| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2025-05-28 23:20:05.535206 |
| 資料庫最新資料 | 2025-05-28 00:00:00 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3004 | 豐達科 | 鋼鐵工業 | 153.00 | -4.97% | 3.03% | 42.33% | 62.77% | 42.28% | 3722 | 22.01 | 48 | 2 | 28.17% | 0.68% | 17.78% | 183 | 1.63% | 1.79% | 6.28% | 6.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.95% | 0.56% | 1.58% | 24.7% | 48.1% | 58.2% |
| 1225 | 福懋油 | 食品工業 | 29.65 | -3.42% | -19.97% | -19.97% | -31.68% | 5.19% | 3410 | 16.66 | -4 | 0 | 8.45% | -4.09% | -5.36% | -9 | -0.66% | -0.57% | 0.99% | 2.39% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.00% | -1.19% | -21.2% | -32.3% | -67.5% |
| 1802 | 台玻 | 玻璃陶瓷 | 16.15 | 3.19% | 12.15% | 9.12% | 12.54% | 3.80% | 936 | - | -1 | 0 | 10.95% | 3.80% | 0.24% | 3 | -0.44% | -0.57% | -0.34% | 0.31% | -0.00% | -0.00% | -0.03% | -0.04% | -0.13% | 0.08% | -0.77% | 10.5% | 6.2% | -4.2% |
| 2892 | 第一金 | 金融保險業 | 26.90 | -1.28% | -2.00% | 1.51% | 6.75% | 0.52% | 724 | 14.94 | 3 | 0 | N/A | -2.51% | 2.30% | -4 | 0.19% | 0.80% | 1.18% | 0.09% | -0.25% | -0.80% | -0.88% | -0.60% | 0.23% | 0.04% | -1.00% | 1.4% | 2.1% | -1.4% |
| 6693 | 廣閎科 | 半導體業 | 58.80 | 3.89% | 2.80% | 3.16% | -5.62% | 1.51% | 294 | 28.13 | -4 | 0 | 25.57% | 20.60% | 49.34% | 2 | -0.08% | -0.54% | -0.38% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.46% | -0.49% | 2.0% | -6.1% | -23.6% |
| 5469 | 瀚宇博 | 電子零組件業 | 65.30 | 3.16% | 12.78% | 16.61% | 36.61% | 5.18% | 278 | 10.14 | -3 | 0 | 20.5% | 34.34% | 50.51% | 42 | 0.38% | 1.92% | 3.60% | 3.69% | 0.00% | 0.11% | 0.11% | 0.09% | 0.93% | 1.94% | 1.96% | 16.4% | 26.0% | 24.6% |
| 2461 | 光群雷 | 其他電子業 | 18.65 | 2.75% | 6.88% | 5.67% | 8.75% | 1.85% | 250 | 11.51 | 1 | 0 | 23.86% | -11.18% | -6.97% | -1 | -0.16% | -0.22% | -0.27% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | -0.41% | -2.05% | 6.5% | 5.6% | -9.1% |
| 8046 | 南電 | 電子零組件業 | 106.50 | -6.99% | -0.47% | 0.47% | 5.45% | 3.15% | 237 | 121.02 | 4 | 4 | 5.09% | 3.41% | 19.26% | 17 | -0.53% | -0.22% | 0.20% | 0.94% | -0.00% | -0.02% | -0.16% | -0.97% | 0.07% | -0.24% | -0.97% | 2.3% | 1.3% | -17.8% |
| 5340 | 建榮 | 電子零組件業 | 44.20 | 8.60% | 12.04% | 10.36% | 36.84% | 3.38% | 226 | 49.66 | -1 | 24 | 16.82% | 8.81% | 37.59% | 183 | -0.08% | -0.30% | -0.18% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.47% | 0.35% | -0.35% | 15.5% | 25.1% | 6.3% |
| 1760 | 寶齡富錦 | 生技醫療業 | 81.00 | 6.30% | 8.14% | 13.60% | 14.89% | 1.79% | 220 | 63.78 | -1 | 0 | 54.42% | 5.68% | 8.81% | 1 | -0.12% | -0.16% | -0.40% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.13% | 0.02% | 11.4% | 11.1% | -4.4% |
| 1215 | 卜蜂 | 食品工業 | 109.50 | -3.10% | -3.95% | 0.00% | 10.61% | 1.38% | 220 | 14.26 | 48 | 48 | 21.42% | 2.18% | 8.53% | 3 | 0.08% | 0.07% | 1.84% | 2.92% | 0.25% | 0.41% | 0.81% | 1.09% | 0.32% | 1.27% | 1.82% | -0.9% | 6.1% | 10.5% |
| 3702 | 大聯大 | 電子通路業 | 69.10 | 1.02% | 4.22% | -1.00% | 2.37% | 1.10% | 215 | 17.1 | 1 | 0 | 3.72% | -16.69% | 34.42% | -1 | 0.30% | 1.28% | 0.56% | -0.76% | -0.43% | -1.43% | -1.91% | -3.28% | 0.03% | 0.39% | -0.38% | 2.0% | 5.9% | -5.7% |
| 4168 | 醣聯 | 生技醫療業 | 22.35 | 9.83% | 19.20% | 19.20% | 18.57% | 0.80% | 199 | - | 1 | 10 | 86.49% | 10.00% | 731.25% | 1 | 0.01% | 0.03% | 0.12% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | -0.46% | -0.45% | 19.8% | 14.0% | -7.7% |
| 6574 | 霈方 | 生技醫療業 | 87.40 | 9.94% | 57.76% | 58.91% | 63.36% | 0.42% | 189 | 16.62 | -2 | 0 | 66.21% | 6.50% | -3.08% | 4 | 0.00% | 0.00% | -0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.20% | -0.20% | 47.1% | 59.4% | 63.2% |
| 2891 | 中信金 | 金融保險業 | 41.10 | 0.74% | -4.42% | 1.23% | 5.38% | 0.99% | 161 | 11.45 | 1 | 0 | N/A | -46.72% | -23.18% | -15 | -0.21% | -0.29% | 1.98% | 1.33% | 0.36% | 1.19% | 0.97% | 1.96% | 0.49% | 1.29% | 0.90% | 0.3% | 4.4% | 9.2% |
| 1711 | 永光 | 化學工業 | 18.50 | -9.31% | 8.82% | 6.94% | 9.14% | 8.91% | 160 | 41.11 | -3 | 0 | 22.32% | 11.99% | 3.90% | 10 | -1.49% | -1.64% | -1.72% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.15% | -0.30% | 6.6% | 3.2% | -13.6% |
| 3037 | 欣興 | 電子零組件業 | 109.50 | -0.90% | 6.83% | 6.83% | 14.06% | 4.86% | 142 | 46.79 | 1 | 0 | 13.38% | 2.88% | 16.60% | 28 | -0.75% | -0.98% | -1.71% | -3.10% | 0.20% | 0.33% | 0.42% | 0.12% | -0.12% | 0.27% | -3.45% | 9.3% | 13.4% | -20.4% |
| 1727 | 中華化 | 化學工業 | 24.40 | -9.96% | -0.41% | -2.40% | 4.05% | 5.26% | 140 | 51.91 | -4 | 0 | 9.24% | 10.23% | 12.91% | 1 | -1.38% | -1.40% | -1.28% | -2.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.85% | -1.14% | 0.2% | -2.0% | -21.0% |
| 1721 | 三晃 | 化學工業 | 12.55 | -9.39% | 1.62% | -1.18% | 5.02% | 6.04% | 140 | - | -3 | 0 | 0.65% | -21.11% | -31.34% | -21 | -1.51% | -1.64% | -2.24% | -2.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.42% | -2.52% | 0.5% | -1.6% | -23.2% |
| 6593 | 台灣銘板 | 資訊服務業 | 62.00 | 9.93% | 46.23% | 43.52% | 30.80% | 16.84% | 137 | 101.64 | 4 | 4 | 28.36% | -50.42% | -48.22% | -63 | 0.68% | -1.24% | 0.21% | 1.28% | 0.00% | 0.00% | 0.00% | 0.00% | -2.15% | -3.58% | -5.90% | 34.2% | 27.3% | -12.0% |
| 2376 | 技嘉 | 電腦及週邊設備業 | 270.00 | 5.26% | 3.85% | 2.66% | 15.88% | 1.99% | 124 | 16.36 | 2 | 8 | 12.9% | 34.83% | 5.52% | 183 | 0.85% | 1.54% | 2.72% | 3.13% | -0.30% | -1.00% | -1.34% | -0.18% | -0.51% | 0.69% | 2.49% | 6.7% | 11.4% | 3.2% |
| 1735 | 日勝化 | 化學工業 | 17.50 | -3.58% | 5.74% | 3.86% | 4.79% | 0.78% | 121 | 20.83 | -6 | 0 | 18.29% | -12.72% | -2.20% | -1 | -0.11% | -0.10% | -0.10% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.07% | 4.3% | 1.3% | -11.7% |
| 1809 | 中釉 | 玻璃陶瓷 | 17.60 | 3.83% | 6.34% | 3.83% | 8.31% | 4.19% | 119 | 65.19 | -2 | 0 | 20.03% | 8.47% | 42.64% | 30 | -0.61% | -0.91% | -0.38% | 1.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.88% | 0.88% | 5.0% | 4.6% | -12.4% |
| 2474 | 可成 | 其他電子業 | 207.50 | 1.22% | -4.16% | -7.16% | -4.38% | 1.79% | 117 | 12.11 | -1 | 0 | 35.02% | -5.86% | 2.31% | -1 | -1.02% | -2.77% | -0.16% | 1.83% | 0.61% | 1.78% | 1.09% | -0.17% | -0.09% | -0.35% | 1.36% | -3.7% | -1.4% | -2.9% |
| 5276 | 達輝-KY | 其他業 | 15.95 | 10.00% | 7.77% | 7.77% | 3.57% | 0.35% | 109 | 15.19 | 1 | 9 | 18.18% | -31.69% | -4.98% | -15 | 0.00% | 0.00% | -0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 7.8% | 2.6% | -12.2% |
| 6274 | 台燿 | 電子零組件業 | 167.00 | 5.03% | 0.60% | 2.14% | 19.29% | 6.62% | 106 | 16.17 | -3 | 0 | 24.06% | 7.41% | 29.35% | 183 | 0.50% | 0.83% | 4.36% | 2.98% | -0.13% | -0.69% | -0.93% | -0.23% | 0.31% | 3.36% | 2.80% | 6.2% | 10.1% | 2.0% |
| 3380 | 明泰 | 通信網路業 | 28.10 | 5.05% | 1.81% | 3.69% | 0.54% | 0.96% | 100 | 351.25 | -19 | 0 | 18.35% | -4.57% | -13.36% | -1 | -0.14% | -0.14% | -0.04% | -0.08% | -0.00% | -0.00% | 0.02% | 0.00% | 0.07% | 0.34% | -0.00% | 5.1% | -0.1% | -15.1% |
| 9919 | 康那香 | 其他業 | 20.60 | 7.57% | 10.46% | 24.10% | 28.35% | 10.13% | 86 | - | 5 | 0 | 7.67% | -13.91% | -7.48% | -13 | -0.06% | -1.05% | -1.50% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -0.08% | 1.78% | 16.8% | 20.2% | 8.7% |
| 1732 | 毛寶 | 化學工業 | 30.95 | 9.95% | 11.13% | 23.55% | 29.50% | 17.43% | 85 | 91.03 | 10 | 0 | 39.09% | 18.18% | 5.01% | 38 | 0.89% | 0.25% | -0.72% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.78% | -0.78% | -0.78% | 16.2% | 21.5% | 11.7% |
| 3373 | 熱映 | 其他電子業 | 24.50 | 9.87% | 7.93% | 13.95% | 17.22% | 9.16% | 77 | - | -48 | 0 | 9.89% | -6.46% | -21.42% | -1 | 0.19% | -0.50% | -2.03% | 2.13% | 0.00% | 0.00% | 0.00% | 0.00% | -2.30% | -2.87% | 0.19% | 11.5% | 13.8% | 6.9% |
| 1325 | 恆大 | 塑膠工業 | 36.10 | 9.89% | 14.24% | 29.39% | 39.92% | 11.61% | 77 | - | 3 | 2 | -7.2% | -5.31% | 17.46% | -1 | 0.43% | -0.21% | -1.07% | 0.66% | 0.00% | 0.00% | 0.00% | 0.00% | -0.94% | -0.60% | 0.70% | 20.0% | 31.6% | 25.3% |
| 1815 | 富喬 | 電子零組件業 | 35.30 | 7.79% | 14.98% | 16.89% | 25.62% | 44.51% | 72 | 59.83 | 12 | 29 | 29.73% | -6.45% | 50.25% | -1 | 7.92% | 9.73% | 9.21% | 6.20% | 0.00% | -0.11% | -0.26% | -0.15% | -0.81% | -0.31% | -12.26% | 15.7% | 18.4% | 31.7% |
| 3167 | 大量 | 電機機械 | 86.60 | -1.37% | 1.88% | 1.41% | 20.45% | 13.84% | 64 | 32.19 | 10 | 8 | 34.28% | 28.51% | 163.61% | 42 | -1.89% | -1.43% | -3.30% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.83% | 0.02% | -2.39% | 7.0% | 11.9% | -12.2% |
| 5347 | 世界 | 半導體業 | 83.30 | -2.00% | -7.44% | -10.62% | -8.56% | 0.96% | 62 | 17.57 | 4 | 8 | 30.1% | -20.21% | 8.45% | -2 | 0.00% | -0.23% | -0.71% | -2.16% | -0.39% | -1.23% | -2.28% | -0.97% | -0.60% | -1.20% | -1.04% | -5.5% | -8.6% | -16.8% |
| 3031 | 佰鴻 | 光電業 | 19.60 | 5.09% | 4.81% | 3.70% | 5.66% | 1.20% | 62 | 19.6 | -11 | 0 | 30.04% | 5.84% | -19.33% | 3 | -0.05% | -0.10% | -0.02% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.11% | -0.67% | 5.3% | 2.7% | -6.7% |
| 5481 | 新華 | 其他業 | 25.35 | 0.80% | -10.27% | -12.74% | -12.74% | 4.67% | 61 | - | -2 | 0 | 42.32% | -7.91% | 2.59% | -4 | 0.12% | -0.30% | -0.44% | -2.22% | 0.00% | 0.00% | 0.00% | 0.00% | 1.02% | -1.30% | -2.16% | -9.7% | -9.6% | -1.0% |
| 4736 | 泰博 | 生技醫療業 | 135.00 | 2.27% | 4.25% | 5.06% | 0.75% | 0.85% | 59 | 17.42 | -48 | 0 | 48.24% | 31.41% | 0.04% | 5 | -0.01% | -0.15% | -0.54% | -0.62% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | -0.60% | 4.4% | -0.7% | -9.2% |
| 3694 | 海華 | 通信網路業 | 53.50 | -3.43% | 8.52% | 6.36% | 15.05% | 7.86% | 57 | 16.98 | 1 | 38 | 15.16% | -0.65% | 33.17% | -1 | -2.05% | -3.16% | -3.07% | -3.21% | 0.00% | 0.00% | -0.00% | -0.24% | -0.01% | 1.34% | -0.60% | 8.7% | 8.2% | 9.9% |
| 9958 | 世紀鋼 | 鋼鐵工業 | 182.00 | 8.01% | 1.39% | 1.68% | 2.82% | 3.37% | 54 | 32.04 | 1 | 0 | 24.69% | 4.63% | 30.98% | 2 | 0.91% | 1.35% | 1.62% | 2.08% | 0.00% | -0.60% | -0.85% | -0.10% | 0.38% | 1.14% | 2.07% | 1.9% | 3.9% | -6.3% |
| 6117 | 迎廣 | 電腦及週邊設備業 | 100.50 | 0.00% | 4.58% | 8.65% | 19.08% | 22.70% | 46 | 29.13 | -6 | 0 | 25.83% | 4.85% | 0.44% | 130 | -0.53% | 1.18% | -0.02% | 1.34% | 0.00% | 0.00% | 0.00% | 0.46% | -0.34% | 0.12% | 1.87% | 13.0% | 13.9% | 3.6% |
| 1725 | 元禎 | 化學工業 | 30.95 | -7.34% | 2.48% | 0.49% | 3.17% | 0.52% | 44 | 17.19 | -4 | 0 | 4.39% | -7.19% | 0.13% | -1 | -0.05% | -0.06% | -0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.4% | -1.0% | -17.6% |
| 5523 | 豐謙 | 建材營造業 | 30.45 | 0.00% | -0.49% | -0.16% | -0.49% | 0.03% | 42 | - | -2 | 0 | 88.26% | -0.53% | 5.08% | -6 | -0.01% | -0.02% | -0.01% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.11% | 0.53% | -0.2% | 0.8% | 1.8% |
| 3354 | 律勝 | 電子零組件業 | 18.50 | -1.86% | 12.80% | 11.11% | 11.45% | 3.78% | 41 | - | -1 | 0 | 12.91% | -8.47% | -31.03% | -1 | -0.30% | -0.31% | -0.26% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.59% | 0.59% | -0.08% | 12.0% | 5.0% | -15.1% |
| 2337 | 旺宏 | 半導體業 | 21.70 | 2.36% | -1.36% | 1.40% | 3.33% | 2.82% | 39 | - | 1 | 0 | 17.7% | 3.54% | 10.03% | 6 | -0.29% | -0.29% | 1.16% | 0.27% | -0.00% | 0.00% | -0.03% | -0.19% | 0.56% | 1.54% | 1.27% | 3.0% | 4.8% | -5.5% |
| 1538 | 正峰 | 電機機械 | 28.50 | -0.70% | -1.72% | -1.72% | -1.72% | 0.10% | 35 | - | 1 | 0 | 22.37% | -15.30% | -4.59% | -6 | 0.00% | 0.00% | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.3% | 2.7% | 25.7% |
| 1586 | 和勤 | 電機機械 | 29.50 | 3.51% | 0.00% | 2.61% | 6.88% | 0.49% | 35 | - | -7 | 0 | 11.06% | 9.43% | -0.10% | 3 | -0.02% | 0.02% | 0.29% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.02% | 7.41% | 2.4% | 3.0% | -2.7% |
| 1101 | 台泥 | 水泥工業 | 29.10 | -0.85% | -3.96% | -4.12% | -1.36% | 0.77% | 34 | 23.1 | -10 | 0 | 16.86% | -7.00% | 9.07% | -1 | 0.29% | 0.82% | 1.03% | 0.52% | -0.34% | -0.99% | -1.05% | -0.67% | -0.12% | -0.13% | -0.37% | -3.8% | -6.0% | -10.2% |
| 8043 | 蜜望實 | 電子零組件業 | 22.85 | 0.88% | -9.68% | -12.95% | -13.28% | 0.55% | 33 | 26.57 | -4 | 0 | 5.72% | 11.08% | 9.47% | 3 | 0.09% | -0.00% | 0.39% | 1.67% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | 0.26% | 1.79% | -9.1% | -13.1% | -31.3% |
| 3191 | 雲嘉南 | 電子零組件業 | 13.75 | -4.51% | -4.84% | -3.17% | -8.03% | 0.12% | 33 | - | 6 | 0 | 23.95% | -6.46% | 34.77% | -1 | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.08% | -3.7% | -9.4% | -20.7% |
| 6556 | 勝品 | 光電業 | 83.40 | 1.58% | 5.04% | 5.97% | 4.64% | 0.09% | 33 | 10.65 | 2 | 1 | 37.66% | 0.63% | -30.45% | 2 | 0.00% | 0.00% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 5.3% | 4.8% | -8.1% |
| 2885 | 元大金 | 金融保險業 | 31.75 | 0.32% | -3.50% | -4.22% | 4.61% | 0.34% | 33 | 12.07 | -4 | 0 | N/A | -25.22% | -8.98% | -15 | 0.13% | 0.09% | 0.02% | -2.02% | -0.09% | -0.15% | -0.14% | 0.52% | -0.16% | -0.12% | -1.13% | -1.7% | -2.1% | -4.1% |
| 8021 | 尖點 | 其他電子業 | 29.45 | 3.88% | 2.79% | 3.70% | 7.88% | 1.22% | 33 | 17.74 | 1 | 0 | 25.81% | 2.94% | 14.90% | 3 | -0.07% | -0.03% | -0.20% | -1.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.14% | -2.56% | 4.9% | 5.1% | -11.3% |
| 3042 | 晶技 | 電子零組件業 | 94.30 | 2.72% | -1.77% | -0.21% | 5.25% | 0.52% | 33 | 15.21 | -4 | 0 | 35.39% | 17.70% | 27.75% | 6 | 0.04% | 0.06% | -0.09% | -1.41% | -0.04% | -0.05% | 0.16% | -0.49% | 0.03% | -0.15% | -0.12% | 1.5% | 2.6% | -9.0% |
| 3034 | 聯詠 | 半導體業 | 517.00 | 0.78% | -1.34% | -4.08% | 1.77% | 0.73% | 33 | 15.19 | 2 | 0 | 39.76% | -2.70% | 9.49% | -2 | 0.19% | 0.99% | 1.13% | 0.03% | -0.34% | -1.46% | -1.97% | -0.50% | -0.06% | 0.20% | 0.98% | -0.8% | -0.7% | -0.5% |
| 3056 | 富華新 | 建材營造業 | 35.60 | -3.13% | -5.82% | -5.44% | -7.29% | 1.91% | 33 | 4.58 | -1 | 0 | 23.19% | -40.46% | 332.03% | -2 | -0.32% | -0.74% | -1.18% | 1.48% | 0.00% | 0.00% | -0.00% | 0.67% | -0.14% | -1.43% | -6.39% | -5.0% | -4.5% | 1.9% |
| 2105 | 正新 | 橡膠工業 | 50.80 | -0.97% | -3.42% | -2.12% | 2.94% | 0.37% | 33 | 22.68 | 1 | 0 | 22.83% | -9.09% | -3.49% | -1 | 0.10% | 0.39% | 0.59% | -0.63% | -0.19% | -0.71% | -0.82% | 0.00% | 0.07% | 0.20% | 0.60% | -1.2% | 1.1% | 2.7% |
| 6142 | 友勁 | 通信網路業 | 9.34 | 3.78% | 3.09% | 1.30% | 3.20% | 0.36% | 33 | - | 2 | 4 | 14.02% | 23.94% | 141.14% | 22 | 0.01% | 0.02% | -0.08% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.17% | -0.18% | 3.9% | -1.0% | -13.3% |
| 1708 | 東鹼 | 化學工業 | 33.95 | -7.49% | -10.19% | -7.24% | 1.80% | 1.54% | 33 | 8.22 | 1 | 0 | 30.61% | -8.98% | -5.81% | -2 | 0.05% | -0.68% | -1.28% | -3.31% | 0.00% | 0.00% | 0.00% | -0.05% | 0.78% | 1.37% | -0.45% | -5.9% | -4.8% | -10.3% |
| 2379 | 瑞昱 | 半導體業 | 539.00 | 3.45% | 2.67% | 3.65% | 3.85% | 0.82% | 33 | 16.33 | 11 | 1 | 51.56% | -3.40% | 13.53% | -1 | 0.23% | 0.45% | 0.21% | -0.01% | -0.19% | -0.75% | -1.52% | -0.52% | 0.01% | -0.63% | -0.13% | 4.3% | 3.7% | 3.9% |
| 6568 | 宏觀 | 半導體業 | 106.50 | 0.47% | 1.43% | -1.39% | 3.90% | 0.56% | 32 | 25.18 | 8 | 9 | 43.74% | 2.61% | -11.19% | 2 | -0.16% | -0.05% | 0.16% | 0.57% | 0.00% | 0.00% | 0.00% | -0.18% | 0.14% | 0.27% | -0.55% | 1.6% | -1.8% | -15.2% |
| 6465 | 威潤 | 通信網路業 | 15.95 | 10.00% | 13.93% | 10.76% | 11.54% | 0.27% | 32 | - | -2 | 0 | 16.52% | 15.06% | 27.30% | 3 | 0.00% | 0.01% | 0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | 11.1% | 2.5% | -21.8% |
| 4171 | 瑞基 | 農業科技業 | 23.55 | 9.79% | 4.67% | 12.68% | 17.16% | 1.01% | 32 | - | 9 | 8 | 63.58% | 3.58% | 32.20% | 1 | 0.03% | 0.01% | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.24% | -1.70% | 11.0% | 8.7% | -15.4% |
| 4556 | 旭然 | 其他業 | 25.05 | 0.20% | -2.34% | -4.75% | -9.73% | 0.08% | 32 | 62.63 | -3 | 0 | 35.11% | 17.92% | -0.56% | 11 | 0.00% | 0.01% | 0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | 0.34% | -5.3% | -7.8% | -20.6% |
| 2889 | 國票金 | 金融保險業 | 12.60 | 2.44% | 0.80% | 2.44% | 4.13% | 0.11% | 32 | 20.66 | -3 | 0 | N/A | -92.25% | -92.81% | -147 | 0.08% | 0.11% | 0.13% | -1.04% | -0.00% | -0.00% | -0.03% | -0.13% | 0.02% | 0.16% | -0.74% | 2.5% | 0.1% | -12.4% |
| 2419 | 仲琦 | 通信網路業 | 20.65 | 0.73% | -3.05% | -5.06% | -6.14% | 0.41% | 32 | - | 1 | 0 | 19.34% | -14.22% | -34.74% | -1 | -0.03% | -0.02% | 0.15% | 0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.49% | 0.35% | -1.7% | -8.4% | -28.6% |
| 9912 | 偉聯 | 電腦及週邊設備業 | 12.30 | 1.23% | 6.03% | 5.13% | 3.80% | 0.46% | 31 | - | -20 | 0 | 41.37% | 36.51% | -8.15% | 7 | 0.00% | 0.00% | 0.05% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.11% | 2.69% | 4.9% | 5.5% | -0.2% |
| 2491 | 吉祥全 | 光電業 | 12.00 | 9.59% | 13.74% | 7.14% | 9.09% | 0.35% | 31 | - | -9 | 0 | 12.32% | -0.59% | -12.57% | -2 | 0.01% | 0.01% | 0.03% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.61% | 9.6% | 2.2% | -8.1% |
| 4904 | 遠傳 | 通信網路業 | 88.50 | 0.45% | -1.56% | 2.55% | 2.43% | 0.25% | 31 | 24.25 | -1 | 6 | 31.79% | -2.80% | 5.56% | -7 | 0.06% | 0.03% | -0.17% | -0.05% | -0.11% | -0.34% | -0.47% | -0.07% | 0.01% | -0.08% | -0.14% | 0.5% | -0.8% | -0.7% |
| 2356 | 英業達 | 電腦及週邊設備業 | 41.85 | 0.60% | -1.41% | -0.83% | 0.84% | 0.67% | 30 | 19.02 | -3 | 0 | 5.99% | 4.33% | 21.65% | 3 | 0.29% | 1.03% | 1.17% | 0.13% | -0.33% | -1.08% | -1.34% | -0.56% | -0.09% | -0.15% | -0.15% | 0.4% | -1.0% | -10.2% |
| 3049 | 精金 | 光電業 | 6.67 | -0.60% | -2.63% | -5.92% | -6.32% | 0.19% | 30 | - | -1 | 5 | -36.83% | 1.48% | 23.27% | 3 | -0.03% | -0.15% | -0.21% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.24% | -0.92% | -3.0% | -8.2% | -27.1% |
| 9925 | 新保 | 其他業 | 41.45 | -0.24% | -0.12% | -0.24% | 0.97% | 0.08% | 30 | 18.76 | -8 | 0 | 34.75% | -1.92% | 3.13% | -1 | 0.01% | 0.05% | 0.19% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | -0.21% | 0.0% | 0.7% | 0.5% |
| 1304 | 台聚 | 塑膠工業 | 9.90 | -1.00% | -4.35% | -5.26% | -5.26% | 0.22% | 30 | - | 2 | 0 | 3.59% | -9.44% | -11.14% | -2 | -0.15% | -0.20% | -0.04% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.13% | -0.07% | -4.1% | -7.2% | -23.0% |
| 5291 | 邑昇 | 電子零組件業 | 26.40 | 0.00% | 1.34% | 6.02% | 8.42% | 0.43% | 30 | 94.29 | -1 | 0 | 19.68% | 8.97% | 10.44% | 2 | 0.01% | 0.01% | 0.07% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 2.42% | 3.61% | 4.8% | 5.2% | 1.8% |
今日投信買超佔股本比前20名
| 近五日投信買超佔股本比前20名
| 近二十日投信買超佔股本比前20名
| 今日投信賣超佔股本比前20名
| 近五日投信賣超佔股本比前20名
| 近二十日投信賣超佔股本比前20名
|
今日外資買超佔股本比前20名
| 近五日外資買超佔股本比前20名
| 近二十日外資買超佔股本比前20名
| 今日外資賣超佔股本比前20名
| 近五日外資賣超佔股本比前20名
| 近二十日外資賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025/06/04 | 6918 愛派司 | 初上市 | 05/28~06/02 | 06/10 | 797 | 75 | 99.5 | 24,500 | 32.7 | 1 | 0 | 0 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06/04 |
36535 健策五 | 無擔保轉換債 | 05/28~06/02 | 17,012 | 1張~1,701張 | 105 | 50% | 400 | 0.5% | 06/13 | - | - | - | - | - | 競標中 |
| 06/04 |
7749 意騰-KY | 初上市 | 05/28~06/02 | 3,719 | 1張~464張 | 297.3 | 50% | 400 | 5% | 06/13 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2025-05-28 18:00:01.354342 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 21536.57 | -115.67 | 4日最低量 | ↑ / 17 / 335.84 | ↓ / 58 / 653.66 | ↓ / 8 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |