織纖維 14.15 7.20% 7.20% 7.60% 15.98% 0.95% 177 12.98 1 0 N/A -13.32% -13.47% -13 -0.17% -0.23% -0.22% -0.45% 0.00% -0.00% 0.00% 0.01% -0.12% -0.12% -0.19% 7.7% 5.5% -7.0%
5538 東明-KY 鋼鐵工業 31.35 0.48% -0.63% 1.46% 2.79% 0.16% 161 10.52 1 0 11.71% -11.97% 5.68% -1 0.00% 0.00% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.20% 2.0% -2.7% -6.2%
6187 萬潤 其他電子業 327.50 0.31% 8.09% 23.35% 32.59% 14.00% 160 20.38 -2 48 60.44% 9.50% 46.07% 3 -0.57% 0.17% -3.03% -6.54% 0.01% 0.56% 0.72% -0.37% -0.50% -1.45% -9.71% 15.4% 17.1% -10.7%
5443 均豪 光電業 81.50 5.16% 12.72% 17.44% 20.74% 15.69% 147 41.16 1 0 37.81% 37.35% -0.15% 3 -0.75% -2.17% -1.15% -0.59% 0.00% 0.00% 0.00% -0.01% 1.28% 1.50% 0.09% 14.1% 10.3% -23.3%
6167 久正 光電業 13.30 9.92% 5.14% 10.83% 26.07% 1.81% 138 - -2 0 6.98% 46.88% 44.31% 5 0.02% 0.01% 0.10% -0.03% 0.00% 0.00% 0.00% 0.00% 0.06% -0.83% -0.66% 8.5% 7.3% -5.4%
5386 青雲 電腦及週邊設備業 75.50 -3.70% 6.19% 10.54% 20.99% 21.53% 128 21.33 -1 3 6.92% -0.47% 277.92% -1 -1.38% -1.62% -1.44% -0.29% 0.00% 0.00% 0.00% 0.00% 1.28% 1.28% 3.36% 8.5% 11.3% -5.3%
6593 台灣銘板 資訊服務業 51.20 9.87% 18.38% 14.80% 9.99% 11.46% 128 83.93 4 4 28.36% -50.42% -48.22% -63 -0.94% -0.41% 0.92% 1.55% 0.00% 0.00% 0.00% 0.00% -1.23% -1.39% -4.23% 16.4% 4.8% -27.9%
3583 辛耘 半導體業 301.00 0.33% 3.26% 8.08% 14.45% 5.51% 124 24.81 48 1 31.77% -10.12% 17.93% -2 -1.09% -1.75% -1.88% -0.37% 0.00% -0.07% -0.07% -0.19% 0.54% -0.72% 1.50% 7.3% 5.5% -21.1%
6640 均華 半導體業 476.00 9.05% 17.24% 28.13% 31.13% 5.13% 124 42.01 -5 0 39.15% 60.88% -14.23% 1 -0.51% -0.77% -0.58% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.61% 20.7% 16.8% -28.0%
6143 振曜 通信網路業 115.00 -3.36% 5.99% 12.20% 3.14% 12.97% 117 16.45 -4 0 22.43% 1.87% 11.18% 3 0.55% 0.73% 1.93% 1.13% 0.75% 1.12% 0.31% 1.69% -0.35% -1.48% 2.28% 6.1% -3.0% -7.3%
3229 晟鈦 電子零組件業 15.40 10.00% 11.19% 17.11% 19.38% 0.51% 107 96.25 2 1 7.4% 8.13% 24.68% 24 0.00% -0.00% -0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.66% 0.66% 13.3% 5.7% -22.9%
2467 志聖 電子零組件業 167.50 0.90% 14.33% 18.37% 27.38% 3.07% 105 36.02 -4 0 43.02% -5.27% 11.93% -1 -0.12% -0.02% 0.43% 2.19% -0.00% -0.00% 0.04% 0.03% -0.19% -0.47% 1.02% 14.9% 13.8% -12.2%
6531 愛普* 半導體業 281.50 9.96% 11.05% 16.08% 23.46% 4.17% 99 29.63 -7 0 46.48% 8.78% 36.83% 3 0.90% 0.82% 1.64% 2.02% 0.00% 0.06% 0.06% 0.08% -0.16% 0.09% -1.90% 13.2% 10.2% -6.1%
1402 遠東新 紡織纖維 32.00 0.31% -1.69% -7.11% 0.63% 0.71% 93 14.95 -1 13 23.24% -9.46% -8.84% -1 0.36% 1.07% 1.06% 0.48% -0.54% -1.80% -1.96% -1.33% -0.09% 0.04% 0.42% -3.9% -3.0% -6.6%
8059 凱碩 通信網路業 38.25 6.55% 18.42% 39.09% 54.23% 1.56% 91 - 1 1 -22.97% 544.77% 1035.12% 63 -0.03% 0.15% 0.18% -0.04% 0.00% 0.00% 0.00% 0.00% -0.03% 0.00% -0.71% 26.7% 33.1% 18.2%
6191 精成科 電子零組件業 86.80 6.37% 18.90% 28.78% 51.48% 17.72% 88 13.69 1 0 20.21% 66.90% 66.33% 136 0.91% 3.04% 6.20% 5.05% 0.00% -0.46% -0.50% -1.49% 2.32% 3.51% -0.44% 24.1% 33.8% 37.7%
2727 王品 觀光餐旅 250.00 2.04% 8.93% 9.17% 15.47% 2.35% 85 15.34 6 1 47.33% -6.41% 4.07% -11 1.00% 3.03% 3.30% 4.31% 0.31% 0.56% 0.45% 0.73% -0.10% 0.77% 2.03% 8.8% 10.6% 10.4%
3294 英濟 電子零組件業 34.20 9.97% 19.58% 26.90% 29.30% 17.20% 77 - -7 0 4.62% 22.80% -24.56% 3 -0.30% -0.15% -0.80% 1.11% 0.00% 0.00% 0.00% 0.00% -1.50% -1.38% -2.23% 20.4% 13.1% 5.9%
2033 佳大 鋼鐵工業 18.05 -1.63% -1.37% 0.00% -0.28% 1.82% 69 69.42 16 32 15.56% 2.86% 30.02% 1 -0.64% -0.80% -0.80% -1.51% 0.00% 0.00% 0.00% 0.00% -0.47% 0.19% 0.66% -0.4% -6.8% -11.9%
3645 達邁 電子零組件業 62.00 1.47% 4.73% 18.55% 30.53% 38.34% 67 32.98 1 0 22.26% 10.16% 10.36% 3 -0.42% -3.22% -7.33% -2.42% 0.00% 0.00% 0.00% -0.41% -1.18% -3.50% 0.07% 12.3% 9.4% 17.0%
5484 慧友 光電業 44.75 9.95% 5.67% 11.88% 26.59% 1.53% 66 - -11 0 18.01% 28.55% -7.47% 4 0.29% 0.28% 0.67% 1.02% 0.00% 0.00% 0.00% 0.00% -0.21% 0.37% 0.09% 8.2% 4.5% -25.1%
5312 寶島科 生技醫療業 167.50 4.69% 13.18% 18.79% 34.54% 0.78% 65 21.28 1 0 62.85% -5.78% 1.79% -4 0.28% 0.59% 0.99% -0.23% 0.00% 0.00% 0.00% 0.00% 0.03% -1.07% -2.89% 15.1% 23.1% 46.3%
4571 鈞興-KY 電機機械 161.00 -4.73% -3.30% 12.98% 14.18% 7.30% 64 16.13 23 13 32.84% -25.24% -26.21% -1 -2.31% -4.14% -5.56% -3.74% 0.00% -0.00% -0.00% -0.25% -0.09% -1.08% 1.35% 4.6% 0.7% -6.3%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -2 0 42.32% -7.91% 2.59% -4 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% -1.52% -4.00% -3.71% -9.7% -9.6% -1.0%
5230 雷笛克光學 光電業 22.75 9.90% 8.85% 6.81% 11.52% 1.69% 60 - -8 0 21.78% 0.88% -8.69% 3 0.14% 0.21% 0.64% 1.58% 0.00% 0.00% 0.00% 0.00% 1.06% 2.84% 2.46% 7.4% 2.9% -22.0%
6291 沛亨 半導體業 86.00 -3.48% 7.23% 7.37% 9.69% 1.51% 59 16.63 -1 0 30.18% -2.57% 10.43% -1 -0.29% -0.24% -0.15% -0.06% 0.00% 0.00% 0.00% 0.00% -0.01% 0.02% 1.30% 5.7% -2.5% -16.7%
1235 興泰 食品工業 95.40 -10.00% -9.14% -7.38% -5.07% 0.05% 58 - 1 1 33.1% -20.15% 56.95% -1 0.00% 0.01% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.26% -6.7% -5.4% -15.5%
6742 澤米 光電業 55.80 1.45% -0.18% 6.08% 10.71% 6.01% 57 293.68 -4 0 7.82% -1.74% 1.48% -1 -0.02% -0.85% -0.78% 1.12% 0.00% 0.00% 0.00% 0.00% -0.02% 1.03% -3.25% 3.6% 0.6% -10.7%
3037 欣興 電子零組件業 106.00 3.92% 3.92% 12.89% 22.54% 2.47% 56 45.3 1 0 13.38% 2.88% 16.60% 28 0.13% -0.30% -1.50% -3.99% 0.00% -0.03% 0.16% -0.27% 0.00% 0.37% -4.04% 8.2% 9.5% -23.5%
3694 海華 通信網路業 54.10 2.85% 9.29% 17.23% 28.50% 7.35% 54 17.17 1 38 15.16% -0.65% 33.17% -1 -0.95% -1.04% -0.92% -0.14% 0.00% 0.00% -0.00% -0.24% 0.88% 2.14% 0.60% 13.1% 8.8% 11.3%
1104 環泥 水泥工業 30.50 2.69% 3.57% 4.10% 10.91% 0.24% 54 13.8 -3 0 20.31% -0.51% 1.74% -1 0.12% 0.14% 0.18% 0.19% 0.00% 0.00% 0.00% -0.01% -0.20% -0.05% 0.01% 4.7% 5.5% 1.9%
6236 中湛 其他業 27.80 -4.30% -4.30% -3.81% -3.97% 0.01% 53 - 20 42 83.85% -23.39% -21.21% -7 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -2.9% -2.4% -5.5%
5234 達興材料 光電業 201.50 6.05% 8.33% 20.30% 28.75% 2.78% 53 31.83 24 48 40.93% 0.08% 11.35% 21 0.05% -0.08% -0.55% 0.46% 0.46% 1.34% 1.58% 1.38% 0.53% 1.28% -0.08% 13.6% 14.4% 6.0%
1541 錩泰 電機機械 28.20 0.18% 0.36% 10.59% 15.10% 0.16% 48 33.98 3 2 19.83% 5.77% 16.18% 15 0.00% 0.01% 0.06% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.61% 6.4% 6.7% -2.8%
6657 華安 生技醫療業 71.30 -5.69% -4.68% 19.63% 23.36% 2.89% 47 - -1 0 80.79% -12.35% -17.44% -1 -1.05% -0.42% -0.14% 0.90% 0.00% 0.00% 0.00% 0.00% -0.09% -0.05% -1.41% 7.7% 7.2% 24.3%
1815 富喬 電子零組件業 32.25 6.26% 5.22% 7.32% 19.00% 16.25% 39 54.66 12 29 29.73% -6.45% 50.25% -1 2.96% 3.05% 2.02% -0.41% 0.00% -0.12% -0.15% 0.09% 0.97% 0.48% -6.86% 8.7% 8.2% 20.8%
6672 騰輝電子-KY 電子零組件業 73.50 1.52% 2.08% 5.91% 12.21% 3.29% 39 15.28 -1 0 34.11% 2.85% 3.21% 10 0.24% 0.62% 1.47% 4.94% -0.15% -0.74% -0.74% -0.68% 0.04% 2.05% 2.56% 4.6% 1.9% 1.7%
6952 大武山 其他業 49.05 -0.91% -0.20% -0.91% 5.26% 0.45% 38 - -7 0 13.47% 112.57% 30.17% 12 -0.01% -0.01% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% -0.30% 0.5% 1.4% 0.3%
8929 富堡 其他業 20.55 9.89% 8.16% 10.19% 13.54% 0.65% 37 52.69 -7 0 24.95% 0.64% -12.74% 1 -0.02% -0.02% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.29% -0.17% 9.0% 2.0% -12.2%
5315 光聯 光電業 24.60 -0.40% 1.86% 7.66% 20.29% 3.92% 34 15.09 9 1 16.41% 1.82% 36.45% 1 0.05% 1.20% 3.13% 4.37% 0.00% 0.00% 0.00% 0.00% 1.66% 2.88% 4.11% 5.9% 11.1% 20.5%
4419 皇家美食 觀光餐旅 46.00 -2.13% -2.13% -2.13% -2.13% 0.01% 31 - 1 0 27.96% 8.73% 866.27% 2 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.24% -2.1% -5.5% -10.7%
4402 郡都開發 紡織纖維 20.20 -0.49% -1.22% -0.25% 1.00% 0.18% 31 - -1 1 16.71% -26.61% -40.14% -1 0.00% -0.06% -0.19% -0.42% 0.00% 0.00% 0.00% 0.00% 0.01% -0.66% -0.25% -0.8% -9.1% -31.9%
6199 天品 其他業 122.00 7.96% 12.44% 11.42% 16.75% 2.22% 31 239.22 -9 0 81.81% 31.98% 1.37% 15 0.14% 0.12% 0.13% -0.16% 0.00% 0.00% 0.00% 0.00% -0.07% -0.13% -4.61% 10.6% 10.0% 39.8%
2321 東訊 通信網路業 14.15 8.43% 2.54% -5.03% 4.43% 0.25% 31 - -3 0 29.96% -9.49% -8.83% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.5% -0.8% -6.1%
5403 中菲 資訊服務業 131.00 0.77% 3.97% 4.38% 9.17% 0.42% 30 15.13 -1 0 35.9% -9.94% 26.71% -1 -0.09% -0.07% 0.11% 0.10% 0.00% 0.00% 0.00% 0.00% 0.59% 0.50% 0.69% 3.6% 4.3% 9.0%
2890 永豐金 金融保險業 23.45 1.74% 1.52% 1.08% 14.39% 0.63% 30 13.32 48 0 N/A -8.51% 3.32% -3 0.35% 0.86% 1.44% -0.37% -0.30% -1.16% -1.55% -1.13% 0.17% 0.31% -1.54% 3.9% 7.0% -0.2%
1789 神隆 生技醫療業 17.85 -1.65% -4.55% -6.30% -2.46% 0.13% 30 57.58 -1 0 33.22% -27.95% 0.10% -1 -0.06% -0.17% -0.23% -0.25% 0.00% 0.00% 0.00% 0.00% 0.15% 0.15% 0.13% -5.3% -10.7% -23.0%
6997 博弘 數位雲端 105.00 -0.47% -4.55% -3.67% -1.87% 0.10% 30 17.83 2 0 11.12% -0.33% 10.00% -1 0.00% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.95% -3.4% -8.4% N/A
2020 美亞 鋼鐵工業 29.25 1.56% 2.27% 1.74% 8.33% 0.40% 30 14.92 1 0 16.21% -4.75% -5.43% -1 0.10% 0.15% 0.40% 0.25% 0.00% 0.00% 0.00% 0.00% 0.16% 0.50% 0.83% 2.0% 4.3% 0.8%
5871 中租-KY 其他業 128.50 0.39% 1.58% 6.64% 15.25% 1.14% 30 9.89 1 0 66.07% -4.53% -3.08% -1 -0.23% 0.01% 0.93% 0.17% 0.31% 0.53% 0.50% 0.60% 0.34% 0.56% 0.41% 5.6% 8.5% -2.7%
3504 揚明光 光電業 49.20 1.55% 1.03% 8.97% 14.42% 0.71% 30 - -1 8 15.01% 2.69% 23.48% 3 -0.01% -0.11% 0.23% 1.52% 0.00% 0.00% 0.00% 0.00% 0.13% 0.53% 1.21% 5.6% -2.5% -12.9%
6535 順藥 生技醫療業 164.00 9.70% 11.56% 4.46% 5.81% 0.33% 30 - 2 0 58.34% -94.68% -87.85% -1 0.07% 0.12% 0.04% 0.69% 0.00% 0.00% 0.00% -0.04% 0.05% 0.43% 0.21% 4.0% -5.2% -31.6%
6416 瑞祺電通 通信網路業 94.10 3.98% 3.75% 7.54% 9.16% 1.23% 30 20.02 0 0 24.64% -20.39% 12.70% -1 -0.06% -0.02% 0.60% -0.26% 0.00% 0.00% 0.00% 0.00% -0.56% 0.33% 1.01% 4.8% -4.0% -23.5%
2230 泰茂 電機機械 121.00 5.68% 3.42% 19.21% 16.35% 1.52% 30 27.5 -8 0 7.35% 31.30% -15.41% 1 0.14% 0.08% 0.30% -0.01% 0.00% 0.00% 0.00% 0.00% 1.36% 1.48% 1.82% 11.5% 8.9% -12.6%
4726 永昕 生技醫療業 40.05 5.67% 19.55% 25.55% 31.10% 0.66% 30 - -1 0 -64.49% -49.73% -50.13% -1 -0.15% -0.13% -0.16% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.24% -0.81% 17.5% 12.5% -10.8%
8422 可寧衛 綠能環保 195.00 0.52% 2.36% 1.83% 7.44% 0.96% 30 15.71 48 12 53.05% -10.71% -18.22% -5 0.26% 0.16% 0.48% 1.20% -0.00% 0.01% -0.00% -0.01% -0.39% -0.21% -1.04% 3.2% 4.0% 6.1%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6143 振曜 115.00 0.75% -3.36%
2615 萬海 126.50 0.74% 0.00%
6196 帆宣 175.00 0.60% 0.29%
3005 神基 125.50 0.58% 0.00%
3563 牧德 544.00 0.58% 2.06%
2731 雄獅 170.00 0.54% 3.03%
5234 達興材料 201.50 0.46% 6.05%
6147 頎邦 64.50 0.45% 0.47%
2609 陽明 83.70 0.37% -3.68%
8016 矽創 216.50 0.35% -0.23%
2727 王品 250.00 0.31% 2.04%
5871 中租-KY 128.50 0.31% 0.39%
1102 亞泥 42.95 0.27% -0.92%
6805 富世達 599.00 0.26% -0.66%
3131 弘塑 1230.00 0.25% 1.23%
2474 可成 216.00 0.24% 0.47%
3211 順達 201.50 0.20% -2.89%
2882 國泰金 65.70 0.20% 0.15%
2303 聯電 48.05 0.19% -2.83%
6278 台表科 110.00 0.18% 0.92%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3005 神基 125.50 2.80% 6.36%
6196 帆宣 175.00 2.58% 3.55%
6147 頎邦 64.50 2.55% 0.31%
3211 順達 201.50 2.37% -1.71%
8016 矽創 216.50 2.35% -0.23%
2609 陽明 83.70 2.33% -0.36%
1102 亞泥 42.95 1.47% -3.27%
2615 萬海 126.50 1.45% 13.96%
5234 達興材料 201.50 1.34% 8.33%
6805 富世達 599.00 1.26% 2.57%
2368 金像電 243.50 1.13% 7.98%
6143 振曜 115.00 1.12% 5.99%
6278 台表科 110.00 0.94% 2.33%
8114 振樺電 316.50 0.94% 4.11%
3033 威健 33.40 0.79% 0.45%
8210 勤誠 301.00 0.75% 2.56%
6683 雍智科技 314.50 0.73% -1.72%
6177 達麗 52.10 0.68% 7.53%
8028 昇陽半導體 141.00 0.67% 2.55%
6472 保瑞 778.00 0.65% 8.96%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 599.0 4.06% 47.36%
3211 順達 201.5 3.66% 23.62%
1560 中砂 282.5 3.54% 42.32%
2439 美律 124.5 3.43% 8.73%
6438 迅得 183.5 2.81% 19.93%
6147 頎邦 64.5 2.69% 8.04%
3005 神基 125.5 2.69% 21.84%
6196 帆宣 175.0 2.52% 9.72%
8016 矽創 216.5 2.48% 8.52%
2609 陽明 83.7 2.38% 18.05%
8028 昇陽半導體 141.0 2.34% 17.50%
5274 信驊 3745.0 2.07% 27.60%
3017 奇鋐 603.0 2.05% 36.73%
3665 貿聯-KY 625.0 2.01% 17.48%
2731 雄獅 170.0 2.01% 33.86%
3653 健策 1290.0 1.86% 40.22%
6829 千附精密 132.5 1.73% 9.96%
5234 達興材料 201.5 1.58% 28.75%
6591 動力-KY 81.1 1.55% 85.58%
2383 台光電 710.0 1.53% 37.86%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5483 中美晶 112.50 -0.65% 0.00%
3376 新日興 185.00 -0.59% -1.07%
1402 遠東新 32.00 -0.54% 0.31%
2504 國產 42.65 -0.44% 0.47%
3264 欣銓 75.90 -0.42% 1.34%
6488 環球晶 321.50 -0.36% 0.31%
2548 華固 116.50 -0.36% 2.19%
9958 世紀鋼 178.00 -0.30% -1.39%
2890 永豐金 23.45 -0.30% 1.74%
2377 微星 134.00 -0.25% -1.11%
6274 台燿 161.00 -0.21% -2.72%
3702 大聯大 66.40 -0.20% -1.78%
3034 聯詠 515.00 -0.19% -0.77%
2376 技嘉 256.00 -0.19% -0.78%
8069 元太 210.00 -0.19% -0.71%
2347 聯強 73.20 -0.18% 1.53%
5347 世界 86.90 -0.16% 0.35%
8155 博智 124.00 -0.16% -2.36%
6672 騰輝電子-KY 73.50 -0.15% 1.52%
1101 台泥 29.75 -0.14% -0.83%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3264 欣銓 75.90 -2.97% 0.53%
5483 中美晶 112.50 -2.87% -6.25%
3376 新日興 185.00 -2.24% -3.14%
2504 國產 42.65 -2.21% -3.51%
1402 遠東新 32.00 -1.80% -1.69%
2548 華固 116.50 -1.68% 9.91%
6488 環球晶 321.50 -1.55% -4.60%
2890 永豐金 23.45 -1.16% 1.52%
3450 聯鈞 200.50 -1.05% -6.09%
2347 聯強 73.20 -0.97% 0.97%
3323 加百裕 31.80 -0.86% -0.93%
6515 穎崴 972.00 -0.83% 0.93%
6672 騰輝電子-KY 73.50 -0.74% 2.08%
3034 聯詠 515.00 -0.66% -1.34%
2377 微星 134.00 -0.61% -3.94%
8299 群聯 502.00 -0.61% 1.62%
4721 美琪瑪 62.90 -0.61% -11.90%
6274 台燿 161.00 -0.58% 0.62%
5388 中磊 98.20 -0.55% -4.66%
3529 力旺 2300.00 -0.53% -10.51%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3264 欣銓 75.90 -4.31% 2.57%
3163 波若威 165.00 -4.02% 9.63%
2027 大成鋼 36.70 -3.37% -14.85%
5483 中美晶 112.50 -2.81% 10.84%
8299 群聯 502.00 -2.75% 15.27%
5289 宜鼎 242.50 -2.57% 3.41%
6245 立端 79.70 -2.22% -4.44%
2504 國產 42.65 -2.21% 7.84%
2404 漢唐 542.00 -2.04% 17.70%
3491 昇達科 338.50 -1.98% -11.85%
1402 遠東新 32.00 -1.96% 0.63%
5388 中磊 98.20 -1.90% -2.77%
3376 新日興 185.00 -1.89% 2.21%
2548 華固 116.50 -1.86% 14.78%
9802 鈺齊-KY 101.50 -1.67% 7.41%
6488 環球晶 321.50 -1.64% 12.22%
2890 永豐金 23.45 -1.55% 14.39%
5347 世界 86.90 -1.42% -4.71%
3035 智原 182.50 -1.40% 4.29%
2347 聯強 73.20 -1.33% 2.09%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 32.25 2.96% 6.26%
4949 有成精密 60.00 1.63% 9.89%
3128 昇銳 28.50 1.38% 9.83%
2731 雄獅 170.00 1.37% 3.03%
1618 合機 49.80 1.16% 3.11%
6658 聯策 79.60 1.07% -1.12%
2727 王品 250.00 1.00% 2.04%
6191 精成科 86.80 0.91% 6.37%
6531 愛普* 281.50 0.90% 9.96%
3434 哲固 62.60 0.88% 3.81%
3264 欣銓 75.90 0.81% 1.34%
8088 品安 35.15 0.73% 5.08%
3339 泰谷 38.30 0.73% 3.37%
3004 豐達科 145.00 0.69% -1.02%
3528 安馳 90.20 0.64% -1.96%
5483 中美晶 112.50 0.61% 0.00%
6517 保勝光學 73.40 0.59% 9.88%
2425 承啟 38.55 0.56% 0.26%
6140 訊達 46.75 0.56% -3.01%
6143 振曜 115.00 0.55% -3.36%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2731 雄獅 170.00 4.01% 7.94%
3004 豐達科 145.00 3.41% 19.83%
5439 高技 188.50 3.28% 1.62%
1815 富喬 32.25 3.05% 5.22%
6191 精成科 86.80 3.04% 18.90%
2727 王品 250.00 3.03% 8.93%
8222 寶一 55.40 2.76% -13.17%
3264 欣銓 75.90 2.66% 0.53%
4541 晟田 49.20 2.39% -8.38%
4949 有成精密 60.00 2.33% 30.01%
2368 金像電 243.50 2.16% 7.98%
6104 創惟 166.50 2.06% -7.76%
5483 中美晶 112.50 1.96% -6.25%
6290 良維 102.00 1.86% 5.70%
6274 台燿 161.00 1.72% 0.62%
3078 僑威 81.70 1.66% 0.37%
3376 新日興 185.00 1.65% -3.14%
6591 動力-KY 81.10 1.63% 11.10%
2504 國產 42.65 1.59% -3.51%
3323 加百裕 31.80 1.59% -0.93%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6104 創惟 166.50 13.26% 26.62%
6290 良維 102.00 10.38% 44.27%
2731 雄獅 170.00 9.40% 33.86%
6591 動力-KY 81.10 6.31% 85.58%
6191 精成科 86.80 6.20% 51.48%
3004 豐達科 145.00 5.71% 58.82%
3260 威剛 92.50 5.12% 14.48%
6165 浪凡 61.20 5.08% 14.61%
5439 高技 188.50 5.04% 41.73%
3149 正達 35.65 4.94% 17.08%
3264 欣銓 75.90 4.87% 2.57%
3211 順達 201.50 4.47% 23.62%
6213 聯茂 81.20 4.44% 31.18%
2368 金像電 243.50 4.30% 28.50%
4933 友輝 84.80 3.91% 15.53%
6658 聯策 79.60 3.84% 46.59%
3017 奇鋐 603.00 3.78% 36.73%
5483 中美晶 112.50 3.59% 10.84%
4949 有成精密 60.00 3.44% 26.18%
4946 辣椒 257.00 3.42% 80.35%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4303 信立 85.6 -4.59% -4.36%
5251 天鉞電 52.1 -3.05% 0.77%
8072 陞泰 51.5 -2.81% 1.78%
4571 鈞興-KY 161.0 -2.31% -4.73%
3147 大綜 227.0 -1.85% 0.00%
5386 青雲 75.5 -1.38% -3.70%
6515 穎崴 972.0 -1.35% 1.36%
6148 驊宏資 67.6 -1.33% -4.38%
3709 鑫聯大投控 41.4 -1.31% 0.73%
6114 久威 51.3 -1.30% 1.99%
2609 陽明 83.7 -1.15% -3.68%
4979 華星光 167.0 -1.11% 0.30%
3583 辛耘 301.0 -1.09% 0.33%
6657 華安 71.3 -1.05% -5.69%
4931 新盛力 83.3 -1.02% -2.12%
3694 海華 54.1 -0.95% 2.85%
6227 茂綸 100.5 -0.94% -1.95%
6593 台灣銘板 51.2 -0.94% 9.87%
3211 順達 201.5 -0.88% -2.89%
8222 寶一 55.4 -0.88% -2.12%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3147 大綜 227.00 -4.89% -3.40%
4303 信立 85.60 -4.34% 2.88%
4571 鈞興-KY 161.00 -4.14% -3.30%
3645 達邁 62.00 -3.22% 4.73%
6147 頎邦 64.50 -2.76% 0.31%
3149 正達 35.65 -2.57% -6.31%
6752 叡揚 166.50 -2.48% -0.60%
3546 宇峻 105.50 -2.45% -4.95%
2312 金寶 22.35 -2.41% 7.71%
2609 陽明 83.70 -2.34% -0.36%
6462 神盾 100.50 -2.30% -7.80%
3709 鑫聯大投控 41.40 -2.29% 2.48%
5443 均豪 81.50 -2.17% 12.72%
3131 弘塑 1230.00 -2.14% 14.95%
5201 凱衛 45.20 -2.09% -0.66%
3257 虹冠電 65.90 -2.09% 8.75%
3491 昇達科 338.50 -2.07% -9.13%
6788 華景電 230.00 -1.93% 8.75%
2399 映泰 20.25 -1.89% 1.25%
3163 波若威 165.00 -1.88% -3.51%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3019 亞光 137.0 -7.38% 1.86%
3645 達邁 62.0 -7.33% 30.53%
6805 富世達 599.0 -7.19% 47.36%
2468 華經 67.1 -6.74% -9.69%
2429 銘旺科 53.6 -6.61% 22.51%
3450 聯鈞 200.5 -5.58% 4.43%
4571 鈞興-KY 161.0 -5.56% 14.18%
6683 雍智科技 314.5 -5.42% 8.64%
8234 新漢 83.5 -5.41% 18.10%
4971 IET-KY 111.5 -5.39% 17.86%
3163 波若威 165.0 -5.37% 9.63%
4303 信立 85.6 -5.35% 23.70%
6227 茂綸 100.5 -5.33% 16.05%
3131 弘塑 1230.0 -5.05% 36.97%
6206 飛捷 112.0 -4.95% 3.23%
1569 濱川 51.6 -4.68% 17.01%
8155 博智 124.0 -4.64% 11.71%
6438 迅得 183.5 -4.41% 19.93%
6176 瑞儀 152.0 -4.37% -4.70%
6515 穎崴 972.0 -4.34% 18.25%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/05/29
05/29 		6918
愛派司 		初上市 05/23~05/272,788 1張~358張 62.550% 400 5% 06/10 - - - 99.7 - 競標中
2025/05/28
05/28 		45554
氣立四 		有擔保轉換債 05/22~05/264,250 1張~425張 10250% 400 0.5% 06/09 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/5/16
代碼公司增加比期間漲幅
3149正達15.72%20.99%
6591動力-KY7.44%46.59%
6290良維6.45%9.16%
6140訊達5.63%11.73%
6596寬宏藝術4.89%-0.42%
6799來頡4.72%17.48%
6104創惟4.16%21.14%
6510精測4.08%-0.74%
3211順達4.02%8.18%
4916事欣科3.63%2.16%
3323加百裕3.19%2.39%
5439高技3.03%7.23%
2408南亞科2.99%32.9%
2609陽明2.59%16.99%
4931新盛力2.58%-0.45%
6215和椿2.41%16.26%
2603長榮2.4%23.46%
3450聯鈞2.35%4.4%
6191精成科2.32%8.31%
1616億泰2.3%4.79%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/5/16
代碼公司增加比期間漲幅
3149正達15.43%26.83%
3115富榮綱12.6%11.28%
6290良維11.03%36.88%
6591動力-KY9.94%62.95%
3211順達8.72%30.57%
3147大綜7.78%13.25%
6596寬宏藝術6.79%33.79%
3546宇峻6.54%20.65%
2745五福5.08%39.59%
5439高技4.7%38.95%
2471資通4.63%-0.17%
2439美律4.3%12.0%
1616億泰3.96%12.66%
3324雙鴻3.64%18.55%
6799來頡3.58%15.79%
6191精成科3.51%31.53%
3260威剛3.35%15.25%
6140訊達3.23%19.06%
8016矽創3.19%10.71%
6419京晨科2.92%-3.22%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/5/16
代碼公司增加比期間漲幅
7708全家餐飲-8.99%0.54%
3434哲固-5.48%-10.24%
6805富世達-5.08%16.1%
4442竣邦-KY-4.97%7.19%
2630亞航-4.36%-7.1%
2740天蔥-4.35%9.0%
3032偉訓-4.08%0.42%
4971IET-KY-4.06%11.48%
3078僑威-3.94%5.99%
3147大綜-3.66%-13.28%
6821聯寶-3.53%-6.92%
6683雍智科技-3.5%9.22%
5201凱衛-3.49%-15.11%
3376新日興-3.28%0.53%
8155博智-3.19%0.8%
2468華經-3.05%-1.51%
6811宏碁資訊-2.86%-3.72%
6499益安-2.64%29.53%
6757台灣虎航-2.61%-12.04%
6739竹陞科技-2.59%-7.28%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/5/16
代碼公司增加比期間漲幅
7708全家餐飲-9.04%1.65%
2468華經-8.53%17.87%
3434哲固-8.09%-14.41%
4971IET-KY-7.08%0.0%
3163波若威-6.58%12.5%
5201凱衛-6.28%1.11%
8096擎亞-5.84%-5.13%
6821聯寶-5.8%32.45%
1569濱川-5.72%12.45%
4949有成精密-5.53%8.97%
2429銘旺科-5.49%30.46%
4442竣邦-KY-4.98%0.85%
6805富世達-4.97%40.05%
5490同亨-4.9%31.35%
8234新漢-4.65%9.97%
9933中鼎-4.62%-13.29%
8155博智-4.39%13.51%
6438迅得-4.37%15.89%
2740天蔥-4.35%9.57%
6482弘煜科-4.26%9.12%
最後資料更新2025-05-25 14:00:01.079419
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數21670.96-132.953日最大量↑ / 15 / 632.55↓ / 56 / 743.64↓ / 6
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料