歡迎光臨亮晶晶乾洗店

最後更新時間

2025-05-27 23:20:05.891541

資料庫最新資料

2025-05-27 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
3294	英濟	電子零組件業	38.45	2.26%	37.81%	34.91%	37.81%	45.47%	4023	-	-7	0	4.62%	22.80%	-24.56%	3	0.02%	0.15%	-0.39%	1.08%	0.00%	0.00%	0.00%	0.00%	0.33%	-1.00%	-1.04%	30.1%	26.9%	18.9%
3297	杭特	光電業	44.40	1.95%	34.55%	44.39%	28.70%	102.26%	4022	-	1	0	36.78%	-10.34%	30.26%	-1	1.25%	0.52%	1.17%	1.43%	0.00%	0.00%	0.00%	0.00%	-1.16%	-3.98%	-1.16%	30.5%	52.6%	70.7%
9902	台火	其他業	22.10	2.79%	32.73%	48.32%	71.32%	23.54%	3772	138.12	1	0	13.12%	294.24%	296.56%	1	-0.13%	0.01%	-0.52%	-0.85%	0.00%	0.00%	0.00%	0.00%	-0.63%	-0.22%	-0.09%	33.0%	48.3%	29.5%
6191	精成科	電子零組件業	95.10	6.49%	33.01%	29.92%	57.19%	19.35%	3746	15.0	1	0	20.21%	66.90%	66.33%	136	1.26%	4.73%	8.13%	7.03%	0.41%	0.26%	0.20%	-0.73%	2.76%	5.92%	2.45%	29.5%	44.7%	50.5%
3004	豐達科	鋼鐵工業	161.00	9.90%	19.26%	53.33%	72.75%	19.54%	3721	23.17	48	2	28.17%	0.68%	17.78%	183	-0.94%	1.06%	4.69%	4.67%	0.00%	0.00%	0.00%	0.00%	0.95%	0.56%	1.58%	34.6%	57.3%	66.8%
1225	福懋油	食品工業	29.65	-3.42%	-19.97%	-19.97%	-31.68%	5.19%	3410	16.66	-4	0	8.45%	-4.09%	-5.36%	-9	-0.66%	-0.57%	0.99%	2.39%	0.00%	0.00%	0.00%	-0.05%	0.00%	0.00%	-1.19%	-21.2%	-32.3%	-67.5%
5490	同亨	電腦及週邊設備業	30.65	-4.52%	6.24%	5.87%	27.44%	18.69%	2333	30.05	12	32	46.02%	-33.41%	36.85%	-3	-0.81%	-0.79%	-0.92%	-1.31%	0.00%	0.00%	0.00%	0.00%	0.17%	-4.67%	-4.43%	6.0%	22.6%	17.1%
4502	健信	電機機械	17.05	-1.16%	-1.45%	-0.87%	0.59%	1.75%	1298	89.74	3	0	15.84%	35.87%	-16.71%	3	-0.03%	-0.04%	-0.02%	0.17%	0.00%	0.00%	0.00%	0.00%	0.00%	0.07%	-0.34%	-0.5%	-4.6%	-24.1%
2882	國泰金	金融保險業	62.20	-1.27%	1.14%	7.43%	13.92%	0.97%	982	9.05	3	0	N/A	-79.31%	-70.22%	-28	-0.27%	-0.17%	0.20%	-0.92%	0.31%	0.92%	0.94%	1.29%	0.59%	0.75%	-0.06%	4.3%	4.3%	-3.4%
4702	中美實	居家生活	11.05	-9.80%	4.25%	0.45%	11.62%	6.96%	740	122.78	-24	0	45.29%	-24.52%	-54.59%	-1	-0.11%	-0.02%	-0.18%	-0.14%	0.00%	0.00%	0.00%	0.00%	0.37%	0.51%	0.46%	0.6%	1.5%	-10.6%
2890	永豐金	金融保險業	23.40	0.00%	1.96%	1.74%	12.50%	1.13%	647	13.3	48	0	N/A	-8.51%	3.32%	-3	0.18%	0.95%	1.70%	0.00%	-0.32%	-1.37%	-2.13%	-1.72%	0.02%	0.41%	-1.35%	2.6%	6.6%	-0.3%
3128	昇銳	光電業	32.35	3.19%	23.24%	19.81%	26.86%	45.30%	539	15.4	-1	48	34.83%	1.73%	15.27%	1	-3.08%	-1.11%	-1.20%	-0.69%	0.00%	0.00%	0.00%	0.00%	0.04%	-0.59%	-1.69%	20.6%	21.5%	14.1%
6441	廣錠	電腦及週邊設備業	35.35	-1.94%	19.83%	19.63%	50.11%	5.56%	472	-	1	0	8.33%	128.71%	-41.41%	1	-0.07%	-0.06%	-0.16%	-0.36%	0.00%	0.00%	0.00%	0.00%	0.06%	-0.07%	-0.70%	13.7%	19.0%	-4.6%
1235	興泰	食品工業	77.40	-9.90%	-26.98%	-22.99%	-22.60%	0.13%	429	-	1	1	33.1%	-20.15%	56.95%	-1	-0.01%	0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.27%	-22.8%	-22.8%	-31.4%
6259	百徽	電子零組件業	19.00	9.83%	10.14%	3.83%	10.47%	1.75%	329	33.93	5	0	23.29%	-5.18%	37.09%	-1	0.00%	0.06%	0.05%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.11%	8.4%	7.5%	-3.8%
8489	三貝德	其他業	41.00	6.49%	7.19%	6.49%	23.87%	8.18%	312	-	-1	13	54.58%	-0.40%	-7.18%	-1	0.52%	1.08%	1.66%	2.11%	0.00%	0.00%	0.00%	0.00%	-0.40%	-2.70%	-2.34%	9.4%	21.7%	32.5%
6213	聯茂	電子零組件業	89.80	0.56%	14.69%	21.19%	39.66%	11.09%	275	32.42	8	8	14.24%	4.29%	34.65%	38	0.94%	3.29%	6.51%	7.63%	-0.01%	0.18%	0.49%	0.49%	1.63%	2.91%	1.87%	19.1%	31.4%	16.2%
5469	瀚宇博	電子零組件業	63.30	3.94%	11.05%	15.30%	34.82%	3.54%	271	9.83	-3	0	20.5%	34.34%	50.51%	42	0.63%	1.71%	3.28%	3.32%	0.00%	-0.00%	-0.00%	-0.02%	0.93%	1.94%	1.96%	14.8%	22.6%	20.9%
2892	第一金	金融保險業	27.25	-0.91%	0.37%	3.42%	9.22%	0.47%	245	15.14	3	0	N/A	-2.51%	2.30%	-4	0.19%	0.69%	1.01%	-0.11%	-0.18%	-0.55%	-0.63%	-0.35%	0.23%	0.04%	-1.00%	3.1%	3.4%	-0.2%
6625	必應	其他業	92.90	6.66%	6.17%	8.15%	37.43%	5.83%	228	18.4	-9	0	8.55%	71.51%	93.73%	4	0.77%	1.03%	2.21%	2.67%	0.00%	0.00%	0.00%	0.00%	0.77%	2.61%	-0.34%	11.9%	26.5%	13.2%
3702	大聯大	電子通路業	68.40	4.59%	2.24%	-1.16%	1.18%	0.97%	214	16.93	1	0	3.72%	-16.69%	34.42%	-1	0.46%	0.80%	0.17%	-1.15%	-0.32%	-1.01%	-1.53%	-2.89%	0.03%	0.39%	-0.38%	1.0%	5.0%	-6.8%
4129	聯合	生技醫療業	104.50	4.50%	6.31%	4.81%	15.34%	1.45%	193	18.21	48	34	80.88%	-1.18%	27.00%	-1	0.26%	0.49%	1.19%	-0.14%	0.00%	0.00%	0.00%	0.05%	-0.05%	-0.25%	0.76%	8.4%	14.4%	9.6%
2537	聯上發	建材營造業	13.15	-1.50%	11.91%	15.35%	24.64%	11.92%	184	10.87	-1	31	40.02%	6.99%	-99.85%	1	-1.13%	-2.31%	-3.06%	-5.35%	0.00%	0.00%	0.00%	0.00%	-0.74%	-0.91%	-2.24%	11.7%	10.4%	-14.9%
3010	華立	電子通路業	106.00	2.91%	8.16%	8.72%	12.41%	1.78%	176	11.74	-3	0	7.48%	15.83%	8.88%	4	-0.38%	-0.42%	-0.45%	-0.87%	0.04%	0.06%	-0.33%	-0.52%	0.02%	-0.28%	-1.80%	8.6%	7.9%	-10.8%
3229	晟鈦	電子零組件業	17.50	3.55%	26.35%	26.35%	34.62%	1.03%	170	109.38	2	1	7.4%	8.13%	24.68%	24	-0.11%	-0.12%	-0.12%	-0.16%	0.00%	0.00%	0.00%	0.00%	0.00%	0.66%	0.66%	24.4%	20.3%	-12.1%
2891	中信金	金融保險業	40.80	-1.33%	-2.28%	1.49%	7.37%	0.86%	159	11.36	1	0	N/A	-46.72%	-23.18%	-15	-0.19%	0.30%	2.35%	1.57%	0.31%	0.83%	0.62%	1.54%	0.49%	1.29%	0.90%	-0.3%	3.7%	8.4%
1717	長興	化學工業	26.90	0.94%	2.67%	0.56%	5.70%	1.65%	155	18.18	-6	0	20.41%	0.80%	-5.21%	3	-0.41%	-0.48%	-0.41%	-0.62%	0.00%	0.00%	0.00%	0.01%	-0.06%	0.14%	0.14%	2.1%	-0.7%	-8.1%
4198	欣大健康	生技醫療業	34.95	9.91%	9.22%	9.22%	17.28%	0.54%	153	-	-1	0	31.01%	-63.73%	-52.03%	-21	0.00%	0.00%	0.00%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.04%	0.15%	0.40%	9.9%	13.5%	4.3%
3564	其陽	通信網路業	66.10	6.10%	19.10%	21.96%	28.35%	7.27%	144	80.61	-5	0	26.8%	25.06%	51.34%	3	-0.79%	-1.10%	-1.85%	-0.65%	0.00%	0.00%	0.00%	0.00%	-0.25%	-0.32%	0.83%	18.9%	16.3%	-14.4%
3037	欣興	電子零組件業	110.50	6.25%	9.95%	10.72%	15.95%	4.46%	141	47.22	1	0	13.38%	2.88%	16.60%	28	0.16%	-0.25%	-1.21%	-3.35%	0.09%	0.10%	0.26%	-0.15%	-0.12%	0.27%	-3.45%	11.3%	14.4%	-19.9%
4711	永純	化學工業	16.75	9.84%	12.79%	12.79%	14.73%	1.55%	140	279.17	-1	0	9.83%	-28.65%	-15.31%	-2	-0.03%	-0.03%	-0.04%	-0.14%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.67%	-0.76%	12.1%	12.2%	4.2%
6593	台灣銘板	資訊服務業	56.40	0.18%	35.25%	28.18%	21.16%	15.18%	136	92.46	4	4	28.36%	-50.42%	-48.22%	-63	-1.25%	-1.85%	-0.17%	0.56%	0.00%	0.00%	0.00%	0.00%	-2.15%	-3.58%	-5.90%	24.9%	15.9%	-20.1%
5871	中租-KY	其他業	122.50	-1.21%	-1.61%	0.00%	6.99%	1.59%	126	9.43	1	0	66.07%	-4.53%	-3.08%	-1	-0.65%	-1.23%	-0.35%	-0.60%	0.56%	1.46%	1.43%	1.44%	0.62%	1.17%	1.28%	-0.1%	3.5%	-7.0%
2474	可成	其他電子業	205.00	-1.44%	-3.76%	-7.24%	-6.39%	1.72%	116	11.97	-1	0	35.02%	-5.86%	2.31%	-1	-0.79%	-1.57%	0.89%	2.87%	0.44%	1.07%	0.48%	-0.80%	-0.09%	-0.35%	1.36%	-5.2%	-2.6%	-4.1%
4755	三福化	化學工業	116.00	0.00%	4.50%	6.91%	13.17%	1.94%	109	28.29	2	3	22.36%	7.79%	7.82%	4	-0.26%	-0.17%	0.03%	-0.68%	-0.01%	-0.01%	0.00%	0.23%	0.00%	0.00%	0.15%	6.2%	7.3%	-6.0%
6743	安普新	其他電子業	33.20	-3.91%	9.21%	0.91%	4.90%	0.51%	106	16.12	-12	0	12.58%	-6.89%	-34.52%	-1	-0.17%	-0.11%	-0.13%	-0.38%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.12%	-1.06%	3.4%	-4.4%	-31.6%
3189	景碩	半導體業	82.90	-0.12%	2.22%	1.10%	8.94%	5.48%	88	123.73	4	0	22.52%	1.99%	34.51%	29	-0.93%	-0.71%	-0.11%	-0.44%	0.00%	-0.04%	-0.04%	-0.96%	-0.40%	0.33%	-3.24%	3.6%	2.0%	-15.5%
3521	鴻翊	電腦及週邊設備業	14.15	8.85%	18.91%	16.94%	20.94%	0.45%	87	-	2	0	-46.97%	-83.50%	-54.30%	-1	-0.00%	-0.01%	-0.01%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.17%	0.43%	16.9%	9.2%	-15.4%
4749	新應材	半導體業	610.00	7.96%	11.72%	24.49%	41.53%	5.35%	80	70.36	2	1	39.05%	23.34%	10.00%	5	0.36%	0.78%	0.29%	1.60%	0.90%	1.01%	1.89%	1.69%	-0.14%	-0.40%	-2.99%	16.8%	24.2%	N/A
1776	展宇	化學工業	17.75	-1.66%	-2.20%	-2.20%	1.14%	1.04%	78	26.1	1	0	14.13%	-16.42%	-9.57%	-1	-0.07%	-0.10%	-0.08%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.05%	0.22%	1.90%	-1.8%	-3.1%	-7.9%
2867	三商壽	金融保險業	5.45	4.21%	4.61%	5.21%	-0.91%	0.44%	73	-	2	0	3.7%	-30.72%	-34.80%	-17	-0.03%	0.02%	-0.14%	-0.72%	0.00%	0.00%	-0.01%	-0.01%	0.02%	-0.05%	-0.22%	3.9%	-5.8%	-19.9%
1809	中釉	玻璃陶瓷	16.95	3.04%	3.35%	-0.88%	5.61%	1.66%	72	62.78	-2	0	20.03%	8.47%	42.64%	30	-0.40%	-0.23%	0.30%	1.94%	0.00%	0.00%	0.00%	0.00%	0.36%	0.88%	0.88%	1.5%	0.6%	-15.8%
5340	建榮	電子零組件業	40.70	1.37%	3.17%	1.75%	26.79%	1.89%	71	45.73	-1	24	16.82%	8.81%	37.59%	183	-0.27%	-0.16%	-0.07%	0.05%	0.00%	0.00%	0.00%	0.00%	0.47%	0.35%	-0.35%	8.0%	15.5%	-2.2%
8046	南電	電子零組件業	114.50	9.57%	10.10%	9.05%	17.32%	1.43%	64	130.11	4	4	5.09%	3.41%	19.26%	17	0.35%	0.30%	0.87%	1.38%	-0.02%	-0.02%	-0.16%	-0.99%	0.07%	-0.24%	-0.97%	10.4%	8.4%	-11.9%
5347	世界	半導體業	85.00	-2.86%	-3.41%	-6.18%	-7.91%	0.91%	61	17.93	4	8	30.1%	-20.21%	8.45%	-2	-0.08%	-0.25%	-0.74%	-2.15%	-0.32%	-0.84%	-1.91%	-0.62%	-0.60%	-1.20%	-1.04%	-4.0%	-7.1%	-15.3%
5481	新華	其他業	25.35	0.80%	-10.27%	-12.74%	-12.74%	4.67%	61	-	-2	0	42.32%	-7.91%	2.59%	-4	0.12%	-0.30%	-0.44%	-2.22%	0.00%	0.00%	0.00%	0.00%	1.02%	-1.30%	-2.16%	-9.7%	-9.6%	-1.0%
1815	富喬	電子零組件業	32.75	0.77%	11.58%	8.62%	16.13%	32.11%	58	55.51	12	29	29.73%	-6.45%	50.25%	-1	0.21%	2.59%	1.03%	-2.79%	0.00%	-0.11%	-0.26%	-0.16%	-0.81%	-0.31%	-12.26%	8.4%	10.0%	22.4%
4772	台特化	化學工業	219.00	0.00%	3.55%	14.06%	22.35%	4.65%	56	76.84	-2	5	58.2%	28.13%	10.00%	9	-0.76%	-0.79%	-0.82%	1.22%	0.06%	0.17%	0.34%	0.63%	-1.01%	-1.15%	0.66%	8.7%	8.8%	N/A
3577	泓格	電腦及週邊設備業	59.00	-2.96%	8.66%	5.17%	10.69%	1.36%	55	26.34	1	1	53.17%	-8.40%	2.12%	-3	-0.41%	-0.42%	-0.52%	-0.28%	0.00%	0.00%	0.00%	0.00%	-0.66%	-0.69%	-0.05%	6.1%	3.2%	-1.9%
4722	國精化	化學工業	63.50	5.83%	4.79%	17.59%	11.99%	8.99%	53	29.26	1	0	14.9%	4.76%	-1.78%	3	0.60%	-0.49%	-3.10%	-1.60%	0.00%	0.00%	-0.00%	0.54%	-2.22%	-2.71%	-2.27%	10.2%	9.1%	25.9%
6217	中探針	電子零組件業	29.30	0.69%	-0.68%	0.51%	5.59%	1.49%	52	-	1	0	18.49%	-5.53%	26.36%	-1	-0.22%	-0.27%	-0.46%	-1.44%	0.00%	0.00%	0.00%	0.00%	0.01%	0.80%	-0.65%	1.4%	2.5%	-24.1%
6658	聯策	其他電子業	79.10	-9.60%	-7.92%	3.40%	31.18%	33.58%	49	53.81	-1	0	23.74%	124.01%	76.54%	19	-2.22%	-0.92%	1.23%	0.40%	0.00%	0.00%	0.00%	0.00%	-2.30%	-1.35%	-1.44%	6.9%	15.0%	5.9%
1802	台玻	玻璃陶瓷	15.65	9.82%	9.82%	6.83%	10.21%	1.00%	48	-	-1	0	10.95%	3.80%	0.24%	3	-0.05%	-0.10%	0.16%	0.43%	0.00%	-0.00%	-0.03%	-0.04%	-0.13%	0.08%	-0.77%	7.8%	2.7%	-7.3%
1735	日勝化	化學工業	18.15	10.00%	10.67%	7.08%	10.00%	0.30%	44	21.61	-6	0	18.29%	-12.72%	-2.20%	-1	0.00%	0.02%	0.03%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.01%	0.03%	0.07%	8.4%	4.7%	-8.4%
1725	元禎	化學工業	33.40	9.87%	10.78%	9.15%	12.84%	0.30%	43	18.56	-4	0	4.39%	-7.19%	0.13%	-1	-0.02%	-0.01%	0.04%	0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	9.7%	6.5%	-11.2%
6144	得利影	文化創意業	20.40	-5.56%	-13.38%	-13.19%	-11.69%	0.29%	40	-	1	1	38.71%	-13.04%	-12.11%	-1	-0.07%	-0.10%	-0.10%	-0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	-12.5%	-18.8%	-61.8%
8358	金居	電子零組件業	55.30	-0.90%	5.13%	2.60%	17.41%	1.85%	39	14.33	2	2	21.0%	10.05%	20.24%	27	-0.27%	-0.18%	0.58%	-0.17%	-0.00%	-0.01%	-0.01%	-0.05%	-0.16%	-0.42%	-1.18%	6.8%	8.6%	-4.6%
8443	阿瘦	貿易百貨業	12.00	0.00%	0.84%	2.13%	1.69%	0.17%	34	-	3	3	59.84%	-14.99%	-0.66%	-8	0.01%	0.02%	0.06%	-0.04%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.10%	0.80%	1.1%	2.6%	1.9%
8435	鉅邁	其他業	69.00	-6.76%	-5.09%	-4.43%	-2.95%	0.79%	34	15.33	-19	0	50.62%	-7.58%	-18.08%	-1	-0.14%	-0.13%	-0.07%	-0.11%	0.00%	0.00%	0.00%	0.00%	-0.22%	-0.83%	-2.40%	-4.6%	-5.7%	-5.5%
2303	聯電	半導體業	46.00	-2.34%	-3.87%	-1.18%	2.45%	0.80%	33	12.85	-18	0	26.7%	3.00%	3.61%	5	-0.33%	-0.30%	0.38%	-0.81%	0.29%	0.86%	0.99%	3.00%	0.71%	1.73%	3.06%	-1.9%	1.9%	-3.0%
6525	捷敏-KY	半導體業	66.10	-7.94%	-7.55%	-6.37%	1.54%	0.42%	33	12.33	-1	7	24.64%	3.18%	19.31%	31	-0.23%	-0.30%	-0.21%	-0.03%	0.00%	0.00%	0.00%	0.00%	-0.38%	-0.36%	0.42%	-4.8%	-3.3%	-3.4%
1727	中華化	化學工業	27.10	9.94%	11.07%	10.84%	18.34%	0.81%	33	57.66	-4	0	9.24%	10.23%	12.91%	1	-0.02%	-0.01%	0.11%	-1.46%	0.00%	0.00%	0.00%	0.00%	0.31%	0.85%	-1.14%	11.6%	8.4%	-12.3%
1101	台泥	水泥工業	29.35	-1.68%	-2.65%	-5.63%	0.00%	0.72%	33	23.29	-10	0	16.86%	-7.00%	9.07%	-1	0.18%	0.50%	0.72%	0.21%	-0.23%	-0.64%	-0.69%	-0.31%	-0.12%	-0.13%	-0.37%	-3.1%	-5.5%	-9.5%
1711	永光	化學工業	20.40	9.97%	20.71%	18.95%	21.43%	0.98%	32	45.33	-3	0	22.32%	11.99%	3.90%	10	-0.08%	-0.12%	-0.21%	0.72%	0.00%	0.00%	0.00%	0.00%	0.05%	0.15%	-0.30%	18.1%	13.4%	-4.7%
6733	博晟生醫	生技醫療業	29.90	2.57%	7.17%	6.79%	6.98%	0.19%	32	-	1	0	76.82%	29.11%	28.14%	3	-0.00%	0.01%	-0.03%	-0.12%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.02%	0.30%	5.5%	3.0%	-12.2%
8066	來思達	居家生活	21.55	-0.92%	0.23%	-1.60%	-5.48%	0.21%	32	-	4	2	13.07%	-3.67%	-12.43%	-1	0.01%	0.01%	0.05%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.11%	2.83%	-1.8%	-7.6%	-20.7%
4716	大立	化學工業	17.00	3.66%	1.19%	0.00%	0.00%	1.94%	32	170.0	-14	0	10.49%	-11.73%	3.98%	-2	-0.31%	-0.14%	0.58%	2.13%	0.00%	0.00%	0.00%	0.00%	-1.15%	1.38%	0.84%	1.0%	-5.8%	-22.7%
2105	正新	橡膠工業	51.30	-0.39%	2.40%	0.20%	4.06%	0.35%	32	22.9	1	0	22.83%	-9.09%	-3.49%	-1	0.12%	0.35%	0.49%	-0.77%	-0.16%	-0.52%	-0.64%	0.19%	0.07%	0.20%	0.60%	-0.1%	2.1%	3.8%
4527	方土霖	電機機械	49.15	-1.11%	2.18%	1.97%	7.08%	0.65%	32	12.05	-7	0	24.87%	-23.29%	-25.27%	-1	-0.18%	-0.07%	0.28%	0.61%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.04%	0.15%	1.8%	3.1%	1.3%
8103	瀚荃	電子零組件業	48.05	-3.51%	1.37%	2.23%	4.68%	2.91%	32	13.2	-1	0	34.15%	15.62%	10.98%	3	-0.88%	-0.87%	-1.39%	-3.43%	0.00%	0.00%	0.00%	0.00%	0.39%	0.86%	-0.43%	1.2%	3.7%	-11.7%
2461	光群雷	其他電子業	18.15	4.61%	4.01%	3.42%	7.72%	0.85%	32	11.2	1	0	23.86%	-11.18%	-6.97%	-1	-0.16%	-0.03%	-0.08%	0.36%	0.00%	0.00%	0.00%	0.00%	-0.40%	-0.41%	-2.05%	4.2%	2.5%	-11.6%
1909	榮成	造紙工業	8.96	-2.71%	-8.01%	-5.88%	-1.32%	0.32%	32	-	2	0	10.32%	0.15%	-2.98%	3	-0.14%	-0.26%	-0.21%	-0.59%	0.00%	0.00%	0.00%	0.00%	0.00%	0.34%	0.13%	-5.7%	-9.5%	-25.6%
4720	德淵	化學工業	16.90	2.42%	0.00%	-3.15%	2.42%	1.31%	32	12.8	1	0	23.15%	0.11%	9.12%	2	0.05%	0.09%	-0.06%	-0.71%	0.00%	0.00%	0.00%	0.00%	-0.04%	1.06%	-0.01%	-0.1%	-4.6%	-14.7%
1789	神隆	生技醫療業	17.35	-2.53%	-6.97%	-9.16%	-7.47%	0.20%	32	55.97	-1	0	33.22%	-27.95%	0.10%	-1	-0.09%	-0.22%	-0.34%	-0.35%	0.00%	0.00%	0.00%	0.00%	-0.28%	-0.30%	-0.09%	-7.2%	-12.4%	-24.8%
8476	台境*	綠能環保	22.70	-0.87%	-1.52%	3.89%	7.33%	0.43%	32	18.76	2	0	23.02%	40.13%	19.69%	9	0.14%	0.18%	0.20%	-0.90%	0.00%	0.00%	0.00%	0.00%	0.21%	0.52%	0.26%	2.3%	-1.2%	-40.4%
1742	台蠟	化學工業	16.40	1.55%	0.31%	0.92%	-0.30%	0.25%	32	-	2	0	21.4%	-17.47%	-46.56%	-2	-0.00%	0.00%	0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	-0.38%	-0.39%	0.74%	0.5%	-2.9%	-5.3%
1773	勝一	化學工業	148.00	-1.00%	2.42%	6.86%	9.63%	0.39%	32	19.71	1	48	33.48%	-6.11%	3.47%	-2	-0.04%	0.02%	-0.02%	-1.14%	0.00%	0.00%	-0.10%	-0.60%	0.03%	-0.16%	-1.30%	5.7%	6.5%	-4.4%
4506	崇友	電機機械	115.50	2.67%	4.05%	4.05%	5.96%	0.13%	31	19.68	31	1	33.39%	-21.67%	12.23%	-1	0.06%	0.10%	0.17%	0.22%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.25%	0.08%	4.0%	7.6%	11.2%
4168	醣聯	生技醫療業	20.35	10.00%	8.24%	11.20%	12.74%	0.73%	31	-	1	10	86.49%	10.00%	731.25%	1	0.00%	0.01%	0.07%	0.10%	0.00%	0.00%	0.00%	0.00%	-0.43%	-0.46%	-0.45%	10.3%	3.6%	-16.1%
2450	神腦	通信網路業	31.75	-0.47%	-1.40%	-2.76%	0.47%	0.10%	31	17.84	-1	0	10.61%	-4.66%	-5.51%	-2	-0.06%	-0.09%	-0.06%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	-0.18%	-1.3%	-2.3%	-7.4%
1795	美時	生技醫療業	235.00	3.75%	3.98%	5.38%	7.06%	1.76%	30	11.27	1	6	61.64%	61.67%	23.94%	8	0.39%	0.60%	0.51%	-0.01%	0.01%	-0.04%	-0.23%	0.46%	0.05%	-0.41%	-0.98%	3.5%	2.7%	-10.1%
1708	東鹼	化學工業	36.70	-0.94%	-2.65%	2.09%	10.38%	1.06%	30	8.89	1	0	30.61%	-8.98%	-5.81%	-2	-0.33%	-0.91%	-1.35%	-3.25%	0.00%	0.00%	0.00%	-0.05%	0.78%	1.37%	-0.45%	1.8%	2.5%	-3.0%
2885	元大金	金融保險業	31.65	-2.01%	-4.09%	-1.56%	4.80%	0.33%	30	12.03	-4	0	N/A	-25.22%	-8.98%	-15	-0.03%	-0.08%	-0.10%	-2.17%	-0.06%	-0.06%	-0.05%	0.61%	-0.16%	-0.12%	-1.13%	-2.0%	-2.6%	-4.4%
2062	橋椿	居家生活	26.40	3.12%	2.72%	-0.38%	2.52%	0.90%	30	12.11	-7	0	12.06%	-10.25%	-24.98%	-1	-0.06%	0.09%	0.49%	2.00%	0.00%	0.00%	0.00%	-0.18%	-0.04%	0.37%	0.82%	1.4%	-4.5%	-18.4%
5876	上海商銀	金融保險業	47.50	0.85%	3.04%	0.85%	1.93%	0.40%	30	16.67	1	0	N/A	-4.73%	13.40%	-1	0.21%	0.53%	0.99%	1.08%	-0.13%	-0.38%	-0.47%	0.46%	-0.05%	0.01%	1.06%	1.4%	3.3%	12.7%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4749 新應材 610.0 0.90% 7.96% 2615 萬海 118.0 0.75% 0.85% 5871 中租-KY 122.5 0.56% -1.21% 6223 旺矽 745.0 0.49% -0.93% 6510 精測 856.0 0.47% -0.47% 2474 可成 205.0 0.44% -1.44% 6191 精成科 95.1 0.41% 6.49% 2891 中信金 40.8 0.31% -1.33% 2882 國泰金 62.2 0.31% -1.27% 2303 聯電 46.0 0.29% -2.34% 6196 帆宣 171.0 0.26% 0.00% 2609 陽明 82.0 0.25% -1.20% 6781 AES-KY 1025.0 0.22% 0.49% 2368 金像電 243.5 0.22% 0.21% 1210 大成 65.6 0.22% -0.15% 4770 上品 239.0 0.21% 3.02% 6278 台表科 110.5 0.20% -1.34% 3211 順達 200.0 0.20% -0.25% 6147 頎邦 62.7 0.19% -0.32% 3131 弘塑 1175.0 0.17% -2.08%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2615 萬海 118.0 2.76% 5.36% 6196 帆宣 171.0 1.99% -2.01% 2609 陽明 82.0 1.95% -1.80% 2368 金像電 243.5 1.91% 9.68% 3005 神基 120.5 1.77% -2.03% 6147 頎邦 62.7 1.74% -3.54% 5871 中租-KY 122.5 1.46% -1.61% 6143 振曜 118.0 1.35% 15.69% 5234 達興材料 206.0 1.33% 11.96% 8016 矽創 210.5 1.32% -3.00% 6223 旺矽 745.0 1.19% 11.36% 6278 台表科 110.5 1.10% 4.25% 8210 勤誠 323.0 1.10% 6.95% 2474 可成 205.0 1.07% -3.76% 2727 王品 256.0 1.05% 9.40% 4749 新應材 610.0 1.01% 11.72% 1102 亞泥 42.0 0.93% -6.87% 2882 國泰金 62.2 0.92% 1.14% 2303 聯電 46.0 0.86% -3.87% 6510 精測 856.0 0.85% 3.13%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6805 富世達 574.0 3.62% 26.71% 2439 美律 124.0 3.46% 8.77% 1560 中砂 280.5 3.13% 26.35% 6196 帆宣 171.0 3.06% 5.88% 2609 陽明 82.0 3.02% 17.31% 6147 頎邦 62.7 2.97% 4.67% 3211 順達 200.0 2.91% 20.85% 2615 萬海 118.0 2.88% 43.38% 3005 神基 120.5 2.82% 12.09% 6438 迅得 181.0 2.78% 16.03% 8016 矽創 210.5 2.69% 0.72% 3665 貿聯-KY 622.0 1.99% 16.26% 4749 新應材 610.0 1.89% 41.53% 5234 達興材料 206.0 1.80% 25.61% 6829 千附精密 127.0 1.73% -2.68% 2731 雄獅 166.0 1.69% 24.34% 8028 昇陽半導體 136.5 1.68% 12.35% 5274 信驊 3705.0 1.66% 23.50% 2393 億光 80.9 1.57% 7.44% 6591 動力-KY 80.4 1.55% 76.32%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2324 仁寶 28.00 -0.63% -2.10% 3558 神準 173.00 -0.61% -3.62% 2377 微星 137.00 -0.45% -1.08% 3034 聯詠 513.00 -0.38% -2.10% 6279 胡連 141.50 -0.38% -2.08% 3702 大聯大 68.40 -0.32% 4.59% 2890 永豐金 23.40 -0.32% 0.00% 5347 世界 85.00 -0.32% -2.86% 5289 宜鼎 231.50 -0.30% -2.53% 2356 英業達 41.60 -0.28% -2.35% 2376 技嘉 256.50 -0.27% -0.77% 3227 原相 213.00 -0.25% -2.52% 1402 遠東新 32.75 -0.24% 0.61% 1101 台泥 29.35 -0.23% -1.68% 3450 聯鈞 193.50 -0.22% -3.49% 2379 瑞昱 521.00 -0.21% -1.70% 6805 富世達 574.00 -0.21% -2.55% 2357 華碩 608.00 -0.19% -3.03% 2892 第一金 27.25 -0.18% -0.91% 2105 正新 51.30 -0.16% -0.39%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3264 欣銓 74.60 -2.46% -0.53% 5483 中美晶 114.00 -2.25% 0.88% 1402 遠東新 32.75 -1.88% 2.66% 3376 新日興 180.00 -1.79% -4.26% 2504 國產 41.95 -1.61% -3.67% 2890 永豐金 23.40 -1.37% 1.96% 2377 微星 137.00 -1.36% 0.37% 2324 仁寶 28.00 -1.31% -2.78% 6488 環球晶 321.50 -1.29% -2.13% 2548 華固 115.50 -1.27% 4.05% 3450 聯鈞 193.50 -1.24% -6.07% 3034 聯詠 513.00 -1.19% -1.16% 3702 大聯大 68.40 -1.01% 2.24% 6279 胡連 141.50 -0.99% -5.35% 5347 世界 85.00 -0.84% -3.41% 3558 神準 173.00 -0.81% -9.66% 2356 英業達 41.60 -0.74% 0.73% 2347 聯強 73.40 -0.72% 1.66% 2376 技嘉 256.50 -0.70% -0.19% 1101 台泥 29.35 -0.64% -2.65%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3264 欣銓 74.60 -4.29% 2.19% 3163 波若威 163.00 -4.02% 4.49% 2027 大成鋼 36.25 -3.33% -12.55% 5483 中美晶 114.00 -3.03% 6.05% 5289 宜鼎 231.50 -2.96% -2.94% 1402 遠東新 32.75 -2.50% 1.08% 8299 群聯 491.50 -2.50% 10.82% 3376 新日興 180.00 -2.48% -2.44% 2504 國產 41.95 -2.33% 5.93% 6245 立端 78.40 -2.22% -9.99% 2890 永豐金 23.40 -2.13% 12.50% 2377 微星 137.00 -2.12% -1.08% 2404 漢唐 536.00 -2.01% 17.93% 3491 昇達科 329.00 -1.94% -14.55% 2548 華固 115.50 -1.93% 12.14% 5347 世界 85.00 -1.91% -7.91% 5388 中磊 96.40 -1.85% -5.95% 6488 環球晶 321.50 -1.81% 7.17% 9802 鈺齊-KY 100.00 -1.76% 5.04% 3034 聯詠 513.00 -1.66% 0.00%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6117 迎廣 100.50 2.06% 5.57% 3147 大綜 214.00 1.81% -3.17% 6191 精成科 95.10 1.26% 6.49% 3297 杭特 44.40 1.25% 1.95% 2743 山富 127.50 1.14% -3.41% 2731 雄獅 166.00 1.01% -1.48% 8072 陞泰 49.15 0.99% -2.87% 6213 聯茂 89.80 0.94% 0.56% 2745 五福 125.50 0.81% -1.18% 6625 必應 92.90 0.77% 6.66% 6104 創惟 165.00 0.77% -0.60% 5201 凱衛 45.25 0.65% 4.62% 3257 虹冠電 64.60 0.65% 0.00% 5469 瀚宇博 63.30 0.63% 3.94% 2429 銘旺科 54.10 0.60% 2.85% 3434 哲固 56.60 0.60% -5.67% 4722 國精化 63.50 0.60% 5.83% 3563 牧德 539.00 0.57% 0.19% 6591 動力-KY 80.40 0.55% 7.20% 3605 宏致 52.60 0.55% -1.31%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6191 精成科 95.10 4.73% 33.01% 2731 雄獅 166.00 4.48% 4.08% 4949 有成精密 59.70 4.43% 7.18% 6591 動力-KY 80.40 3.50% 7.92% 2727 王品 256.00 3.30% 9.40% 6213 聯茂 89.80 3.29% 14.69% 1815 富喬 32.75 2.59% 11.58% 8072 陞泰 49.15 2.38% 2.08% 2368 金像電 243.50 2.18% 9.68% 3264 欣銓 74.60 2.07% -0.53% 5439 高技 178.00 1.89% 0.56% 5483 中美晶 114.00 1.81% 0.88% 5469 瀚宇博 63.30 1.71% 11.05% 6117 迎廣 100.50 1.58% 6.12% 3017 奇鋐 608.00 1.38% 1.67% 3260 威剛 91.90 1.35% -0.86% 3376 新日興 180.00 1.29% -4.26% 4442 竣邦-KY 50.20 1.28% 5.80% 6290 良維 99.80 1.27% -1.67% 1402 遠東新 32.75 1.19% 2.66%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6104 創惟 165.00 14.00% 16.61% 2731 雄獅 166.00 10.89% 24.34% 6290 良維 99.80 10.38% 33.78% 6591 動力-KY 80.40 8.21% 76.32% 6191 精成科 95.10 8.13% 57.19% 6213 聯茂 89.80 6.51% 39.66% 5439 高技 178.00 6.29% 24.48% 2368 金像電 243.50 5.36% 26.49% 3264 欣銓 74.60 5.21% 2.19% 3017 奇鋐 608.00 5.18% 26.53% 3211 順達 200.00 5.17% 20.85% 3260 威剛 91.90 4.83% 12.35% 3004 豐達科 161.00 4.69% 72.75% 6165 浪凡 59.50 4.54% 12.69% 3149 正達 34.05 4.16% 10.73% 2727 王品 256.00 4.11% 17.43% 4933 友輝 83.30 4.09% 9.46% 5483 中美晶 114.00 3.48% 6.05% 6274 台燿 159.00 3.46% 13.57% 2421 建準 101.00 3.41% 16.76%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3128 昇銳 32.35 -3.08% 3.19% 6658 聯策 79.10 -2.22% -9.60% 2328 廣宇 38.40 -1.89% -2.78% 2464 盟立 60.80 -1.54% -4.40% 6517 保勝光學 76.50 -1.38% -3.89% 6593 台灣銘板 56.40 -1.25% 0.18% 5309 系統電 35.65 -1.24% -3.39% 6672 騰輝電子-KY 73.20 -1.22% -3.56% 3706 神達 61.00 -1.14% -3.02% 2537 聯上發 13.15 -1.13% -1.50% 4931 新盛力 87.50 -1.00% -0.91% 6113 亞矽 26.60 -0.99% -3.80% 6140 訊達 44.00 -0.96% -2.11% 3004 豐達科 161.00 -0.94% 9.90% 3189 景碩 82.90 -0.93% -0.12% 8103 瀚荃 48.05 -0.88% -3.51% 3163 波若威 163.00 -0.88% -2.40% 3363 上詮 236.00 -0.86% -3.08% 4979 華星光 165.00 -0.84% -2.08% 6151 晉倫 28.80 -0.83% -8.28%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4303 信立 79.80 -5.53% -6.01% 4916 事欣科 45.00 -3.67% -0.66% 6517 保勝光學 76.50 -3.66% 21.82% 5443 均豪 79.30 -2.96% 14.43% 2399 映泰 19.60 -2.95% -1.01% 4571 鈞興-KY 158.00 -2.84% -0.94% 3645 達邁 60.00 -2.49% 5.26% 3147 大綜 214.00 -2.38% -3.60% 6147 頎邦 62.70 -2.33% -3.54% 2537 聯上發 13.15 -2.31% 11.91% 4768 晶呈科技 110.00 -1.95% 3.77% 6237 驊訊 40.65 -1.93% 11.07% 2328 廣宇 38.40 -1.93% -0.52% 2609 陽明 82.00 -1.89% -1.80% 6593 台灣銘板 56.40 -1.85% 35.25% 6215 和椿 105.00 -1.79% -0.94% 5386 青雲 71.60 -1.76% 1.56% 3706 神達 61.00 -1.75% 3.92% 6752 叡揚 163.00 -1.71% -5.78% 4763 材料-KY 849.00 -1.70% -2.30%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2468 華經 63.8 -10.21% -20.25% 3645 達邁 60.0 -9.73% 20.00% 2429 銘旺科 54.1 -6.45% 2.27% 4571 鈞興-KY 158.0 -6.42% 5.33% 6683 雍智科技 315.0 -6.17% 7.14% 3450 聯鈞 193.5 -5.95% -5.15% 3019 亞光 134.0 -5.76% -0.37% 6805 富世達 574.0 -5.67% 26.71% 8234 新漢 81.0 -5.54% 11.26% 4971 IET-KY 103.0 -5.43% 5.64% 8155 博智 124.0 -5.42% 8.77% 3163 波若威 163.0 -4.95% 4.49% 1569 濱川 50.9 -4.67% 11.87% 6517 保勝光學 76.5 -4.66% 10.23% 3706 神達 61.0 -4.65% 17.31% 4956 光鋐 27.0 -4.45% 17.14% 6438 迅得 181.0 -4.31% 16.03% 6206 飛捷 110.0 -4.22% -3.51% 2399 映泰 19.6 -4.19% 4.53% 8054 安國 77.6 -4.01% 3.74%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/5/23 代碼 公司 增加比 期間漲幅 8171 天宇 19.0% -1.79% 2731 雄獅 5.4% 7.94% 8072 陞泰 4.21% 17.98% 6104 創惟 3.86% -7.76% 6438 迅得 3.65% 4.86% 2609 陽明 2.77% -0.36% 6191 精成科 2.76% 18.9% 6290 良維 2.63% 5.7% 3379 彬台 2.39% -9.5% 5439 高技 2.33% 1.62% 3211 順達 2.31% -1.71% 5315 光聯 2.17% 1.86% 8222 寶一 2.06% -13.17% 5386 青雲 1.97% 6.19% 8016 矽創 1.89% -0.23% 2067 嘉鋼 1.89% -25.09% 2743 山富 1.88% 15.55% 3323 加百裕 1.71% -0.93% 2615 萬海 1.65% 13.96% 6213 聯茂 1.63% 9.73%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/5/23 代碼 公司 增加比 期間漲幅 8171 天宇 16.77% 2.0% 6290 良維 12.83% 40.11% 3115 富榮綱 12.71% 4.58% 3149 正達 11.92% 14.08% 6591 動力-KY 8.82% 79.62% 3211 順達 8.78% 22.87% 2731 雄獅 8.03% 31.78% 5439 高技 6.61% 36.59% 6596 寬宏藝術 6.54% 45.21% 2745 五福 6.37% 44.31% 6191 精成科 5.92% 49.14% 6104 創惟 5.89% 15.22% 2609 陽明 5.34% 19.91% 5315 光聯 4.79% 16.86% 8016 矽創 4.74% 7.98% 3323 加百裕 4.34% 19.32% 6510 精測 4.23% 9.63% 2439 美律 3.95% 11.66% 2615 萬海 3.85% 53.89% 3090 日電貿 3.66% 20.67%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/5/23 代碼 公司 增加比 期間漲幅 6140 訊達 -10.22% -2.81% 3434 哲固 -5.87% 9.82% 3147 大綜 -4.7% -3.4% 4931 新盛力 -4.34% -4.91% 3149 正達 -4.34% -6.31% 8155 博智 -3.73% -1.59% 3546 宇峻 -3.46% -4.95% 3450 聯鈞 -3.32% -6.09% 6865 偉康科技 -2.76% -3.81% 6643 M31 -2.62% -4.49% 4571 鈞興-KY -2.53% -3.3% 2471 資通 -2.47% -1.51% 8431 匯鑽科 -2.34% -4.38% 6658 聯策 -2.3% -2.69% 3373 熱映 -2.3% 0.22% 6962 ITH-KY -2.25% 0.0% 4722 國精化 -2.22% -0.65% 6446 藥華藥 -2.2% 0.3% 3163 波若威 -2.17% -3.51% 4916 事欣科 -2.15% -1.11%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/5/23 代碼 公司 增加比 期間漲幅 2468 華經 -16.92% -7.83% 5251 天鉞電 -14.17% -2.8% 3434 哲固 -13.8% -9.41% 4949 有成精密 -10.27% 14.72% 7708 全家餐飲 -9.05% 2.33% 5201 凱衛 -6.62% -13.9% 3019 亞光 -6.57% 1.48% 3163 波若威 -6.28% 7.84% 8155 博智 -6.15% 9.25% 6805 富世達 -6.0% 34.0% 4971 IET-KY -5.58% 15.54% 6821 聯寶 -5.45% 19.84% 6683 雍智科技 -5.02% 6.79% 4442 竣邦-KY -4.98% 4.99% 3645 達邁 -4.92% 27.31% 3709 鑫聯大投控 -4.76% -13.3% 5490 同亨 -4.67% 33.33% 6148 驊宏資 -4.61% 1.65% 6482 弘煜科 -4.42% -5.34% 3207 耀勝 -4.4% -13.81%

最後資料更新

2025-05-27 18:00:01.534376

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	21536.57	-115.67	4日最低量	↑ / 17 / 335.84	↓ / 58 / 653.66	↓ / 8
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料