歡迎光臨亮晶晶乾洗店
最後更新時間2025-06-01 11:39:45.406605
資料庫最新資料2025-05-29 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3294 英濟 電子零組件業 38.00 2.29% 22.19% 31.94% 38.43% 55.95% 4025 - -7 0 4.62% 22.80% -24.56% 3 -0.77% -0.42% -0.82% 0.93% 0.00% 0.00% 0.00% 0.00% 0.33% -1.00% -1.04% 23.9% 25.2% 17.5%
2890 永豐金 金融保險業 22.95 -0.43% -0.43% 0.22% 7.75% 1.51% 3774 13.04 48 0 N/A -8.51% 3.32% -3 0.36% 1.05% 1.96% 0.46% -0.62% -1.96% -3.15% -2.80% 0.02% 0.41% -1.35% -0.1% 4.5% -2.0%
2882 國泰金 金融保險業 59.80 -2.29% -8.84% 0.34% 2.22% 1.47% 3774 8.7 3 0 N/A -79.31% -70.22% -28 -0.68% -1.61% -0.87% -1.99% 0.61% 1.70% 1.89% 2.22% 0.59% 0.75% -0.06% -0.4% 0.7% -7.2%
1325 恆大 塑膠工業 39.70 9.97% 24.06% 37.13% 40.04% 57.45% 3762 - 3 2 -7.2% -5.31% 17.46% -1 0.14% 0.45% -0.85% 0.84% 0.00% 0.00% 0.00% 0.00% -0.94% -0.60% 0.70% 29.1% 43.7% 37.7%
2892 第一金 金融保險業 27.05 0.56% -0.73% 2.27% 6.50% 1.18% 3544 15.03 3 0 N/A -2.51% 2.30% -4 0.38% 1.06% 1.54% 0.46% -0.32% -1.01% -1.18% -0.93% 0.23% 0.04% -1.00% 1.6% 2.7% -0.8%
1225 福懋油 食品工業 29.65 -3.42% -19.97% -19.97% -31.68% 5.19% 3410 16.66 -4 0 8.45% -4.09% -5.36% -9 -0.66% -0.57% 0.99% 2.39% 0.00% 0.00% 0.00% -0.05% 0.00% 0.00% -1.19% -21.2% -32.3% -67.5%
3219 倚強科 其他電子業 58.00 -1.02% 14.17% 27.47% 45.73% 26.82% 3221 73.42 1 0 69.4% 31.81% 68.44% 21 0.24% 0.23% 0.08% -0.40% 0.00% 0.00% 0.00% 0.00% -0.09% -0.98% -1.69% 25.9% 47.9% 22.1%
6593 台灣銘板 資訊服務業 64.70 4.35% 38.84% 48.74% 45.39% 39.63% 1748 106.07 4 4 28.36% -50.42% -48.22% -63 -0.99% -2.32% -0.73% 0.31% 0.00% 0.00% 0.00% 0.00% -2.15% -3.58% -5.90% 36.3% 32.5% -7.9%
2474 可成 其他電子業 210.00 1.20% -2.33% -5.41% -3.23% 3.10% 1158 12.26 -1 0 35.02% -5.86% 2.31% -1 -1.37% -3.97% -1.55% 0.38% 1.23% 2.85% 2.33% 1.05% -0.09% -0.35% 1.36% -2.4% -0.3% -1.7%
6515 穎崴 半導體業 1110.00 6.73% 15.75% 13.73% 31.05% 11.82% 1053 24.28 19 19 48.77% -8.93% 39.93% -3 1.50% 1.69% 0.77% -2.15% 0.16% 0.62% -0.37% -2.54% -1.69% -3.64% -12.57% 14.5% 15.4% -2.5%
6728 上洋 居家生活 171.00 2.09% 4.91% 2.70% 6.88% 1.82% 782 13.34 -3 0 35.67% 43.22% 53.48% 54 -0.21% -0.22% 0.32% 1.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.8% 11.4% 28.7%
1909 榮成 造紙工業 8.66 -2.91% -9.13% -9.51% -4.94% 1.65% 509 - 2 0 10.32% 0.15% -2.98% 3 -0.21% -0.48% -0.42% -0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.34% 0.13% -8.3% -11.5% -27.8%
2207 和泰車 汽車工業 638.00 2.57% -0.47% 2.24% 3.07% 0.28% 482 18.81 -1 0 N/A -3.72% 3.19% -1 0.02% 0.02% 0.18% 0.13% -0.00% -0.00% 0.00% 0.08% -0.05% -0.03% 0.04% 0.6% 4.1% 2.0%
1235 興泰 食品工業 64.90 -6.89% -38.77% -37.29% -34.58% 0.13% 431 - 1 1 33.1% -20.15% 56.95% -1 0.01% 0.01% 0.02% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.27% -32.8% -34.7% -42.3%
1732 毛寶 化學工業 31.30 1.13% 10.99% 21.79% 19.24% 68.30% 342 92.06 10 0 39.09% 18.18% 5.01% 38 -0.52% -0.00% -1.15% -0.31% 0.00% 0.00% 0.00% 0.00% -0.78% -0.78% -0.78% 15.8% 22.5% 12.9%
5306 桂盟 運動休閒 100.00 1.94% -1.48% -3.38% 3.73% 0.90% 296 10.91 9 1 43.03% -2.08% 3.93% -1 -0.07% -0.20% -0.55% -0.84% 0.00% 0.00% 0.02% 0.02% 0.37% 0.10% -0.32% -0.8% -3.5% -21.2%
3702 大聯大 電子通路業 70.40 1.88% 4.14% 4.30% 4.30% 2.30% 290 17.43 1 0 3.72% -16.69% 34.42% -1 0.75% 1.85% 1.33% 0.42% -0.63% -1.85% -2.50% -3.99% 0.03% 0.39% -0.38% 3.7% 7.8% -3.8%
1789 神隆 生技醫療業 16.95 -1.45% -6.61% -9.12% -9.84% 0.85% 281 54.68 -1 0 33.22% -27.95% 0.10% -1 -0.11% -0.35% -0.52% -0.54% 0.00% 0.00% 0.00% 0.00% -0.28% -0.30% -0.09% -8.3% -13.5% -26.2%
4198 欣大健康 生技醫療業 40.50 5.47% 24.81% 28.16% 31.49% 1.62% 275 - -1 0 31.01% -63.73% -52.03% -21 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.04% 0.15% 0.40% 23.4% 30.2% 21.0%
5209 新鼎 其他業 115.00 -6.88% -9.80% -11.54% -18.44% 1.72% 274 10.3 -10 0 7.8% 9.27% -32.34% 3 0.22% 0.07% 0.07% -0.24% 0.00% 0.00% -0.01% -0.02% 0.03% 0.03% 0.03% -10.9% -20.8% -32.2%
6167 久正 光電業 13.65 -2.85% 12.81% 9.64% 10.98% 3.62% 237 - -2 0 6.98% 46.88% 44.31% 5 -0.30% -0.30% -0.20% -0.29% 0.00% 0.00% 0.00% 0.00% 0.34% -0.05% -0.63% 8.8% 10.6% -2.6%
8093 保銳 電子零組件業 20.30 8.56% 17.34% 6.01% 28.48% 2.32% 223 - 9 3 35.85% 142.79% 58.85% 24 0.01% 0.00% 0.10% 0.11% 0.00% 0.00% 0.00% 0.00% -1.92% -2.80% -4.01% 15.6% 21.9% -1.8%
4168 醣聯 生技醫療業 24.55 9.84% 33.42% 30.59% 33.42% 2.10% 220 - 1 10 86.49% 10.00% 731.25% 1 -0.02% -0.01% 0.12% 0.07% 0.00% 0.00% 0.00% 0.00% -0.43% -0.46% -0.45% 28.9% 25.2% 1.4%
3576 聯合再生 光電業 7.40 -5.97% -15.62% -7.96% -13.75% 2.51% 215 - 7 0 -5.2% -51.05% -55.90% -2 -0.43% -1.27% -1.72% -1.63% 0.00% 0.00% 0.00% 0.00% -0.52% -0.66% -0.58% -11.4% -15.2% -29.7%
2108 南帝 橡膠工業 24.70 -1.79% -7.84% -8.52% -7.49% 1.31% 211 19.92 -1 4 23.89% 12.22% 0.90% 3 -0.24% -0.61% -0.97% -1.26% 0.00% 0.00% 0.00% 0.00% -0.01% 0.11% -0.06% -7.7% -12.4% -27.5%
2303 聯電 半導體業 46.75 -0.64% -5.46% -1.58% 3.43% 1.19% 197 13.06 -18 0 26.7% 3.00% 3.61% 5 -0.47% -1.59% -0.53% -1.47% 0.38% 1.43% 1.70% 3.61% 0.71% 1.73% 3.06% -0.6% 3.4% -1.3%
2454 聯發科 半導體業 1260.00 -1.56% -4.91% -8.03% -6.67% 1.26% 195 19.24 3 0 48.14% -12.93% 16.00% -1 -0.25% -0.68% -0.94% -2.07% -0.02% -0.10% -0.59% -0.12% -0.19% -0.58% -1.25% -4.1% -7.5% -5.3%
6574 霈方 生技醫療業 78.70 -9.95% 31.39% 43.09% 47.10% 0.87% 194 14.96 -2 0 66.21% 6.50% -3.08% 4 0.00% 0.00% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% -0.20% -0.20% -0.20% 29.4% 42.3% 46.6%
3034 聯詠 半導體業 516.00 -0.19% -0.58% -2.64% -0.58% 1.44% 193 15.16 2 0 39.76% -2.70% 9.49% -2 0.41% 1.19% 1.56% 0.49% -0.51% -1.75% -2.48% -1.08% -0.06% 0.20% 0.98% -1.0% -0.8% -0.6%
2891 中信金 金融保險業 40.85 -0.61% -4.78% -0.73% 3.94% 1.32% 162 11.38 1 0 N/A -46.72% -23.18% -15 -0.40% -0.81% 1.50% 0.91% 0.44% 1.48% 1.40% 2.35% 0.49% 1.29% 0.90% -0.5% 3.7% 8.5%
3673 TPK-KY 光電業 31.00 -2.82% -3.73% -5.34% 1.31% 2.53% 158 24.41 1 1 5.23% 26.98% 14.03% 7 -0.18% -0.06% 0.13% -0.09% 0.00% 0.00% 0.00% 0.00% 0.11% 0.71% 0.33% -3.2% -5.4% -21.1%
1702 南僑 食品工業 47.05 -0.11% 0.21% -1.36% 0.11% 1.18% 152 14.98 -8 0 25.34% -1.13% 1.43% -1 -0.22% -0.58% -1.06% -1.71% -0.12% -0.12% -0.05% 0.00% -0.26% -0.46% -1.50% -1.6% -0.8% -9.6%
3093 港建* 其他電子業 30.70 5.50% 13.28% 9.06% 20.16% 1.73% 150 23.08 -1 0 26.77% -23.64% 216.18% -1 0.09% 0.32% 0.44% 0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -0.18% 10.9% 18.6% 13.0%
5230 雷笛克光學 光電業 24.50 -4.85% 18.36% 16.95% 13.69% 11.68% 146 - -8 0 21.78% 0.88% -8.69% 3 -0.30% -0.22% 0.14% 1.13% 0.00% 0.00% 0.00% 0.00% 0.29% 1.67% 3.64% 12.2% 11.1% -15.1%
3587 閎康 其他電子業 146.00 3.55% -0.34% -5.19% -6.11% 2.28% 144 16.15 -21 0 24.28% -0.56% 6.96% -1 0.14% -0.32% -1.03% -1.21% 0.00% -0.05% -0.05% -1.98% -0.61% -0.38% -2.90% -2.0% -9.5% -37.8%
3675 德微 半導體業 150.00 -4.46% -1.32% -6.83% -7.69% 3.59% 140 19.28 -5 3 37.96% 0.77% 6.27% 3 -1.02% -1.28% -1.51% 0.16% -0.27% -0.37% -1.45% -3.68% -0.17% -2.71% -2.95% -1.9% -4.8% -36.8%
6465 威潤 通信網路業 17.50 9.72% 25.00% 21.53% 21.53% 0.50% 138 - -2 0 16.52% 15.06% 27.30% 3 -0.00% 0.00% 0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.25% 20.4% 12.7% -14.0%
5871 中租-KY 其他業 121.50 -0.82% -5.08% -2.02% 6.11% 2.12% 129 9.35 1 0 66.07% -4.53% -3.08% -1 -0.81% -2.99% -1.95% -2.24% 0.75% 2.70% 2.88% 2.71% 0.62% 1.17% 1.28% -1.4% 2.7% -7.6%
2376 技嘉 電腦及週邊設備業 276.00 2.22% 6.98% 3.95% 20.79% 2.15% 125 16.73 2 8 12.9% 34.83% 5.52% 183 0.63% 2.24% 3.37% 3.74% -0.42% -1.42% -1.71% -0.64% -0.51% 0.69% 2.49% 8.0% 13.8% 5.5%
2105 正新 橡膠工業 50.80 0.00% -1.17% -1.36% 2.94% 0.67% 124 22.68 1 0 22.83% -9.09% -3.49% -1 0.17% 0.52% 0.74% -0.46% -0.23% -0.84% -1.05% -0.23% 0.07% 0.20% 0.60% -1.2% 1.1% 2.7%
2886 兆豐金 金融保險業 39.65 -1.12% -0.88% -2.58% 5.03% 0.38% 120 18.97 1 0 N/A 5.62% -11.31% 1 0.00% 0.12% 0.58% 0.16% -0.09% -0.16% 0.16% 0.54% 0.12% 0.47% 0.73% -1.0% 1.6% 0.5%
4904 遠傳 通信網路業 86.50 -2.26% -1.93% -3.89% 0.93% 0.54% 120 23.7 -1 6 31.79% -2.80% 5.56% -7 -0.06% 0.00% -0.18% -0.16% -0.20% -0.47% -0.66% -0.28% 0.01% -0.08% -0.14% -1.8% -2.9% -2.9%
3380 明泰 通信網路業 28.90 2.85% 6.64% 5.09% 5.86% 1.80% 113 361.25 -19 0 18.35% -4.57% -13.36% -1 -0.28% -0.40% -0.34% -0.22% 0.00% -0.00% 0.02% 0.00% 0.07% 0.34% -0.00% 7.4% 3.0% -12.6%
2457 飛宏 電子零組件業 22.75 -0.66% -2.57% -10.43% -11.48% 2.55% 112 - -14 0 18.96% -2.61% -6.65% -1 -0.16% -0.52% -1.29% -0.47% 0.00% 0.00% 0.00% 0.00% -0.11% 0.23% 0.72% -7.9% -13.5% -36.7%
6901 鑽石投資 其他業 20.65 3.25% -1.20% -8.22% -7.81% 0.49% 112 - 2 0 100.0% -62.10% -59.39% 1 -0.01% -0.04% -0.12% 0.18% 0.00% 0.00% 0.00% 0.00% -0.18% -0.23% -0.16% -6.1% -14.8% -38.3%
5880 合庫金 金融保險業 24.00 -2.04% -3.03% -3.81% -1.44% 0.38% 101 19.67 1 0 N/A -15.55% 14.38% -1 -0.07% -0.09% 0.22% 0.04% -0.00% -0.00% -0.00% 0.07% 0.03% 0.29% 0.24% -3.2% -1.1% -4.3%
5347 世界 半導體業 83.60 0.36% -3.46% -5.32% -7.01% 1.47% 99 17.64 4 8 30.1% -20.21% 8.45% -2 0.51% 0.55% -0.18% -1.68% -0.65% -1.71% -2.89% -1.66% -0.60% -1.20% -1.04% -4.8% -8.0% -16.4%
5876 上海商銀 金融保險業 46.55 0.11% -0.53% 0.11% -0.96% 0.73% 98 16.33 1 0 N/A -4.73% 13.40% -1 0.21% 0.77% 1.29% 1.44% -0.22% -0.71% -0.87% 0.05% -0.05% 0.01% 1.06% -0.6% 1.0% 10.4%
2401 凌陽 半導體業 20.00 -1.23% -4.53% -8.26% -5.88% 2.55% 98 - -4 0 48.72% 1.15% 0.23% 7 -0.11% -0.23% -0.56% 0.17% 0.00% 0.00% -0.01% -0.45% -0.49% -0.11% -0.31% -5.9% -12.5% -29.4%
8917 欣泰 油電燃氣業 61.40 0.82% -0.65% -1.92% 2.68% 0.04% 97 27.17 2 0 17.32% -8.45% 15.07% -1 0.00% 0.00% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.02% -0.2% -0.6% -1.6%
1402 遠東新 紡織纖維 32.80 0.31% 2.82% 1.55% -0.15% 0.82% 97 15.33 -1 13 23.24% -9.46% -8.84% -1 0.18% 1.07% 1.72% 1.16% -0.26% -1.61% -2.98% -2.35% -0.19% -0.15% 0.23% -0.9% -0.5% -4.1%
2880 華南金 金融保險業 26.30 -2.23% -3.49% -5.05% -2.59% 0.30% 97 15.84 1 0 N/A -9.07% -4.59% -4 -0.08% -0.10% 0.13% -0.12% -0.00% -0.02% -0.07% 0.27% -0.06% 0.06% 0.53% -4.6% -3.7% -1.5%
8255 朋程 電機機械 125.00 0.40% -4.58% -7.06% -2.34% 1.63% 96 14.99 6 0 28.81% 3.80% 29.73% 183 -0.13% -0.69% -0.63% -0.70% 0.00% 0.00% -0.03% -0.04% 0.24% 1.62% 0.32% -3.6% -6.4% -21.6%
5607 遠雄港 航運業 37.75 1.34% 4.14% 1.07% 10.38% 0.70% 94 18.6 1 1 48.37% 3.07% 18.66% 67 -0.02% -0.12% -0.16% -0.39% 0.00% 0.00% 0.00% 0.00% -0.35% -0.20% -0.39% 2.0% 1.2% -14.8%
2377 微星 電腦及週邊設備業 142.50 2.15% 5.17% 0.71% 2.15% 2.29% 89 22.41 1 0 10.27% 3.84% 28.25% 183 0.57% 1.86% 0.71% 1.25% -0.59% -2.21% -3.24% -4.52% -1.00% -1.91% -3.49% 1.7% -3.5% -16.7%
9919 康那香 其他業 21.15 2.67% 14.02% 26.27% 21.90% 16.89% 87 - 5 0 7.67% -13.91% -7.48% -13 0.68% -0.03% -0.29% 1.01% 0.00% 0.00% 0.00% 0.00% 0.21% -0.08% 1.78% 18.2% 23.0% 11.6%
3373 熱映 其他電子業 24.50 0.00% 9.38% 12.39% 6.75% 30.56% 87 - -48 0 9.89% -6.46% -21.42% -1 -0.76% -1.02% -2.77% 1.27% 0.00% 0.00% 0.00% 0.00% -2.30% -2.87% 0.19% 10.4% 13.8% 7.0%
6890 來億-KY 運動休閒 304.00 9.95% 1.67% -8.16% -10.32% 1.45% 84 18.5 -1 0 17.55% 32.54% 54.91% 12 0.14% -0.06% -0.24% -2.52% 0.01% -0.21% -1.00% 0.33% -0.09% -0.09% 0.71% 0.9% -7.4% -17.3%
4737 華廣 生技醫療業 75.40 2.59% 6.20% 10.56% 33.69% 0.47% 79 - 3 0 37.42% -3.48% 12.40% -3 0.13% 0.35% 0.65% 0.69% 0.00% 0.00% 0.00% 0.00% 0.14% 0.33% 0.65% 10.7% 22.8% 15.7%
2305 全友 電腦及週邊設備業 11.30 9.71% 7.62% 3.20% 6.60% 0.91% 70 125.56 3 3 38.44% 29.20% 39.05% 3 0.07% 0.07% 0.06% 0.42% 0.00% 0.00% 0.00% 0.00% -0.13% -0.50% -1.18% 5.0% -1.7% -31.3%
6276 安鈦克 電腦及週邊設備業 51.60 9.90% 9.21% 10.61% 17.27% 3.48% 69 - 8 2 23.16% -11.01% 48.40% -1 0.31% 0.60% 0.42% 0.52% 0.00% 0.00% 0.00% 0.00% 0.07% 2.02% 2.02% 8.9% 27.3% 30.1%
6768 志強-KY 運動休閒 117.50 4.91% 6.33% 0.86% 1.29% 2.13% 62 12.87 9 0 20.25% -20.46% 17.01% -1 0.01% -0.02% -0.98% -4.08% 0.01% -0.03% 0.15% -0.27% -0.33% -1.23% -2.45% 5.0% 3.6% 1.0%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -2 0 42.32% -7.91% 2.59% -4 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% 1.02% -1.30% -2.16% -9.7% -9.6% -1.0%
4736 泰博 生技醫療業 139.00 2.96% 7.34% 9.88% 3.73% 0.99% 60 17.94 -48 0 48.24% 31.41% 0.04% 5 -0.11% -0.27% -0.62% -0.71% 0.10% 0.10% 0.10% 0.10% -0.05% -0.05% -0.60% 7.1% 2.3% -6.4%
1303 南亞 塑膠工業 28.65 -3.21% -6.68% -8.90% -6.37% 0.35% 57 89.53 2 0 7.06% 0.71% 5.93% 3 -0.11% -0.21% -0.20% -1.23% -0.01% -0.02% -0.05% 0.12% -0.02% -0.07% -0.13% -7.6% -8.3% -23.9%
4560 強信-KY 電機機械 38.95 5.56% 9.72% 10.81% 19.30% 1.37% 55 14.37 9 8 37.91% -12.55% 17.65% -1 -0.13% 0.02% -0.13% 1.03% 0.00% 0.00% 0.00% 0.00% -0.02% -0.11% 0.46% 9.9% 12.9% 13.2%
2332 友訊 通信網路業 18.30 7.02% 10.91% 5.48% 11.93% 6.54% 55 - -11 0 24.12% -11.95% -16.88% -46 -1.43% -1.50% -1.06% -2.74% 0.00% 0.00% 0.00% 0.00% -0.35% -1.41% -3.51% 9.8% 4.4% -7.9%
2385 群光 電子零組件業 169.00 1.20% 0.60% 1.50% 9.74% 0.95% 51 13.85 -7 0 18.5% -5.30% 3.37% -1 -0.27% -0.43% -0.84% -2.72% 0.36% 0.28% 0.28% 1.09% 0.25% 0.66% 1.86% 2.8% 5.4% 6.3%
6409 旭隼 其他電子業 1350.00 -4.93% -8.78% -11.76% -10.00% 0.73% 45 27.17 -3 0 29.59% 11.84% -4.25% 7 -0.07% -0.16% -0.08% -0.01% 0.00% -0.00% -0.04% -0.03% -0.13% -0.81% -0.38% -9.0% -7.1% -25.3%
2351 順德 半導體業 71.00 1.14% 0.42% -4.05% -0.98% 2.37% 40 20.7 -4 0 14.58% -0.72% 2.37% -1 -0.00% -0.24% -1.36% -4.32% 0.00% 0.00% 0.22% 0.23% -1.08% -0.47% -3.81% -1.1% -7.2% -32.0%
5493 三聯 其他電子業 70.00 -0.71% -0.71% -2.64% 2.04% 1.10% 39 14.61 2 0 12.76% -3.68% 37.69% -1 -0.29% -0.27% -0.12% -0.00% 0.00% 0.00% 0.00% 0.00% 0.10% 0.95% -1.44% -1.5% -4.5% -16.9%
1101 台泥 水泥工業 29.35 0.86% -2.17% -2.49% -1.01% 1.22% 36 23.29 -10 0 16.86% -7.00% 9.07% -1 0.43% 1.15% 1.46% 0.92% -0.45% -1.32% -1.50% -1.16% -0.12% -0.13% -0.37% -2.7% -4.8% -9.4%
6870 騰雲 數位雲端 171.00 6.88% 2.40% -10.94% -9.52% 1.29% 36 33.4 -3 0 66.15% -29.08% 19.72% -1 -0.06% -0.24% -0.36% -0.07% 0.00% 0.00% 0.00% 0.00% -1.84% -1.84% -1.06% -5.3% -6.8% -19.6%
2439 美律 通信網路業 126.50 3.69% 1.61% 2.85% 11.95% 2.46% 35 14.09 -7 0 12.36% 4.48% -6.29% 3 -0.17% 0.02% 1.35% 5.48% 0.75% 0.75% 4.25% 6.21% 0.39% 3.95% 9.41% 3.2% 7.2% 7.5%
2884 玉山金 金融保險業 29.80 -1.49% -0.83% -0.50% 5.30% 0.49% 35 16.74 48 0 N/A -11.28% 18.80% -2 0.02% 0.23% 1.02% 0.97% -0.05% -0.07% -0.08% 0.37% 0.23% 0.78% 1.50% 0.1% 3.1% 5.8%
2885 元大金 金融保險業 31.35 -1.26% -3.69% -6.70% 0.80% 0.57% 35 11.92 -4 0 N/A -25.22% -8.98% -15 0.06% 0.20% 0.05% -1.93% -0.13% -0.28% -0.29% 0.36% -0.16% -0.12% -1.13% -2.9% -3.1% -5.3%
2002 中鋼 鋼鐵工業 19.75 -1.50% -3.42% -7.28% -4.36% 0.49% 34 179.55 2 0 5.54% 3.23% -7.52% 10 -0.16% -0.30% -0.26% 0.63% -0.00% -0.00% -0.06% -0.10% -0.16% 0.02% 0.64% -5.7% -8.5% -9.2%
1474 弘裕 紡織纖維 12.80 -3.76% -5.88% -5.54% 0.00% 0.21% 34 33.68 3 0 13.35% -1.72% -0.66% -1 -0.02% -0.02% -0.02% 0.27% 0.00% 0.00% 0.00% 0.00% -0.01% 0.07% 2.37% -4.6% -2.8% -2.4%
2356 英業達 電腦及週邊設備業 42.15 0.72% 0.12% 0.96% 3.69% 1.06% 34 19.16 -3 0 5.99% 4.33% 21.65% 3 0.42% 1.34% 1.61% 0.56% -0.37% -1.31% -1.67% -0.98% -0.09% -0.15% -0.15% 0.9% -0.0% -9.4%
1323 永裕 塑膠工業 20.80 0.24% 0.97% 0.24% 0.48% 0.18% 34 8.78 0 0 11.31% -8.92% -26.38% -1 0.01% 0.01% -0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.03% 0.04% 0.12% 0.6% -2.9% -17.8%
8049 晶采 光電業 30.15 -1.47% -3.52% -2.43% 0.17% 0.15% 34 12.26 2 0 30.07% 0.37% 33.69% 4 -0.09% -0.12% -0.02% 0.06% 0.00% 0.00% 0.00% 0.00% 0.01% -0.47% -0.76% -2.0% -2.8% -10.8%
1460 宏遠 紡織纖維 7.29 2.53% 1.53% 5.96% 8.00% 0.25% 34 - 8 6 16.51% -22.37% 8.11% -9 -0.04% 0.00% 0.10% 0.21% 0.00% 0.00% 0.00% 0.00% 0.26% 0.28% 1.51% 4.5% 3.2% 1.0%
9945 潤泰新 其他業 29.90 -2.29% -1.16% -3.70% -8.98% 0.55% 34 6.16 1 0 24.19% 7.69% -7.70% 3 -0.17% -0.34% -0.66% -0.78% -0.01% -0.01% -0.01% 0.04% -0.18% -0.22% -0.68% -3.0% -10.0% -29.8%
9940 信義 其他業 27.70 -0.72% -0.89% -1.07% -0.72% 0.09% 34 14.43 -19 0 21.1% -23.30% -45.84% -1 -0.07% -0.11% -0.11% -0.23% 0.00% -0.00% -0.01% -0.01% -0.03% -0.05% -0.09% -1.7% -2.8% -7.4%
2887 台新金 金融保險業 17.15 0.00% 2.39% 3.00% 2.69% 0.78% 34 12.61 1 0 N/A -4.92% 10.26% -3 -0.07% 0.37% 0.79% -0.16% 0.03% 0.04% 0.04% 0.38% 0.05% 0.38% -0.65% 3.0% 3.4% -2.8%
2379 瑞昱 半導體業 541.00 0.37% 2.46% 4.64% 3.24% 0.91% 34 16.39 11 1 51.56% -3.40% 13.53% -1 0.26% 0.68% 0.46% 0.27% -0.28% -1.01% -1.76% -0.87% 0.01% -0.63% -0.13% 4.2% 4.1% 4.3%
3044 健鼎 電子零組件業 214.00 3.38% 3.88% 5.42% 16.62% 0.71% 34 12.64 48 48 24.97% 8.15% 16.79% 38 0.10% 0.32% 0.81% 1.12% 0.04% -0.01% 0.12% 0.57% -0.01% 0.20% -0.41% 6.9% 11.3% 9.0%
3164 景岳 生技醫療業 20.70 1.22% 0.00% 0.49% 4.81% 0.12% 34 46.0 3 0 62.94% -8.75% 6.30% -1 -0.01% -0.01% -0.01% -0.21% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 0.83% 1.3% 1.5% -2.6%
4915 致伸 電子零組件業 78.00 1.96% 0.00% -0.38% 4.70% 0.75% 34 13.13 1 48 17.19% -10.89% -4.12% -2 0.03% -0.23% -0.61% -0.29% 0.05% 0.20% 0.53% 0.66% 0.22% 0.32% 0.13% 0.7% 0.9% -6.0%
2409 友達 光電業 12.85 -2.65% -5.86% -5.86% 4.47% 0.76% 34 26.22 11 11 12.18% -10.50% -2.65% -2 -0.07% -0.10% 0.66% -1.83% 0.00% -0.00% -0.12% -0.17% 0.09% 0.61% -0.05% -4.8% -4.4% -16.2%
2419 仲琦 通信網路業 21.20 2.66% 1.44% -2.30% -1.62% 0.52% 33 - 1 0 19.34% -14.22% -34.74% -1 -0.08% -0.09% 0.09% 0.50% 0.00% 0.00% 0.00% 0.00% 0.11% 0.49% 0.35% 0.8% -5.5% -26.6%
5245 智晶 光電業 23.30 0.65% -4.31% -1.69% 8.88% 1.81% 33 - 1 0 8.37% 16.67% 9.26% 8 -0.05% -0.07% -0.16% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -2.08% 0.8% -7.1% -27.4%
3045 台灣大 通信網路業 114.00 -1.72% -2.15% -0.44% 0.44% 0.68% 33 23.75 1 13 20.52% -4.85% 2.33% -11 -0.06% -0.32% -0.91% 0.08% -0.13% -0.22% -0.21% -0.00% 0.09% -0.02% 0.15% -0.8% -1.2% 1.0%
2633 台灣高鐵 航運業 27.45 -0.18% 0.00% -1.08% 1.10% 0.17% 33 24.73 3 2 46.5% -1.62% 2.41% -1 -0.01% -0.00% 0.23% 0.39% 0.00% -0.00% -0.03% -0.01% -0.02% 0.13% -0.08% -0.8% 1.2% -3.1%
6023 元大期 金融保險業 84.20 0.72% 0.00% -0.82% 2.31% 0.16% 33 10.91 1 0 N/A 5.50% -3.25% 7 0.04% -0.01% 0.06% -0.13% 0.00% -0.00% -0.01% -0.01% 0.00% 0.16% -0.76% 0.5% 2.5% -2.1%
2412 中華電 通信網路業 129.50 -1.89% -2.63% -1.15% 0.00% 0.41% 33 26.7 2 6 38.71% -1.45% 6.24% -1 0.01% 0.04% 0.37% 1.34% -0.08% -0.18% -0.18% 0.00% 0.17% 0.47% 0.73% -1.3% 0.2% 3.6%
2888 新光金 金融保險業 12.05 -0.82% 1.69% 5.70% 2.12% 1.19% 33 35.44 -24 0 N/A 540.94% -256.26% -7 0.15% 0.44% 1.16% 3.00% -0.00% -0.00% -0.01% -0.01% 0.14% 0.39% 1.42% 3.3% 2.6% 2.0%
4171 瑞基 農業科技業 23.80 1.06% 5.78% 12.80% 14.42% 1.20% 33 - 9 8 63.58% 3.58% 32.20% 1 -0.06% -0.05% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% -0.16% -0.24% -1.70% 10.9% 10.1% -14.3%
2006 東和鋼鐵 鋼鐵工業 64.50 -1.07% -3.44% -2.57% 0.00% 0.28% 32 10.52 -1 0 13.54% 3.46% 6.90% 3 -0.08% -0.23% -0.17% 1.99% -0.00% -0.00% -0.24% -0.52% 0.08% -0.17% 0.45% -2.7% -4.5% -10.3%
3711 日月光投控 半導體業 138.00 -2.82% -4.83% -8.31% 1.85% 0.71% 32 17.36 -3 0 16.8% -2.86% 13.95% -1 -0.06% -0.13% -0.01% -1.63% -0.10% -0.12% -0.25% -0.12% -0.10% 0.09% -0.61% -3.2% -3.4% -11.2%
3629 地心引力 文化創意業 18.00 -2.70% -2.70% -2.70% -2.70% 0.01% 32 - -1 1 72.22% -75.00% -66.67% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.6% -5.0% -20.0%
1304 台聚 塑膠工業 9.67 -2.32% -4.73% -6.12% -5.20% 0.24% 32 - 2 0 3.59% -9.44% -11.14% -2 -0.08% -0.25% -0.08% -0.26% 0.00% 0.00% 0.00% 0.00% -0.02% 0.13% -0.07% -5.9% -8.9% -24.6%
6679 鈺太 半導體業 214.00 3.38% 2.88% -3.17% -1.61% 1.62% 32 26.58 -1 0 40.46% -7.11% -16.47% -13 0.08% -0.28% -0.02% 2.65% 0.00% -0.09% -0.10% -1.13% -1.53% -0.43% 0.79% 0.4% -7.8% -29.5%
2301 光寶科 電腦及週邊設備業 101.50 -1.46% -0.98% -1.46% 5.73% 0.79% 32 17.87 5 4 22.58% 0.41% 26.55% 18 0.06% 0.57% 1.10% 0.09% -0.20% -0.78% -1.01% -0.65% 0.07% 0.52% -0.25% 0.0% 4.8% -1.1%
1434 福懋 紡織纖維 16.25 -2.11% -6.07% -6.61% -1.81% 0.12% 32 18.26 1 0 11.26% -3.24% 3.98% -1 -0.05% -0.13% -0.04% 0.14% 0.00% -0.00% -0.00% 0.00% -0.04% -0.09% -0.37% -5.5% -7.0% -16.3%
2211 長榮鋼 鋼鐵工業 90.50 3.19% 2.49% 1.69% 9.70% 0.33% 32 14.03 1 0 25.58% 21.02% 47.98% 1 0.07% -0.25% -0.76% -1.68% -0.00% 0.01% 0.18% 0.52% 0.27% 0.10% -0.77% 3.6% 4.4% -11.9%
2912 統一超 貿易百貨業 255.50 -1.54% -2.11% -0.58% -2.11% 0.32% 31 23.1 1 0 33.95% 0.56% 6.34% 2 -0.14% -0.31% -0.29% -1.18% 0.01% 0.08% 0.11% 0.40% 0.11% -0.06% -1.15% -1.8% -0.7% -5.8%
4438 廣越 紡織纖維 85.70 2.63% 1.78% -0.92% 1.90% 0.25% 31 22.85 -31 0 10.2% 19.04% 12.01% 3 0.12% 0.08% -0.06% -0.09% 0.00% 0.00% 0.00% 0.00% 0.01% 0.31% -0.32% 2.8% -3.5% -14.3%
4938 和碩 電腦及週邊設備業 83.90 -0.94% -1.87% -4.77% 3.84% 0.36% 31 12.45 2 0 3.73% 21.55% 14.71% 2 -0.10% -0.32% -1.10% -3.13% -0.01% -0.02% 0.04% 0.40% -0.15% -0.09% -0.25% -1.6% -0.4% -11.9%
2330 台積電 半導體業 967.00 0.00% -1.53% -2.62% 6.50% 0.25% 31 19.15 -1 8 58.79% 22.24% 48.11% 183 -0.01% 0.06% 0.42% -0.26% -0.00% -0.00% 0.01% 0.06% -0.02% 0.27% -0.64% -0.1% 4.0% -3.3%
8112 至上 電子通路業 49.60 -0.20% -2.94% -5.88% -2.36% 0.46% 31 17.4 1 0 2.47% 23.00% 5.08% 6 -0.01% -0.36% -0.25% -0.82% -0.14% -0.17% -0.42% -0.85% -0.56% -0.82% -1.39% -2.7% -6.2% -22.1%
8431 匯鑽科 其他電子業 42.80 -4.46% -7.16% -14.06% -20.74% 1.25% 31 33.7 -3 0 15.48% 2.35% 14.21% 3 0.27% 0.03% -0.09% -2.52% 0.00% 0.00% 0.00% 0.00% -2.34% -3.30% -2.47% -11.5% -22.4% -28.1%
6235 華孚 電腦及週邊設備業 53.80 2.09% 2.87% -0.92% 7.92% 0.76% 30 20.46 1 0 25.44% 1.41% 1.44% 183 -0.08% 0.07% 0.78% 1.66% 0.00% 0.00% 0.00% 0.00% 0.05% 0.18% -0.84% 1.9% 5.0% -17.6%
2061 風青 電器電纜 17.20 1.78% -4.71% -4.97% -7.53% 1.22% 30 - 2 0 4.54% 0.57% 7.45% 3 -0.28% -0.38% -0.19% -1.65% 0.00% 0.00% 0.00% 0.00% 0.75% 0.80% 1.22% -3.9% -8.7% -17.9%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2474 可成 210.00 1.23% 1.20%
6757 台灣虎航 96.20 0.89% 4.00%
3211 順達 202.50 0.80% 3.58%
2615 萬海 108.00 0.77% -4.00%
5871 中租-KY 121.50 0.75% -0.82%
2439 美律 126.50 0.75% 3.69%
6670 復盛應用 350.50 0.67% 1.45%
2520 冠德 55.50 0.61% 3.35%
2882 國泰金 59.80 0.61% -2.29%
2458 義隆 138.00 0.58% 3.76%
2609 陽明 79.60 0.57% -2.09%
8070 長華* 48.30 0.54% 4.21%
2891 中信金 40.85 0.44% -0.61%
6223 旺矽 795.00 0.40% 5.86%
6412 群電 127.50 0.38% 5.37%
2303 聯電 46.75 0.38% -0.64%
2385 群光 169.00 0.36% 1.20%
6139 亞翔 252.00 0.33% 2.65%
1477 聚陽 276.00 0.33% 2.79%
2368 金像電 260.00 0.31% 5.48%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2615 萬海 108.00 3.76% -14.62%
2474 可成 210.00 2.85% -2.33%
5871 中租-KY 121.50 2.70% -5.08%
4749 新應材 637.00 2.29% 14.77%
6223 旺矽 795.00 2.26% 18.13%
2609 陽明 79.60 1.71% -8.40%
2882 國泰金 59.80 1.70% -8.84%
2891 中信金 40.85 1.48% -4.78%
2303 聯電 46.75 1.43% -5.46%
6196 帆宣 173.00 1.28% -0.86%
6191 精成科 86.70 1.09% 6.25%
5234 達興材料 209.50 1.06% 10.26%
6143 振曜 119.50 1.03% 0.42%
2368 金像電 260.00 1.01% 4.00%
6147 頎邦 64.70 0.90% 0.78%
2727 王品 252.00 0.79% 2.86%
6278 台表科 109.50 0.77% 0.46%
6510 精測 890.00 0.77% 9.34%
3005 神基 121.50 0.77% -3.19%
6781 AES-KY 1030.00 0.76% 9.69%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2615 萬海 108.00 4.47% 30.91%
2439 美律 126.50 4.25% 11.95%
2609 陽明 79.60 3.89% 17.06%
6805 富世達 583.00 3.55% 27.15%
6196 帆宣 173.00 3.31% 7.79%
4749 新應材 637.00 3.24% 45.93%
6438 迅得 174.00 3.17% 12.26%
6147 頎邦 64.70 2.89% 1.89%
5871 中租-KY 121.50 2.88% 6.11%
3005 神基 121.50 2.87% 13.55%
8016 矽創 217.50 2.75% 2.35%
3211 順達 202.50 2.69% 17.05%
1560 中砂 281.50 2.36% 15.61%
2474 可成 210.00 2.33% -3.23%
5234 達興材料 209.50 2.14% 26.97%
2882 國泰金 59.80 1.89% 2.22%
5274 信驊 3940.00 1.83% 31.33%
3665 貿聯-KY 645.00 1.79% 20.11%
2368 金像電 260.00 1.76% 35.77%
2303 聯電 46.75 1.70% 3.43%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2324 仁寶 28.80 -0.67% 3.41%
5347 世界 83.60 -0.65% 0.36%
3702 大聯大 70.40 -0.63% 1.88%
2890 永豐金 22.95 -0.62% -0.43%
2377 微星 142.50 -0.59% 2.15%
4541 晟田 44.95 -0.57% -4.36%
3034 聯詠 516.00 -0.51% -0.19%
6279 胡連 139.50 -0.46% 0.36%
1101 台泥 29.35 -0.45% 0.86%
2376 技嘉 276.00 -0.42% 2.22%
2356 英業達 42.15 -0.37% 0.72%
6829 千附精密 123.50 -0.36% -2.37%
2892 第一金 27.05 -0.32% 0.56%
2379 瑞昱 541.00 -0.28% 0.37%
8299 群聯 506.00 -0.28% 3.05%
3675 德微 150.00 -0.27% -4.46%
1402 遠東新 32.80 -0.26% 0.31%
9802 鈺齊-KY 103.50 -0.23% 4.33%
2105 正新 50.80 -0.23% 0.00%
3526 凡甲 227.50 -0.22% -1.09%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2324 仁寶 28.80 -2.47% 0.35%
2377 微星 142.50 -2.21% 5.17%
6279 胡連 139.50 -2.19% -6.06%
2890 永豐金 22.95 -1.96% -0.43%
3702 大聯大 70.40 -1.85% 4.14%
3034 聯詠 516.00 -1.75% -0.58%
5347 世界 83.60 -1.71% -3.46%
1402 遠東新 32.80 -1.61% 2.82%
2376 技嘉 276.00 -1.42% 6.98%
1101 台泥 29.35 -1.32% -2.17%
2356 英業達 42.15 -1.31% 0.12%
3376 新日興 180.00 -1.06% -3.74%
2892 第一金 27.05 -1.01% -0.73%
2379 瑞昱 541.00 -1.01% 2.46%
5483 中美晶 113.00 -0.91% 0.44%
4991 環宇-KY 77.20 -0.85% -9.92%
2105 正新 50.80 -0.84% -1.17%
3558 神準 175.50 -0.82% -3.04%
2301 光寶科 101.50 -0.78% -0.98%
3264 欣銓 76.30 -0.74% 1.87%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 161.50 -4.53% 2.87%
3264 欣銓 76.30 -4.26% 2.55%
2027 大成鋼 35.55 -3.48% -15.05%
2377 微星 142.50 -3.24% 2.15%
2890 永豐金 22.95 -3.15% 7.75%
1402 遠東新 32.80 -2.98% -0.15%
5483 中美晶 113.00 -2.97% 2.26%
6279 胡連 139.50 -2.96% -8.22%
5347 世界 83.60 -2.89% -7.01%
2324 仁寶 28.80 -2.83% 5.30%
5289 宜鼎 235.00 -2.79% 0.86%
3702 大聯大 70.40 -2.50% 4.30%
3034 聯詠 516.00 -2.48% -0.58%
8299 群聯 506.00 -2.42% 13.07%
3376 新日興 180.00 -2.35% -3.23%
2504 國產 41.75 -2.31% 6.37%
5388 中磊 97.50 -2.15% -6.70%
9802 鈺齊-KY 103.50 -2.09% 1.47%
6245 立端 80.30 -2.09% -7.70%
4991 環宇-KY 77.20 -1.95% -16.90%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6515 穎崴 1110.00 1.50% 6.73%
2745 五福 125.50 1.28% -0.40%
3213 茂訊 110.50 1.28% 0.45%
3004 豐達科 144.50 1.19% -5.56%
2408 南亞科 45.55 1.17% 9.23%
2359 所羅門 142.50 0.91% 5.17%
8088 品安 34.50 0.86% 5.18%
4749 新應材 637.00 0.82% 3.07%
6683 雍智科技 324.50 0.76% 4.85%
3563 牧德 555.00 0.75% 2.78%
3702 大聯大 70.40 0.75% 1.88%
2324 仁寶 28.80 0.74% 3.41%
8299 群聯 506.00 0.73% 3.05%
6591 動力-KY 75.00 0.68% -3.85%
9919 康那香 21.15 0.68% 2.67%
2376 技嘉 276.00 0.63% 2.22%
4770 上品 247.50 0.60% 5.32%
6426 統新 75.30 0.60% 2.31%
6290 良維 96.40 0.59% 1.05%
6148 驊宏資 59.10 0.59% -3.75%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 35.10 8.59% 15.65%
6213 聯茂 88.00 4.07% 8.78%
2731 雄獅 166.00 4.06% 0.61%
6191 精成科 86.70 3.51% 6.25%
6591 動力-KY 75.00 3.16% -7.29%
3213 茂訊 110.50 2.89% -1.34%
3004 豐達科 144.50 2.59% -1.37%
2727 王品 252.00 2.43% 2.86%
5469 瀚宇博 60.60 2.28% 2.36%
2376 技嘉 276.00 2.24% 6.98%
2324 仁寶 28.80 2.12% 0.35%
4949 有成精密 57.30 2.04% 4.95%
2377 微星 142.50 1.86% 5.17%
3702 大聯大 70.40 1.85% 4.14%
3297 杭特 40.00 1.83% 11.11%
6515 穎崴 1110.00 1.69% 15.75%
2368 金像電 260.00 1.60% 4.00%
2356 英業達 42.15 1.34% 0.12%
2468 華經 61.10 1.30% -12.34%
6669 緯穎 2420.00 1.27% 3.42%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6104 創惟 168.0 14.95% 20.00%
2731 雄獅 166.0 11.20% 22.06%
6290 良維 96.4 10.59% 26.01%
6591 動力-KY 75.0 8.87% 60.94%
6191 精成科 86.7 8.83% 43.54%
6213 聯茂 88.0 8.05% 37.93%
1815 富喬 35.1 7.96% 28.81%
3004 豐達科 144.5 7.49% 53.23%
5439 高技 179.0 6.91% 23.88%
3017 奇鋐 620.0 5.95% 33.62%
2368 金像電 260.0 5.88% 35.77%
3211 順達 202.5 5.44% 17.05%
3264 欣銓 76.3 5.33% 2.55%
6165 浪凡 59.1 4.89% 4.79%
2727 王品 252.0 4.81% 13.51%
4949 有成精密 57.3 4.48% -1.72%
6799 來頡 106.0 4.20% 7.07%
5469 瀚宇博 60.6 4.08% 28.12%
3260 威剛 92.8 4.04% 10.87%
6274 台燿 171.5 3.92% 26.10%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 35.10 -1.63% -0.57%
2332 友訊 18.30 -1.43% 7.02%
2474 可成 210.00 -1.37% 1.20%
4303 信立 80.60 -1.33% -2.07%
6117 迎廣 94.60 -1.18% -5.87%
6517 保勝光學 85.50 -1.08% 8.23%
3434 哲固 56.60 -1.05% -2.58%
3675 德微 150.00 -1.02% -4.46%
6593 台灣銘板 64.70 -0.99% 4.35%
2615 萬海 108.00 -0.89% -4.00%
4510 高鋒 49.80 -0.85% -2.35%
5871 中租-KY 121.50 -0.81% -0.82%
2609 陽明 79.60 -0.80% -2.09%
3294 英濟 38.00 -0.77% 2.29%
3373 熱映 24.50 -0.76% 0.00%
6670 復盛應用 350.50 -0.68% 1.45%
2882 國泰金 59.80 -0.68% -2.29%
6596 寬宏藝術 126.00 -0.67% -3.45%
1225 福懋油 29.65 -0.66% -3.42%
6237 驊訊 39.40 -0.60% 0.51%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4303 信立 80.60 -4.79% -9.94%
6517 保勝光學 85.50 -4.60% 27.99%
2474 可成 210.00 -3.97% -2.33%
6187 萬潤 310.50 -3.65% -4.90%
2615 萬海 108.00 -3.41% -14.62%
4571 鈞興-KY 153.00 -3.39% -9.47%
3323 加百裕 31.95 -3.07% 0.31%
3645 達邁 59.30 -3.07% -2.95%
5251 天鉞電 47.50 -3.01% -8.12%
5871 中租-KY 121.50 -2.99% -5.08%
6237 驊訊 39.40 -2.62% 4.51%
3379 彬台 73.70 -2.61% 2.08%
6227 茂綸 99.30 -2.60% -3.12%
3694 海華 53.10 -2.56% 0.95%
3709 鑫聯大投控 40.50 -2.54% -1.46%
2609 陽明 79.60 -2.34% -8.40%
6593 台灣銘板 64.70 -2.32% 38.84%
2328 廣宇 38.35 -2.26% -1.41%
5443 均豪 77.70 -2.15% 0.26%
3583 辛耘 285.00 -2.11% -5.00%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3645 達邁 59.30 -10.18% 16.73%
2468 華經 61.10 -7.19% -22.46%
8155 博智 127.50 -5.86% 9.91%
3163 波若威 161.50 -5.54% 2.87%
6140 訊達 41.05 -5.51% -12.66%
4571 鈞興-KY 153.00 -5.51% 0.99%
3019 亞光 134.00 -5.28% -0.74%
3706 神達 59.70 -5.27% 13.71%
6683 雍智科技 324.50 -5.27% 11.32%
4956 光鋐 26.15 -5.20% 15.20%
2429 銘旺科 54.80 -4.91% 1.86%
3450 聯鈞 191.00 -4.82% -7.06%
6438 迅得 174.00 -4.73% 12.26%
4971 IET-KY 102.50 -4.73% 6.00%
6805 富世達 583.00 -4.66% 27.15%
5201 凱衛 42.15 -4.47% -23.36%
8054 安國 77.10 -4.18% 6.34%
2399 映泰 19.35 -4.17% 3.20%
6517 保勝光學 85.50 -4.14% 31.13%
6187 萬潤 310.50 -4.02% 21.76%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/06/04 6918 愛派司 初上市 05/28~06/02 06/10 797 75 106.0 31,000 41.3 1 47,9401.66 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/06/05
06/05 		36173
碩天三 		無擔保轉換債 05/29~06/0312,750 1張~1,275張 10050% 400 0.5% 06/16 - - - - - 競標中
2025/06/05
06/05 		7740
熙特爾 		創新板初上市 05/29~06/032,720 1張~272張 13050% 400 5% 06/16 - - - 213.0 - 競標中
2025/06/04
06/04 		7749
意騰-KY 		初上市 05/28~06/023,719 1張~464張 297.350% 400 5% 06/13 - - - - - 競標中
2025/06/04
06/04 		36535
健策五 		無擔保轉換債 05/28~06/0217,012 1張~1,701張 10550% 400 0.5% 06/13 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/5/23
代碼公司增加比期間漲幅
8171天宇19.0%-1.79%
2731雄獅5.4%7.94%
8072陞泰4.21%17.98%
6104創惟3.86%-7.76%
6438迅得3.65%4.86%
2609陽明2.77%-0.36%
6191精成科2.76%18.9%
6290良維2.63%5.7%
3379彬台2.39%-9.5%
5439高技2.33%1.62%
3211順達2.31%-1.71%
5315光聯2.17%1.86%
8222寶一2.06%-13.17%
5386青雲1.97%6.19%
8016矽創1.89%-0.23%
2067嘉鋼1.89%-25.09%
2743山富1.88%15.55%
3323加百裕1.71%-0.93%
2615萬海1.65%13.96%
6213聯茂1.63%9.73%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/5/23
代碼公司增加比期間漲幅
8171天宇16.77%2.0%
6290良維12.83%40.11%
3115富榮綱12.71%4.58%
3149正達11.92%14.08%
6591動力-KY8.82%79.62%
3211順達8.78%22.87%
2731雄獅8.03%31.78%
5439高技6.61%36.59%
6596寬宏藝術6.54%45.21%
2745五福6.37%44.31%
6191精成科5.92%49.14%
6104創惟5.89%15.22%
2609陽明5.34%19.91%
5315光聯4.79%16.86%
8016矽創4.74%7.98%
3323加百裕4.34%19.32%
6510精測4.23%9.63%
2439美律3.95%11.66%
2615萬海3.85%53.89%
3090日電貿3.66%20.67%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/5/23
代碼公司增加比期間漲幅
6140訊達-10.22%-2.81%
3434哲固-5.87%9.82%
3147大綜-4.7%-3.4%
4931新盛力-4.34%-4.91%
3149正達-4.34%-6.31%
8155博智-3.73%-1.59%
3546宇峻-3.46%-4.95%
3450聯鈞-3.32%-6.09%
6865偉康科技-2.76%-3.81%
6643M31-2.62%-4.49%
4571鈞興-KY-2.53%-3.3%
2471資通-2.47%-1.51%
8431匯鑽科-2.34%-4.38%
6658聯策-2.3%-2.69%
3373熱映-2.3%0.22%
6962ITH-KY-2.25%0.0%
4722國精化-2.22%-0.65%
6446藥華藥-2.2%0.3%
3163波若威-2.17%-3.51%
4916事欣科-2.15%-1.11%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/5/23
代碼公司增加比期間漲幅
2468華經-16.92%-7.83%
5251天鉞電-14.17%-2.8%
3434哲固-13.8%-9.41%
4949有成精密-10.27%14.72%
7708全家餐飲-9.05%2.33%
5201凱衛-6.62%-13.9%
3019亞光-6.57%1.48%
3163波若威-6.28%7.84%
8155博智-6.15%9.25%
6805富世達-6.0%34.0%
4971IET-KY-5.58%15.54%
6821聯寶-5.45%19.84%
6683雍智科技-5.02%6.79%
4442竣邦-KY-4.98%4.99%
3645達邁-4.92%27.31%
3709鑫聯大投控-4.76%-13.3%
5490同亨-4.67%33.33%
6148驊宏資-4.61%1.65%
6482弘煜科-4.42%-5.34%
3207耀勝-4.4%-13.81%
最後資料更新2025-06-01 06:00:01.048660
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數21357.7221.187日最大量↑ / 19 / 64.12↓ / 60 / 518.17↓ / 10
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料