歡迎光臨亮晶晶乾洗店
最後更新時間2025-05-26 23:20:05.170912
資料庫最新資料2025-05-26 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1903 士紙 造紙工業 71.70 -1.24% 13.63% 31.56% 59.87% 10.29% 3764 - 1 0 71.08% -5.34% -10.55% -5 -0.21% -0.02% -0.12% -0.62% 0.00% 0.00% 0.00% 0.00% -0.41% -0.45% 0.14% 26.5% 41.4% 33.8%
1225 福懋油 食品工業 29.65 -3.42% -19.97% -19.97% -31.68% 5.19% 3410 16.66 -4 0 8.45% -4.09% -5.36% -9 -0.66% -0.57% 0.99% 2.39% 0.00% 0.00% 0.00% -0.05% 0.00% 0.00% -1.19% -21.2% -32.3% -67.5%
6560 欣普羅 光電業 52.20 9.89% 60.62% 62.11% 39.57% 12.68% 2023 - -1 3 33.77% -46.13% 605.57% -1 0.10% 0.20% 0.31% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 45.3% 59.9% 57.4%
6515 穎崴 半導體業 1065.00 9.57% 14.52% 10.59% 26.79% 10.90% 1050 23.3 19 19 48.77% -8.93% 39.93% -3 2.41% 1.58% -1.62% -2.53% 0.39% 0.37% -0.08% -3.63% -1.69% -3.64% -12.57% 13.9% 8.8% -6.4%
6287 元隆 半導體業 8.75 -0.79% -0.23% -10.44% -2.78% 0.90% 920 - -43 0 -37.06% 0.45% 16.92% 28 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.42% 1.29% 1.23% -1.8% -16.8% -35.5%
4552 力達-KY 電機機械 25.05 4.16% 3.51% 21.31% 24.63% 1.96% 368 15.75 4 0 19.63% -0.43% 0.42% -1 0.04% 0.05% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% -0.27% -0.79% -0.32% 12.4% 12.9% 1.4%
4702 中美實 居家生活 12.25 9.87% 10.86% 9.87% 26.94% 1.11% 295 136.11 -24 0 45.29% -24.52% -54.59% -1 0.09% 0.07% -0.07% -0.03% 0.00% 0.00% 0.00% 0.00% 0.37% 0.51% 0.46% 11.7% 12.3% -1.0%
4949 有成精密 光電業 61.10 1.83% 20.51% 23.06% 16.83% 138.07% 252 - -1 4 29.18% -0.71% -14.23% -1 -0.10% 3.62% 3.39% 4.00% 0.00% 0.00% 0.00% 0.00% -1.80% -10.27% -10.01% 16.8% 46.2% 112.7%
6223 旺矽 半導體業 752.00 6.21% 13.94% 7.28% 16.05% 8.50% 240 26.93 48 48 57.39% -2.78% 30.58% -1 -0.27% 0.31% -1.69% -6.65% 0.58% 0.59% -0.11% -2.73% 0.89% 0.33% 1.89% 11.1% 12.8% 1.2%
6167 久正 光電業 13.40 0.75% 6.35% 9.84% 15.52% 2.24% 234 - -2 0 6.98% 46.88% 44.31% 5 -0.25% -0.24% -0.16% -0.27% 0.00% 0.00% 0.00% 0.00% 0.34% -0.05% -0.63% 8.9% 8.3% -4.6%
5475 德宏 電子零組件業 17.00 9.68% 47.19% 49.78% 57.41% 7.84% 209 - 12 12 13.75% 6.47% 5.26% 28 0.03% -0.02% -0.08% -0.01% 0.00% 0.00% 0.00% 0.00% 0.67% 1.28% 2.12% 39.6% 40.1% 27.1%
6020 大展證 金融保險業 18.80 -0.53% 0.80% -0.53% -1.05% 0.23% 185 78.33 -10 0 N/A -18.41% -177.59% 1 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.13% 0.26% -0.3% 0.3% -0.9%
6213 聯茂 電子零組件業 89.30 9.98% 19.71% 21.66% 40.41% 8.50% 171 32.24 8 8 14.24% 4.29% 34.65% 38 1.36% 2.47% 5.72% 6.82% -0.02% 0.35% 0.51% 0.51% 1.63% 2.91% 1.87% 20.8% 31.2% 15.3%
4442 竣邦-KY 紡織纖維 53.00 4.95% 10.76% 8.61% 10.19% 1.95% 157 13.05 8 9 29.11% 12.25% 79.98% 3 1.25% 1.24% 1.23% 1.25% 0.00% 0.00% 0.00% 0.00% 0.00% -4.98% -5.59% 12.0% 9.0% 35.1%
1410 南染 紡織纖維 37.50 -0.40% 1.90% 4.46% 13.46% 0.57% 151 87.21 -4 0 35.58% 7.33% 22.40% 4 0.00% 0.00% 0.07% 0.04% 0.00% 0.00% 0.00% 0.00% 0.33% 0.30% 1.40% 4.1% 7.6% 3.8%
5230 雷笛克光學 光電業 23.95 5.27% 15.70% 12.18% 15.98% 6.73% 142 - -8 0 21.78% 0.88% -8.69% 3 -0.03% 0.19% 0.46% 1.44% 0.00% 0.00% 0.00% 0.00% 0.29% 1.67% 3.64% 12.5% 8.5% -17.6%
2474 可成 其他電子業 208.00 -3.70% -2.12% -5.24% -3.70% 1.36% 115 12.14 -1 0 35.02% -5.86% 2.31% -1 -0.55% -0.69% 1.74% 3.74% 0.33% 0.54% 0.04% -1.26% -0.09% -0.35% 1.36% -4.1% -1.2% -2.8%
3229 晟鈦 電子零組件業 16.90 9.74% 21.58% 25.19% 30.00% 0.51% 108 105.62 2 1 7.4% 8.13% 24.68% 24 -0.01% -0.00% -0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.66% 0.66% 22.5% 16.2% -15.3%
6743 安普新 其他電子業 34.55 6.64% 12.54% 4.70% 10.91% 0.48% 103 16.77 -12 0 12.58% -6.89% -34.52% -1 0.00% 0.03% 0.05% -0.22% 0.00% 0.00% 0.00% 0.00% -0.02% -0.12% -1.06% 7.7% -1.0% -29.0%
3532 台勝科 半導體業 75.80 -3.56% -3.32% -6.07% -3.32% 0.74% 97 25.52 -1 0 17.77% -0.52% -0.56% -2 0.48% 0.39% 0.42% 0.12% -0.00% -0.00% -0.00% 0.00% -0.34% -0.12% -0.26% -4.4% -7.0% -33.0%
2727 王品 觀光餐旅 255.00 2.00% 12.09% 11.35% 18.88% 2.71% 86 15.64 6 1 47.33% -6.41% 4.07% -11 0.33% 3.27% 3.78% 4.64% 0.49% 1.12% 0.94% 1.22% 1.45% 2.83% 3.28% 10.1% 12.7% 12.5%
5484 慧友 光電業 46.50 3.91% 10.85% 10.71% 24.00% 3.18% 86 - -11 0 18.01% 28.55% -7.47% 4 -0.87% -0.51% -0.32% 0.25% 0.00% 0.00% 0.00% 0.00% -0.12% 0.29% -0.03% 11.8% 8.9% -21.9%
6237 驊訊 半導體業 44.50 7.36% 20.27% 19.46% 29.36% 16.39% 80 - -1 0 41.33% 15.20% 9.89% 3 -1.05% -1.23% -0.83% 1.20% 0.00% 0.00% 0.00% 0.00% -0.54% 0.17% -0.38% 19.7% 11.4% -6.8%
3294 英濟 電子零組件業 37.60 9.94% 33.10% 32.16% 34.77% 40.48% 79 - -7 0 4.62% 22.80% -24.56% 3 0.16% 0.14% -0.37% 1.06% 0.00% 0.00% 0.00% 0.00% 0.33% -1.00% -1.04% 29.9% 24.3% 16.4%
5403 中菲 資訊服務業 128.00 -2.29% 1.59% 2.40% 3.64% 0.75% 71 14.78 -1 0 35.9% -9.94% 26.71% -1 -0.19% -0.25% -0.14% -0.10% 0.00% 0.00% 0.00% 0.00% -0.09% 0.42% 0.48% 1.1% 2.0% 6.4%
6683 雍智科技 半導體業 320.50 1.91% 3.22% 7.37% 8.83% 4.73% 64 18.82 -4 0 46.3% 18.67% 35.97% 3 -0.41% -1.48% -5.66% -4.14% 0.00% 0.37% 0.77% -0.58% -1.47% -5.02% -8.65% 4.8% -0.2% -13.0%
1235 興泰 食品工業 85.90 -9.96% -17.80% -14.95% -14.53% 0.05% 63 - 1 1 33.1% -20.15% 56.95% -1 0.01% 0.02% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.27% -15.3% -14.7% -23.9%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -2 0 42.32% -7.91% 2.59% -4 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% 1.02% -1.30% -2.16% -9.7% -9.6% -1.0%
6141 柏承 電子零組件業 11.95 2.14% 12.74% 22.94% 32.78% 1.41% 57 - 10 9 20.41% -8.34% -23.05% -2 0.09% 0.52% 0.69% 0.51% 0.00% 0.00% 0.00% 0.00% 0.08% 0.69% -0.39% 17.3% 5.2% -13.6%
5234 達興材料 光電業 208.00 3.23% 14.60% 16.85% 27.61% 2.99% 55 32.86 24 48 40.93% 0.08% 11.35% 21 -0.31% -0.52% -0.96% 0.02% 0.10% 1.26% 1.68% 1.47% 0.96% 2.29% -0.24% 15.8% 18.3% 9.3%
2537 聯上發 建材營造業 13.35 9.88% 16.59% 17.11% 28.37% 6.23% 41 11.03 -1 31 40.02% 6.99% -99.85% 1 -0.38% -1.77% -1.81% -4.37% 0.00% 0.00% 0.00% 0.00% -0.74% -0.91% -2.24% 14.8% 12.0% -13.8%
3128 昇銳 光電業 31.35 10.00% 23.91% 18.53% 19.66% 12.39% 39 14.93 -1 48 34.83% 1.73% 15.27% 1 0.17% 1.60% 1.91% 2.36% 0.00% 0.00% 0.00% 0.00% 0.04% -0.59% -1.69% 18.6% 18.0% 10.6%
6517 保勝光學 光電業 79.60 8.45% 24.76% 19.52% 25.95% 91.96% 39 24.72 -1 0 40.04% -1.88% 41.02% -4 -3.48% -2.25% -3.11% 1.80% 0.00% 0.00% 0.00% 0.00% 0.13% -0.36% 5.52% 20.1% 8.1% 12.3%
8929 富堡 其他業 19.25 -6.33% 3.77% 3.22% 5.19% 0.74% 38 49.36 -7 0 24.95% 0.64% -12.74% 1 0.01% -0.02% -0.01% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.27% -0.17% 2.0% -4.0% -17.6%
1713 國化 化學工業 55.50 1.46% 3.16% 2.97% 9.25% 0.48% 37 5.21 -1 0 0.05% -27.37% -32.50% -1 0.12% 0.32% 0.51% 0.38% 0.00% 0.00% -0.00% 0.05% -0.05% -0.06% -1.81% 2.6% 3.9% 5.4%
6199 天品 其他業 124.50 2.05% 15.81% 11.16% 15.81% 2.89% 35 244.12 -9 0 81.81% 31.98% 1.37% 15 -0.18% -0.02% -0.07% -0.33% 0.00% 0.00% 0.00% 0.00% -0.83% -0.94% -5.44% 12.2% 11.9% 41.9%
8435 鉅邁 其他業 74.00 0.82% 2.07% 2.64% 3.79% 0.65% 33 16.44 -19 0 50.62% -7.58% -18.08% -1 0.00% 0.09% 0.11% 0.02% 0.00% 0.00% 0.00% 0.00% -0.22% -0.83% -2.40% 2.1% 0.9% 1.3%
2892 第一金 金融保險業 27.50 1.10% 1.85% 4.56% 10.22% 0.41% 33 15.19 -3 0 N/A -2.51% 2.30% -4 0.18% 0.56% 0.79% -0.27% -0.13% -0.37% -0.44% -0.17% 0.23% 0.04% -1.00% 4.5% 4.3% 0.7%
3168 眾福科 光電業 50.70 2.94% 2.63% 1.81% 1.60% 0.17% 32 18.11 -7 0 25.45% -5.39% 0.45% -1 0.03% 0.04% 0.04% 0.01% 0.00% 0.00% 0.00% 0.00% 0.13% 0.43% 0.90% 2.4% 5.6% -0.4%
3577 泓格 電腦及週邊設備業 60.80 9.95% 11.56% 7.23% 14.07% 0.29% 32 27.14 1 1 53.17% -8.40% 2.12% -3 -0.01% -0.01% -0.10% 0.09% 0.00% 0.00% 0.00% 0.00% -0.66% -0.69% -0.05% 9.9% 5.9% 1.1%
2321 東訊 通信網路業 13.85 -2.12% -4.15% -3.82% 0.00% 0.26% 32 - -3 0 29.96% -9.49% -8.83% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -1.3% -2.7% -8.0%
6161 捷波 電腦及週邊設備業 43.90 -2.34% -2.66% -1.46% -0.23% 0.25% 31 16.08 -6 0 38.69% 12.34% -7.62% 9 -0.04% -0.11% -0.02% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% -0.72% -1.54% -1.5% -5.0% -11.8%
6535 順藥 生技醫療業 165.50 0.91% 8.52% 4.09% 5.41% 0.48% 31 - 2 0 58.34% -94.68% -87.85% -1 -0.10% -0.01% -0.08% 0.62% 0.00% 0.00% 0.00% -0.04% 0.04% 0.44% 0.51% 5.0% -3.7% -30.8%
5353 台林 通信網路業 29.00 4.69% 6.42% 11.75% 9.64% 0.25% 31 13.43 1 0 24.76% -24.86% -19.98% -37 -0.00% 0.01% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.03% 0.63% -0.13% 7.2% 3.1% -8.3%
6666 羅麗芬-KY 生技醫療業 42.75 1.30% 2.52% -0.70% 4.65% 0.11% 31 21.59 1 0 60.47% -14.64% -5.76% -1 0.01% 0.02% 0.07% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.3% -2.8% -19.6%
6703 軒郁 生技醫療業 118.50 -2.47% -6.69% -8.49% -9.20% 0.47% 31 14.16 -1 0 62.6% 4.31% -12.94% 4 -0.11% -0.19% 0.11% 0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.93% 1.30% -7.0% -15.1% -32.5%
4123 晟德 生技醫療業 39.95 0.88% 4.04% 10.36% 15.63% 0.45% 31 - 7 0 43.09% 45.35% -2.13% 1 -0.06% -0.15% -0.20% -0.11% 0.00% 0.00% 0.00% 0.00% -0.16% -0.11% 0.25% 6.8% 7.3% -9.2%
3521 鴻翊 電腦及週邊設備業 13.00 9.70% 9.24% 6.56% 10.17% 0.29% 31 - 2 0 -46.97% -83.50% -54.30% -1 -0.00% -0.01% -0.00% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.17% 0.43% 8.7% 0.0% -22.4%
3071 協禧 電腦及週邊設備業 18.55 -3.89% -9.29% -9.29% -4.13% 0.28% 31 24.09 -35 0 29.49% 4.71% -8.51% 3 -0.03% -0.00% 0.11% 0.13% 0.00% 0.00% 0.00% 0.00% -0.31% -0.35% 0.11% -6.5% -11.8% -32.8%
2755 揚秦 觀光餐旅 133.00 1.53% 8.13% 3.91% 14.66% 0.52% 31 20.94 19 20 27.1% -0.90% 17.23% -1 -0.05% 0.05% -0.09% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.0% 7.3% 23.8%
1742 台蠟 化學工業 16.15 -2.12% -2.71% -0.62% -1.52% 0.23% 31 - 2 0 21.4% -17.47% -46.56% -2 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% -0.38% -0.39% 0.74% -1.0% -4.5% -6.7%
9945 潤泰新 其他業 31.15 1.80% 2.30% 0.65% -4.15% 0.35% 31 6.42 1 0 24.19% 7.69% -7.70% 3 -0.02% -0.08% -0.33% -0.54% 0.00% -0.00% 0.01% 0.05% -0.18% -0.22% -0.68% 0.1% -8.0% -27.2%
5871 中租-KY 其他業 124.00 -3.50% -1.20% 1.64% 8.77% 1.19% 31 9.55 1 0 66.07% -4.53% -3.08% -1 -0.52% -0.56% 0.30% -0.30% 0.37% 0.91% 0.87% 0.96% 0.62% 1.17% 1.28% 1.5% 4.7% -6.0%
4755 三福化 化學工業 116.00 4.98% 4.50% 7.41% 16.00% 0.25% 31 28.29 2 3 22.36% 7.79% 7.82% 4 0.03% 0.08% 0.31% -0.48% 0.00% 0.00% 0.01% 0.24% 0.00% 0.00% 0.15% 6.9% 7.2% -6.1%
4426 利勤 紡織纖維 12.10 4.31% 1.26% 0.83% 7.56% 0.37% 31 - 2 0 -9.39% -16.71% -10.62% -2 0.04% 0.03% -0.01% -0.08% 0.00% 0.00% 0.00% 0.00% -0.03% 0.04% 0.15% 2.0% -4.1% -7.8%
3034 聯詠 半導體業 524.00 1.75% 1.75% -0.19% 4.17% 0.69% 31 15.39 2 0 39.76% -2.70% 9.49% -2 0.23% 0.76% 0.62% -0.33% -0.34% -0.91% -1.12% 0.22% -0.06% 0.20% 0.98% 0.5% 0.5% 0.6%
3010 華立 電子通路業 103.00 4.57% 4.99% 6.19% 10.28% 0.63% 31 11.41 -3 0 7.48% 15.83% 8.88% 4 -0.06% -0.05% -0.05% -0.50% 0.02% 0.01% -0.37% -0.61% 0.02% -0.28% -1.80% 6.2% 4.7% -13.5%
1773 勝一 化學工業 149.50 2.05% 4.55% 8.33% 13.69% 0.19% 31 19.91 1 48 33.48% -6.11% 3.47% -2 0.03% 0.05% 0.03% -1.13% 0.00% 0.00% -0.10% -0.60% 0.03% -0.16% -1.30% 7.4% 7.4% -3.5%
1711 永光 化學工業 18.55 9.76% 9.44% 7.85% 11.75% 0.72% 31 41.22 -3 0 22.32% 11.99% 3.90% 10 -0.06% -0.04% -0.11% 0.73% 0.00% 0.00% 0.00% 0.00% 0.05% 0.15% -0.30% 8.7% 3.0% -13.3%
1611 中電 電器電纜 14.70 5.38% 5.76% 5.76% 11.79% 0.46% 31 33.41 2 0 30.89% -4.00% -8.94% -1 -0.04% -0.01% 0.34% 0.07% 0.00% 0.00% 0.00% 0.00% -0.04% 0.15% -0.54% 5.5% 2.9% -9.7%
6556 勝品 光電業 82.00 1.86% 4.33% 5.81% 7.89% 0.09% 31 10.47 2 1 37.66% 0.63% -30.45% 2 0.00% 0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% 4.3% 3.0% -10.0%
1101 台泥 水泥工業 29.85 0.34% 0.17% -4.33% 1.70% 0.59% 30 23.69 -10 0 16.86% -7.00% 9.07% -1 0.16% 0.35% 0.51% 0.05% -0.16% -0.41% -0.46% -0.07% -0.12% -0.13% -0.37% -1.5% -4.2% -8.0%
4556 旭然 其他業 24.80 -1.20% -4.62% -8.82% -13.44% 0.06% 30 62.0 -3 0 35.11% 17.92% -0.56% 11 -0.00% -0.01% 0.03% -0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 0.34% -7.4% -9.4% -21.7%
4527 方土霖 電機機械 49.70 1.33% 2.90% 2.90% 8.87% 0.25% 30 12.18 -7 0 24.87% -23.29% -25.27% -1 -0.01% 0.10% 0.49% 0.83% 0.00% 0.00% 0.00% 0.00% -0.03% -0.04% 0.15% 3.3% 4.2% 2.5%
1460 宏遠 紡織纖維 7.30 1.11% 5.80% 7.35% 7.99% 0.19% 30 - 8 6 16.51% -22.37% 8.11% -9 0.00% 0.09% 0.15% 0.26% 0.00% 0.00% 0.00% 0.00% 0.26% 0.28% 1.51% 6.0% 3.3% 0.9%
1586 和勤 電機機械 28.55 -0.52% -3.06% 0.35% 4.01% 0.22% 30 - -7 0 11.06% 9.43% -0.10% 3 0.01% 0.04% 0.30% -0.06% 0.00% 0.00% 0.00% 0.00% 0.09% -0.02% 7.41% -0.6% -0.6% -5.9%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2615 萬海 117.00 0.68% -7.51%
6223 旺矽 752.00 0.58% 6.21%
2727 王品 255.00 0.49% 2.00%
6515 穎崴 1065.00 0.39% 9.57%
6781 AES-KY 1020.00 0.38% 9.68%
5871 中租-KY 124.00 0.37% -3.50%
8210 勤誠 320.00 0.36% 6.31%
2474 可成 208.00 0.33% -3.70%
2609 陽明 83.00 0.32% -0.84%
2368 金像電 243.00 0.32% -0.21%
6510 精測 860.00 0.32% 3.49%
6191 精成科 89.30 0.29% 2.88%
3665 貿聯-KY 630.00 0.28% 0.80%
6278 台表科 112.00 0.24% 1.82%
6143 振曜 117.50 0.23% 2.17%
2882 國泰金 63.00 0.23% -4.11%
2303 聯電 47.10 0.22% -1.98%
2891 中信金 41.35 0.21% -3.39%
1210 大成 65.70 0.21% 2.50%
6196 帆宣 171.00 0.19% -2.29%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3005 神基 120.5 2.30% 0.42%
6196 帆宣 171.0 2.29% 0.88%
6147 頎邦 62.9 2.10% -3.53%
2609 陽明 83.0 2.10% -0.36%
2615 萬海 117.0 2.08% 4.46%
8016 矽創 213.0 1.76% -0.70%
2368 金像電 243.0 1.54% 10.20%
6143 振曜 117.5 1.35% 13.53%
8210 勤誠 320.0 1.32% 11.50%
6805 富世達 589.0 1.32% 5.75%
5234 達興材料 208.0 1.26% 14.60%
1102 亞泥 42.7 1.14% -3.39%
2727 王品 255.0 1.12% 12.09%
6278 台表科 112.0 1.12% 5.66%
3211 順達 200.5 0.97% -3.37%
5871 中租-KY 124.0 0.91% -1.20%
8114 振樺電 309.0 0.75% 3.69%
3665 貿聯-KY 630.0 0.73% 5.35%
6472 保瑞 775.0 0.73% 7.94%
4766 南寶 346.5 0.65% 0.87%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 589.0 3.90% 31.77%
2439 美律 123.5 3.47% 10.76%
1560 中砂 283.0 3.43% 29.82%
3211 順達 200.5 2.87% 22.26%
6147 頎邦 62.9 2.79% 5.01%
6438 迅得 178.5 2.78% 15.91%
3005 神基 120.5 2.75% 14.22%
2609 陽明 83.0 2.74% 18.91%
6196 帆宣 171.0 2.72% 7.89%
8016 矽創 213.0 2.54% 6.23%
2615 萬海 117.0 2.13% 42.34%
3665 貿聯-KY 630.0 2.03% 16.67%
5274 信驊 3750.0 1.87% 24.38%
2731 雄獅 168.5 1.83% 30.62%
6829 千附精密 130.0 1.73% 4.42%
8028 昇陽半導體 140.5 1.73% 14.69%
5234 達興材料 208.0 1.68% 27.61%
6591 動力-KY 75.0 1.55% 66.11%
6799 來頡 111.0 1.53% 5.21%
3653 健策 1300.0 1.49% 28.71%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 200.50 -0.80% -0.50%
2324 仁寶 28.60 -0.62% -0.17%
2377 微星 138.50 -0.38% 3.36%
3034 聯詠 524.00 -0.34% 1.75%
1402 遠東新 32.55 -0.31% 1.72%
6279 胡連 144.50 -0.30% -1.37%
2890 永豐金 23.40 -0.29% -0.21%
5483 中美晶 111.50 -0.29% -0.89%
3376 新日興 183.50 -0.28% -0.81%
3702 大聯大 65.40 -0.27% -1.51%
2376 技嘉 258.50 -0.23% 0.98%
9958 世紀鋼 170.00 -0.22% -4.49%
2356 英業達 42.60 -0.20% 2.65%
5347 世界 87.50 -0.20% 0.69%
6488 環球晶 315.00 -0.20% -2.02%
2379 瑞昱 530.00 -0.19% 2.32%
3491 昇達科 330.00 -0.18% -2.51%
2357 華碩 627.00 -0.18% 0.80%
8155 博智 123.00 -0.17% -0.81%
3529 力旺 2280.00 -0.16% -0.87%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3264 欣銓 76.20 -2.84% 1.60%
5483 中美晶 111.50 -2.68% -3.46%
3376 新日興 183.50 -2.14% -1.34%
2504 國產 42.40 -2.06% -3.64%
1402 遠東新 32.55 -1.86% 1.56%
2548 華固 120.00 -1.59% 8.11%
6488 環球晶 315.00 -1.50% -3.08%
2890 永豐金 23.40 -1.22% 2.63%
3450 聯鈞 200.50 -1.09% -3.37%
2377 微星 138.50 -0.92% -0.36%
3034 聯詠 524.00 -0.91% 1.75%
2347 聯強 72.30 -0.88% 1.40%
3702 大聯大 65.40 -0.75% -3.40%
2324 仁寶 28.60 -0.70% -1.89%
3323 加百裕 32.40 -0.69% 4.52%
3529 力旺 2280.00 -0.65% -4.60%
6279 胡連 144.50 -0.60% -2.03%
6672 騰輝電子-KY 75.90 -0.59% 8.43%
4721 美琪瑪 62.20 -0.57% -11.40%
5347 世界 87.50 -0.51% -0.46%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3264 欣銓 76.20 -4.18% 5.39%
3163 波若威 167.00 -4.02% 9.15%
2027 大成鋼 36.85 -3.38% -13.90%
5483 中美晶 111.50 -3.06% 4.69%
8299 群聯 495.50 -2.74% 9.14%
5289 宜鼎 237.50 -2.67% 0.21%
3376 新日興 183.50 -2.35% -1.34%
2504 國產 42.40 -2.32% 7.34%
1402 遠東新 32.55 -2.26% 1.24%
6245 立端 79.80 -2.22% -5.56%
3491 昇達科 330.00 -2.21% -14.84%
2404 漢唐 540.00 -1.99% 18.94%
2548 華固 120.00 -1.94% 18.23%
5388 中磊 98.20 -1.92% -2.77%
6488 環球晶 315.00 -1.82% 7.14%
2890 永豐金 23.40 -1.81% 12.77%
2377 微星 138.50 -1.68% 1.47%
9802 鈺齊-KY 100.50 -1.62% 3.40%
5347 世界 87.50 -1.60% -4.06%
2347 聯強 72.30 -1.53% 1.97%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 88.30 2.41% 6.00%
6515 穎崴 1065.00 2.41% 9.57%
6591 動力-KY 75.00 1.61% -7.52%
6213 聯茂 89.30 1.36% 9.98%
4442 竣邦-KY 53.00 1.25% 4.95%
8111 立碁 53.60 0.89% 3.08%
2731 雄獅 168.50 0.84% -0.88%
6191 精成科 89.30 0.76% 2.88%
3297 杭特 43.55 0.73% 9.97%
6290 良維 98.70 0.73% -3.24%
8072 陞泰 50.60 0.62% -1.75%
6669 緯穎 2370.00 0.60% 3.95%
8996 高力 247.00 0.58% 6.01%
5439 高技 180.00 0.58% -4.51%
3231 緯創 116.00 0.54% 2.65%
2324 仁寶 28.60 0.54% -0.17%
3491 昇達科 330.00 0.54% -2.51%
3376 新日興 183.50 0.52% -0.81%
8489 三貝德 38.50 0.52% 5.48%
3211 順達 200.50 0.49% -0.50%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2731 雄獅 168.50 3.97% 7.67%
4949 有成精密 61.10 3.62% 20.51%
6191 精成科 89.30 3.48% 25.07%
2727 王品 255.00 3.27% 12.09%
6591 動力-KY 75.00 3.06% 2.74%
5439 高技 180.00 2.79% 1.12%
3264 欣銓 76.20 2.58% 1.60%
6213 聯茂 89.30 2.47% 19.71%
3004 豐達科 146.50 2.36% 10.15%
6290 良維 98.70 2.30% 2.49%
1815 富喬 32.50 2.24% 9.43%
2368 金像電 243.00 2.23% 10.20%
3376 新日興 183.50 1.89% -1.34%
5483 中美晶 111.50 1.79% -3.46%
3128 昇銳 31.35 1.60% 23.91%
6515 穎崴 1065.00 1.58% 14.52%
5284 jpp-KY 155.00 1.49% -0.64%
2504 國產 42.40 1.45% -3.64%
8072 陞泰 50.60 1.42% 15.53%
6274 台燿 160.50 1.42% 3.22%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6104 創惟 166.00 12.47% 14.88%
6290 良維 98.70 10.92% 35.58%
2731 雄獅 168.50 10.21% 30.62%
6591 動力-KY 75.00 7.74% 66.11%
6191 精成科 89.30 6.92% 53.44%
5439 高技 180.00 5.78% 30.43%
3004 豐達科 146.50 5.73% 59.24%
6213 聯茂 89.30 5.72% 40.41%
3264 欣銓 76.20 5.18% 5.39%
3211 順達 200.50 5.18% 22.26%
2368 金像電 243.00 4.98% 24.62%
6165 浪凡 59.60 4.75% 12.24%
3017 奇鋐 603.00 4.53% 28.03%
3260 威剛 91.80 4.47% 11.14%
4933 友輝 84.10 4.00% 14.11%
6658 聯策 87.50 3.82% 53.78%
2727 王品 255.00 3.78% 18.88%
3149 正達 34.05 3.63% 8.96%
4949 有成精密 61.10 3.39% 16.83%
5483 中美晶 111.50 3.31% 4.69%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6517 保勝光學 79.60 -3.48% 8.45%
3645 達邁 62.00 -1.94% 0.00%
6187 萬潤 313.00 -1.63% -4.43%
6215 和椿 108.50 -1.62% 3.33%
3379 彬台 77.50 -1.55% 9.93%
3323 加百裕 32.40 -1.27% 1.89%
8088 品安 33.70 -1.09% -4.13%
6237 驊訊 44.50 -1.05% 7.36%
2399 映泰 20.20 -1.03% -0.25%
6190 萬泰科 40.35 -0.98% 1.25%
2745 五福 127.00 -0.96% -5.58%
3149 正達 34.05 -0.94% -4.49%
3434 哲固 60.00 -0.91% -4.15%
2615 萬海 117.00 -0.89% -7.51%
5484 慧友 46.50 -0.87% 3.91%
1815 富喬 32.50 -0.86% 0.78%
6143 振曜 117.50 -0.79% 2.17%
3466 德晉 46.45 -0.77% -6.82%
3563 牧德 538.00 -0.74% -1.10%
1225 福懋油 29.65 -0.66% -3.42%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3147 大綜 221.00 -5.28% -0.67%
4303 信立 83.10 -3.95% 0.00%
4571 鈞興-KY 162.50 -3.49% 1.56%
2468 華經 65.80 -3.21% -4.08%
2399 映泰 20.20 -2.92% 2.02%
3645 達邁 62.00 -2.72% 6.16%
5443 均豪 77.50 -2.67% 10.56%
6752 叡揚 163.00 -2.61% 0.31%
6147 頎邦 62.90 -2.54% -3.53%
4916 事欣科 45.70 -2.50% 4.94%
5201 凱衛 43.25 -2.47% -3.24%
3149 正達 34.05 -2.44% -10.28%
6788 華景電 227.00 -2.42% 5.58%
3709 鑫聯大投控 42.70 -2.42% 2.64%
2312 金寶 21.85 -2.30% 1.16%
6517 保勝光學 79.60 -2.25% 24.76%
6215 和椿 108.50 -2.17% 0.46%
2609 陽明 83.00 -2.02% -0.36%
2537 聯上發 13.35 -1.77% 16.59%
6593 台灣銘板 56.30 -1.76% 30.63%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3645 達邁 62.00 -9.60% 27.31%
2468 華經 65.80 -7.86% -9.62%
2429 銘旺科 52.60 -7.30% 9.36%
6805 富世達 589.00 -6.83% 31.77%
3019 亞光 137.00 -6.04% 1.48%
4571 鈞興-KY 162.50 -5.94% 10.54%
4971 IET-KY 108.00 -5.71% 11.92%
6683 雍智科技 320.50 -5.66% 8.83%
8234 新漢 82.00 -5.58% 11.56%
3450 聯鈞 200.50 -5.15% 2.56%
8155 博智 123.00 -5.15% 8.37%
1569 濱川 51.60 -5.05% 12.66%
6206 飛捷 112.00 -4.80% 0.00%
4979 華星光 168.50 -4.74% 13.09%
3047 訊舟 21.05 -4.43% 1.94%
3163 波若威 167.00 -4.27% 9.15%
3558 神準 179.50 -4.25% 7.81%
6438 迅得 178.50 -4.10% 15.91%
2399 映泰 20.20 -3.95% 10.68%
1597 直得 90.30 -3.91% 25.24%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/05/29
05/29 		6918
愛派司 		初上市 05/23~05/272,788 1張~358張 62.550% 400 5% 06/10 - - - 100.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/5/23
代碼公司增加比期間漲幅
8171天宇19.0%-1.79%
2731雄獅5.4%7.94%
8072陞泰4.21%17.98%
6104創惟3.86%-7.76%
6438迅得3.65%4.86%
2609陽明2.77%-0.36%
6191精成科2.76%18.9%
6290良維2.63%5.7%
3379彬台2.39%-9.5%
5439高技2.33%1.62%
3211順達2.31%-1.71%
5315光聯2.17%1.86%
8222寶一2.06%-13.17%
5386青雲1.97%6.19%
8016矽創1.89%-0.23%
2067嘉鋼1.89%-25.09%
2743山富1.88%15.55%
3323加百裕1.71%-0.93%
2615萬海1.65%13.96%
6213聯茂1.63%9.73%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/5/23
代碼公司增加比期間漲幅
8171天宇16.77%2.0%
6290良維12.83%40.11%
3115富榮綱12.71%4.58%
3149正達11.92%14.08%
6591動力-KY8.82%79.62%
3211順達8.78%22.87%
2731雄獅8.03%31.78%
5439高技6.61%36.59%
6596寬宏藝術6.54%45.21%
2745五福6.37%44.31%
6191精成科5.92%49.14%
6104創惟5.89%15.22%
2609陽明5.34%19.91%
5315光聯4.79%16.86%
8016矽創4.74%7.98%
3323加百裕4.34%19.32%
6510精測4.23%9.63%
2439美律3.95%11.66%
2615萬海3.85%53.89%
3090日電貿3.66%20.67%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/5/23
代碼公司增加比期間漲幅
6140訊達-10.22%-2.81%
3434哲固-5.87%9.82%
3147大綜-4.7%-3.4%
4931新盛力-4.34%-4.91%
3149正達-4.34%-6.31%
8155博智-3.73%-1.59%
3546宇峻-3.46%-4.95%
3450聯鈞-3.32%-6.09%
6865偉康科技-2.76%-3.81%
6643M31-2.62%-4.49%
4571鈞興-KY-2.53%-3.3%
2471資通-2.47%-1.51%
8431匯鑽科-2.34%-4.38%
6658聯策-2.3%-2.69%
3373熱映-2.3%0.22%
6962ITH-KY-2.25%0.0%
4722國精化-2.22%-0.65%
6446藥華藥-2.2%0.3%
3163波若威-2.17%-3.51%
4916事欣科-2.15%-1.11%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/5/23
代碼公司增加比期間漲幅
2468華經-16.92%-7.83%
5251天鉞電-14.17%-2.8%
3434哲固-13.8%-9.41%
4949有成精密-10.27%14.72%
7708全家餐飲-9.05%2.33%
5201凱衛-6.62%-13.9%
3019亞光-6.57%1.48%
3163波若威-6.28%7.84%
8155博智-6.15%9.25%
6805富世達-6.0%34.0%
4971IET-KY-5.58%15.54%
6821聯寶-5.45%19.84%
6683雍智科技-5.02%6.79%
4442竣邦-KY-4.98%4.99%
3645達邁-4.92%27.31%
3709鑫聯大投控-4.76%-13.3%
5490同亨-4.67%33.33%
6148驊宏資-4.61%1.65%
6482弘煜科-4.42%-5.34%
3207耀勝-4.4%-13.81%
最後資料更新2025-05-26 18:00:02.073717
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數21652.24-18.724日最大量↑ / 16 / 523.95↓ / 57 / 747.5↓ / 7
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料