歡迎光臨亮晶晶乾洗店
最後更新時間2025-06-02 23:04:39.528989
資料庫最新資料2025-06-02 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1325 恆大 塑膠工業 41.25 3.90% 29.72% 39.12% 47.06% 99.63% 3763 - 3 2 -7.2% -5.31% 17.46% -1 0.19% 0.74% -0.62% 1.04% 0.00% 0.00% 0.00% 0.00% 2.52% 1.47% 3.22% 30.9% 48.1% 42.9%
1225 福懋油 食品工業 29.65 -3.42% -19.97% -19.97% -31.68% 5.19% 3410 16.66 -4 0 8.45% -4.09% -5.36% -9 -0.66% -0.57% 0.99% 2.39% 0.00% 0.00% 0.00% -0.05% 0.00% 0.00% -0.94% -21.2% -32.3% -67.5%
4560 強信-KY 電機機械 40.00 2.70% 12.36% 12.99% 21.21% 1.88% 1239 14.76 9 8 37.91% -12.55% 17.65% -1 0.23% 0.25% 0.08% 1.24% 0.00% 0.00% 0.00% 0.00% 0.08% 0.49% 0.66% 11.6% 15.8% 16.2%
4133 亞諾法 生技醫療業 33.65 9.97% 13.87% 11.06% 16.64% 13.96% 577 42.06 -1 0 44.01% -14.97% -9.04% -2 0.04% 0.15% 0.16% 0.52% 0.00% 0.00% 0.00% 0.00% 0.39% -0.24% 1.26% 12.5% 18.6% 13.2%
4736 泰博 生技醫療業 145.50 4.68% 12.79% 13.67% 8.18% 2.22% 539 18.77 -48 0 48.24% 31.41% 0.04% 5 -0.37% -0.62% -1.01% -1.06% 0.00% 0.10% 0.10% 0.10% 0.00% -0.05% -0.14% 11.4% 7.0% -2.0%
1760 寶齡富錦 生技醫療業 83.60 2.20% 14.68% 15.47% 18.75% 7.63% 360 65.83 -1 0 54.42% 5.68% 8.81% 1 -0.60% -0.74% -0.97% -0.27% 0.00% 0.00% 0.00% 0.00% 0.06% -0.02% 0.02% 12.7% 14.7% -1.2%
8921 沈氏 其他業 17.45 1.45% -4.90% -4.38% -7.43% 0.77% 353 - -3 0 9.88% -0.85% 2.74% -11 0.00% -0.00% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% -0.45% -0.02% -1.06% -2.7% -22.7% -25.4%
4171 瑞基 農業科技業 26.15 9.87% 18.86% 23.35% 27.56% 2.27% 335 - 9 8 63.58% 3.58% 32.20% 1 0.12% 0.06% 0.15% 0.05% 0.00% 0.00% 0.00% 0.00% -0.02% -0.22% -1.71% 19.9% 21.0% -5.7%
6276 安鈦克 電腦及週邊設備業 47.60 -7.75% 5.31% -1.24% -1.65% 25.24% 322 - 8 2 23.16% -11.01% 48.40% -1 -0.33% 0.31% -0.05% 0.16% 0.00% 0.00% 0.00% 0.00% 0.06% 2.08% 2.08% 0.6% 16.9% 20.2%
2305 全友 電腦及週邊設備業 11.50 1.77% 9.00% 5.02% 5.02% 4.51% 300 127.78 3 3 38.44% 29.20% 39.05% 3 -0.64% -0.59% -0.60% -0.28% 0.00% 0.00% 0.00% 0.00% 0.45% 0.19% -0.26% 6.5% 0.5% -29.9%
3564 其陽 通信網路業 70.70 4.59% 24.69% 18.62% 33.65% 26.38% 236 86.22 -5 0 26.8% 25.06% 51.34% 3 -0.89% -1.66% -2.83% -1.96% 0.00% 0.00% 0.00% 0.00% -0.87% -1.18% -0.19% 21.3% 24.9% -7.9%
3708 上緯投控 綠能環保 89.10 8.79% 10.27% 13.50% 16.17% 5.13% 156 36.82 -1 0 20.99% -5.85% 4.53% -1 0.59% 0.33% -1.49% -2.54% 0.02% 0.02% 0.16% 0.16% 0.04% 0.46% 0.60% 12.8% 17.2% -7.7%
3339 泰谷 光電業 39.75 7.43% 3.79% -0.62% 7.58% 7.99% 147 - -9 0 5.38% 38.34% 10.65% 36 1.28% 0.58% 0.02% 2.24% 0.00% 0.00% 0.00% 0.00% 0.11% -0.71% -2.18% 4.7% 18.4% 5.2%
6274 台燿 電子零組件業 174.00 1.46% 8.07% 8.75% 22.11% 7.97% 109 16.84 -3 0 24.06% 7.41% 29.35% 183 0.02% 0.06% 3.25% 3.28% 1.27% 1.17% 0.34% 1.35% 0.14% 2.43% 3.70% 8.1% 14.4% 6.3%
3521 鴻翊 電腦及週邊設備業 13.60 0.00% 14.77% 14.29% 16.24% 1.16% 109 - 2 0 -46.97% -83.50% -54.30% -1 -0.01% -0.02% -0.03% -0.08% 0.00% 0.00% 0.00% 0.00% 0.01% -0.16% 0.46% 9.5% 5.8% -18.3%
6573 虹揚-KY 半導體業 11.75 9.81% 4.44% 1.29% 3.07% 0.32% 108 - 1 0 8.37% -9.49% -17.62% -1 0.00% 0.01% 0.05% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.21% 3.3% -0.3% -18.0%
2436 偉詮電 半導體業 46.30 -3.54% -3.64% -2.94% 1.65% 1.26% 83 37.95 -1 0 32.15% 7.11% 26.05% 36 -0.56% -0.49% 0.30% 2.07% 0.00% 0.00% 0.04% -0.51% 0.09% 1.22% 0.56% -1.7% -3.3% -14.9%
6598 ABC-KY 生技醫療業 22.90 7.51% 13.09% 13.93% 17.44% 0.66% 82 - 4 4 67.27% 12.36% 25.73% 5 -0.05% 0.02% 0.10% -0.16% 0.00% 0.00% 0.00% 0.00% 0.02% 0.09% 0.11% 12.4% 12.8% 2.4%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -2 0 42.32% -7.91% 2.59% -4 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% 0.00% -1.02% -0.79% -9.7% -9.6% -1.0%
6426 統新 通信網路業 73.80 -1.99% -0.14% -4.16% 7.27% 2.16% 60 - 5 8 15.53% 2.45% 92.13% 17 -0.66% 0.36% 0.05% 0.39% 0.00% 0.00% 0.00% 0.00% 0.34% -0.78% 1.71% -0.1% 5.1% 1.1%
8415 大國鋼 鋼鐵工業 34.50 2.07% 0.88% 1.17% 1.62% 0.21% 56 14.37 1 1 33.48% 0.00% 6.03% 17 -0.05% -0.05% -0.08% -0.08% 0.00% 0.01% 0.02% 0.09% 0.02% -0.11% 0.34% 1.7% -1.0% -0.3%
9958 世紀鋼 鋼鐵工業 180.00 0.00% 1.12% 1.12% 2.56% 3.70% 56 31.69 1 0 24.69% 4.63% 30.98% 2 -0.30% 0.94% 1.05% 1.27% -0.03% -0.33% -0.88% -0.13% 0.30% 1.24% 1.70% 0.6% 2.9% -6.8%
2027 大成鋼 鋼鐵工業 37.70 6.05% 2.72% 0.40% -12.63% 2.82% 53 21.79 7 5 22.71% -0.90% 7.19% -1 -0.81% -0.90% -0.21% 5.10% -0.00% -0.23% -3.44% -3.03% -0.20% -2.86% -0.27% 0.2% -13.3% 0.0%
2034 允強 鋼鐵工業 22.00 -4.56% -6.18% -6.38% -1.79% 1.58% 49 122.22 9 2 13.33% -4.58% 9.86% -11 -0.46% -0.41% -0.08% 1.45% 0.00% 0.00% 0.00% -0.16% 0.06% 0.04% -0.26% -4.9% -4.1% -2.7%
6838 台新藥 生技醫療業 26.80 -3.77% 2.88% 8.50% 4.08% 2.94% 48 - 0 0 -112.12% 10.00% 10.00% 0 -0.63% -0.54% -0.23% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% -0.19% -0.26% 5.1% 0.6% N/A
2038 海光 鋼鐵工業 15.40 -4.64% -4.64% -7.51% -1.60% 1.31% 39 46.67 11 11 3.74% -1.50% 5.66% -1 -0.28% -0.22% -0.37% 0.57% 0.00% 0.00% 0.00% 0.00% 0.08% 0.32% 1.42% -5.5% -6.8% -11.5%
2926 誠品生活 文化創意業 48.60 1.04% -0.72% -2.41% 2.97% 0.10% 37 78.39 -2 0 37.5% -8.08% -4.01% -22 -0.01% -0.04% -0.12% -0.15% 0.00% 0.00% 0.00% 0.00% 0.09% 0.26% 0.61% -1.0% -0.6% -6.0%
5878 台名 金融保險業 45.00 0.45% 5.88% 4.77% 6.38% 0.09% 37 19.74 -3 0 15.44% 36.47% 32.49% 56 -0.01% -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% -0.16% 5.0% 4.4% -1.8%
1101 台泥 水泥工業 27.70 -5.62% -6.89% -7.97% -7.51% 1.24% 37 21.98 -10 0 16.86% -7.00% 9.07% -1 0.00% 1.06% 1.47% 0.86% -0.48% -1.66% -1.98% -1.68% -0.18% -0.27% -0.72% -7.7% -9.8% -14.4%
8924 大田 運動休閒 67.40 -0.44% -0.88% 2.74% 1.35% 0.43% 36 13.04 -19 0 17.43% 2.25% -28.64% 4 -0.08% -0.23% -0.30% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% -0.57% -0.01% 1.9% 0.8% -12.9%
2028 威致 鋼鐵工業 17.30 -4.68% -5.98% -7.49% -7.73% 0.24% 36 28.83 -5 0 4.39% 2.26% -10.73% 11 -0.03% -0.02% 0.01% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 0.00% -6.4% -12.1% -22.6%
2755 揚秦 觀光餐旅 132.00 3.53% 0.76% 7.32% 6.02% 0.62% 35 20.79 19 20 27.1% -0.90% 17.23% -1 -0.09% -0.19% -0.22% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.1% 6.7% 22.2%
2106 建大 橡膠工業 23.55 -1.26% -1.46% -4.07% -1.05% 0.10% 35 25.88 -7 0 18.7% -3.68% 2.08% -1 -0.03% -0.09% -0.19% -0.37% 0.00% -0.00% 0.00% 0.01% -0.03% 0.02% -0.01% -3.2% -5.7% -16.7%
2227 裕日車 汽車工業 57.70 -5.41% -5.41% -5.56% -7.97% 0.04% 35 18.92 -48 0 10.58% -19.73% -32.02% -1 -0.02% -0.01% 0.02% -0.20% 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% -5.6% -10.6% -36.7%
2402 毅嘉 電子零組件業 39.05 -2.13% 0.64% 1.43% 3.17% 1.50% 35 14.79 -3 0 17.73% 0.91% 20.61% 129 -0.52% -0.13% 1.17% 2.27% 0.02% 0.06% 0.06% 0.41% 0.00% 0.52% 0.54% 1.3% 5.2% -1.0%
4167 松瑞藥 生技醫療業 22.00 2.56% 2.56% 4.76% 10.83% 0.80% 35 14.01 45 1 36.86% 26.46% 2.46% 6 0.10% 0.15% 0.64% 1.50% 0.00% 0.00% 0.00% 0.00% 0.26% 1.35% 2.39% 4.9% 12.7% 5.6%
6472 保瑞 生技醫療業 786.00 2.08% 1.03% 10.08% 9.32% 2.83% 35 17.4 1 0 42.18% 37.55% 22.81% 5 0.02% -0.04% 0.82% -3.10% 0.10% 0.13% 0.25% -1.51% -0.56% -0.62% -0.82% 5.5% 8.8% 1.6%
3529 力旺 半導體業 2200.00 -8.52% -4.35% -14.40% -13.56% 1.69% 35 88.07 -1 0 100.0% 484.04% 11.33% 2 -0.43% -0.36% -0.55% 1.19% -0.05% -0.12% -0.93% -1.37% -0.33% 0.08% 2.60% -8.7% -9.1% -20.3%
3044 健鼎 電子零組件業 204.00 -4.67% 0.74% 2.00% 8.51% 0.71% 35 12.05 48 48 24.97% 8.15% 16.79% 38 -0.29% 0.08% 0.41% 0.75% 0.05% 0.04% 0.15% 0.67% 0.18% 0.07% -0.13% 1.4% 6.1% 3.9%
9928 中視 其他業 15.20 -2.56% -4.70% -5.59% -3.80% 0.23% 35 - -27 0 0.49% -6.97% -17.96% -1 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% 0.54% -4.2% -6.3% -16.6%
3416 融程電 電腦及週邊設備業 138.50 2.97% 3.75% 1.84% -0.36% 0.85% 35 19.24 1 1 41.79% -19.19% -10.25% -1 -0.17% -0.19% -0.22% -1.94% -0.00% -0.00% -0.00% 0.00% 0.50% -0.54% -0.59% 3.4% 0.0% -5.5%
2850 新產 金融保險業 102.50 -2.38% -3.76% -5.53% -4.21% 0.19% 34 10.31 -7 0 35.86% -0.22% 0.89% -10 -0.12% -0.25% -0.27% -0.08% 0.00% -0.03% -0.09% -0.06% 0.02% 0.24% 0.61% -3.6% -5.1% 1.7%
2608 嘉里大榮 航運業 36.80 0.27% -0.41% -0.27% 2.22% 0.09% 34 17.52 -31 0 17.33% 2.25% 5.14% 3 0.01% 0.01% 0.08% -0.21% 0.00% 0.00% 0.00% 0.00% -0.10% -0.21% -0.46% -0.4% 0.0% -4.9%
2450 神腦 通信網路業 30.60 -2.39% -4.37% -6.13% -4.37% 0.11% 34 17.19 -1 0 10.61% -4.66% -5.51% -2 -0.05% -0.23% -0.24% -0.24% 0.00% 0.00% 0.00% 0.00% 0.03% 0.11% -0.15% -4.6% -5.3% -10.5%
2441 超豐 半導體業 55.00 -3.34% -3.51% -3.00% -0.18% 0.16% 33 12.2 1 0 20.76% 1.90% 7.90% 34 0.02% 0.08% 0.02% -0.11% -0.04% -0.10% -0.06% -0.06% -0.04% -0.37% -0.63% -2.2% -1.8% -6.5%
8112 至上 電子通路業 50.50 1.81% -0.39% -2.13% -1.94% 0.50% 33 17.72 1 0 2.47% 23.00% 5.08% 6 -0.05% -0.33% -0.28% -0.90% -0.00% -0.17% -0.42% -0.82% -0.24% -0.88% -1.71% -1.0% -4.2% -20.5%
2392 正崴 電子零組件業 51.80 0.19% 1.97% 1.77% 1.57% 0.64% 33 16.76 -7 0 15.07% 8.05% -6.47% 2 -0.15% -0.02% 0.03% 1.28% 0.00% 0.00% 0.00% 0.01% -0.02% 0.41% -0.61% 2.3% -0.4% -20.6%
3592 瑞鼎 半導體業 339.00 -0.73% -0.73% -0.44% 2.26% 0.63% 33 12.82 1 0 29.54% 2.76% -6.10% 6 -0.20% -0.11% -0.08% 0.39% -0.00% -0.05% -0.09% -0.41% -0.57% 0.13% -0.01% 0.7% 0.5% -5.7%
2023 燁輝 鋼鐵工業 15.00 -1.32% -0.66% -1.64% -5.06% 0.19% 33 - 2 1 9.63% -4.70% -5.13% -1 -0.09% -0.19% -0.30% -0.08% 0.00% -0.00% 0.00% 0.01% 0.04% 0.16% 0.64% -2.7% -3.8% -2.8%
4173 久裕 生技醫療業 24.50 4.48% 6.52% 7.93% 8.65% 1.91% 32 18.15 22 3 21.2% -0.27% 14.68% -8 0.08% -0.04% 0.91% 3.49% 0.00% 0.00% 0.00% 0.00% 0.12% 0.81% 3.59% 7.3% 4.8% 12.2%
6494 九齊 半導體業 37.20 -5.34% -10.68% -9.05% -9.71% 0.20% 32 21.88 -7 0 25.33% -5.05% -14.98% -1 -0.04% -0.08% -0.22% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.80% -8.6% -12.1% -29.0%
4155 訊映 生技醫療業 16.85 -3.44% -4.26% -5.60% -7.92% 0.19% 32 29.05 -1 2 25.19% -13.97% -3.72% -1 -0.01% -0.02% -0.13% 0.01% 0.00% 0.00% 0.00% 0.00% -0.01% 0.06% 0.02% -4.8% -7.7% -22.8%
4414 如興 紡織纖維 3.24 -6.09% -7.95% -7.69% -8.99% 0.09% 32 12.0 -1 0 23.27% 33.10% 32.05% 1 -0.03% -0.04% -0.02% 4.19% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% 0.72% -6.8% -7.3% -3.1%
2241 艾姆勒 汽車工業 24.15 -3.59% -8.52% -7.65% -5.29% 0.37% 30 - 15 3 5.29% -14.08% 6.52% -1 0.00% 0.09% 0.82% 1.72% 0.00% 0.00% 0.00% 0.00% -0.32% -0.60% 0.69% -5.3% -8.0% -19.8%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6274 台燿 174.00 1.27% 1.46%
2474 可成 211.50 1.14% 0.71%
3211 順達 202.00 1.07% -0.25%
2439 美律 124.00 0.75% -1.98%
5871 中租-KY 120.50 0.70% -0.82%
2615 萬海 110.00 0.63% 1.85%
2520 冠德 55.70 0.61% 0.36%
2882 國泰金 60.40 0.60% 1.00%
2458 義隆 134.00 0.58% -2.90%
8070 長華* 46.40 0.54% -3.93%
2609 陽明 79.10 0.53% -0.63%
6757 台灣虎航 95.20 0.47% -1.04%
2385 群光 167.50 0.40% -0.89%
2891 中信金 41.80 0.39% 2.33%
6139 亞翔 251.00 0.33% -0.40%
6412 群電 126.00 0.31% -1.18%
2303 聯電 46.95 0.30% 0.43%
1477 聚陽 267.00 0.29% -3.26%
6670 復盛應用 342.50 0.29% -2.28%
3260 威剛 90.30 0.27% -2.69%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2474 可成 211.50 3.75% -2.08%
2615 萬海 110.00 3.65% -13.04%
5871 中租-KY 120.50 3.09% -6.23%
4749 新應材 620.00 2.50% 11.31%
6223 旺矽 763.00 2.17% 7.77%
2882 國泰金 60.40 2.09% -8.07%
2609 陽明 79.10 1.84% -5.50%
2891 中信金 41.80 1.71% -2.34%
2303 聯電 46.95 1.54% -2.29%
2439 美律 124.00 1.50% -0.40%
3211 順達 202.00 1.23% 0.25%
2520 冠德 55.70 1.22% -0.36%
6757 台灣虎航 95.20 1.18% 1.71%
6274 台燿 174.00 1.17% 8.07%
2458 義隆 134.00 1.17% -2.19%
2368 金像電 255.00 1.10% 4.72%
8070 長華* 46.40 1.08% -1.59%
6670 復盛應用 342.50 0.92% -7.56%
6515 穎崴 1070.00 0.91% 10.08%
6191 精成科 80.90 0.83% -6.80%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2615 萬海 110.00 5.10% 32.37%
2439 美律 124.00 4.99% 8.77%
2609 陽明 79.10 4.38% 11.57%
3211 順達 202.00 3.72% 10.38%
5871 中租-KY 120.50 3.59% 3.43%
2474 可成 211.50 3.47% -4.30%
4749 新應材 620.00 3.44% 35.67%
6805 富世達 580.00 3.43% 21.09%
6196 帆宣 170.50 3.40% 4.60%
6438 迅得 178.00 3.22% 10.22%
6147 頎邦 61.70 2.99% -3.44%
3005 神基 120.00 2.91% 10.60%
8016 矽創 210.00 2.77% -1.64%
2882 國泰金 60.40 2.47% 2.90%
5234 達興材料 209.50 2.21% 23.60%
2303 聯電 46.95 2.00% 2.85%
2891 中信金 41.80 1.80% 3.85%
1560 中砂 271.00 1.80% 7.11%
5274 信驊 3945.00 1.72% 25.24%
6278 台表科 108.50 1.70% 5.34%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2324 仁寶 27.20 -0.80% -5.56%
2890 永豐金 22.70 -0.66% -1.09%
5347 世界 80.60 -0.63% -3.59%
3702 大聯大 65.20 -0.61% -7.39%
2377 微星 133.50 -0.60% -6.32%
6510 精測 841.00 -0.52% -5.51%
3034 聯詠 492.50 -0.48% -4.55%
3596 智易 202.00 -0.48% -5.61%
1101 台泥 27.70 -0.48% -5.62%
2892 第一金 26.70 -0.39% -1.29%
2356 英業達 40.40 -0.39% -4.15%
3533 嘉澤 1245.00 -0.36% -5.32%
6829 千附精密 122.00 -0.33% -1.21%
2376 技嘉 266.00 -0.29% -3.62%
6191 精成科 80.90 -0.26% -6.69%
2105 正新 48.00 -0.26% -5.51%
3363 上詮 243.00 -0.23% 2.75%
5876 上海商銀 46.05 -0.22% -1.07%
3491 昇達科 316.50 -0.20% -5.52%
6546 正基 88.60 -0.19% -3.70%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2324 仁寶 27.20 -3.25% -5.06%
2377 微星 133.50 -2.57% -0.37%
2890 永豐金 22.70 -2.31% -3.20%
3702 大聯大 65.20 -2.26% -1.81%
5347 世界 80.60 -2.18% -7.25%
6279 胡連 140.00 -2.06% -4.44%
3034 聯詠 492.50 -2.05% -4.37%
1101 台泥 27.70 -1.66% -6.89%
2356 英業達 40.40 -1.57% -2.65%
2376 技嘉 266.00 -1.52% 3.91%
2892 第一金 26.70 -1.27% -1.84%
1402 遠東新 32.20 -1.25% 0.63%
2105 正新 48.00 -0.97% -8.05%
5876 上海商銀 46.05 -0.87% -1.39%
2379 瑞昱 525.00 -0.86% 1.35%
6829 千附精密 122.00 -0.85% -7.92%
4991 環宇-KY 75.60 -0.85% -10.53%
3558 神準 169.50 -0.82% -5.83%
3450 聯鈞 184.00 -0.74% -8.23%
5289 宜鼎 228.50 -0.70% -5.77%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 165.00 -4.54% 4.76%
3264 欣銓 74.90 -4.03% 0.40%
2377 微星 133.50 -3.84% -7.93%
2890 永豐金 22.70 -3.80% 5.09%
2324 仁寶 27.20 -3.63% -2.86%
5347 世界 80.60 -3.52% -10.24%
2027 大成鋼 37.70 -3.44% -12.63%
1402 遠東新 32.20 -3.15% -4.17%
3702 大聯大 65.20 -3.11% -4.68%
3034 聯詠 492.50 -2.97% -4.37%
6279 胡連 140.00 -2.96% -8.79%
5483 中美晶 102.00 -2.86% -7.69%
5289 宜鼎 228.50 -2.61% -4.19%
3376 新日興 173.50 -2.39% -10.34%
2504 國產 41.25 -2.26% 0.73%
8299 群聯 497.50 -2.21% 9.46%
2356 英業達 40.40 -2.07% -3.12%
9802 鈺齊-KY 98.30 -2.04% -0.61%
2376 技嘉 266.00 -2.00% 12.71%
6488 環球晶 293.00 -1.99% -6.39%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6593 台灣銘板 71.10 1.81% 9.89%
4916 事欣科 44.80 1.60% 4.55%
3339 泰谷 39.75 1.28% 7.43%
8096 擎亞 44.50 1.20% -4.30%
3128 昇銳 30.35 1.07% -5.30%
8111 立碁 48.25 1.00% -4.27%
3323 加百裕 32.30 0.97% 1.10%
4949 有成精密 55.10 0.96% -3.84%
2429 銘旺科 59.40 0.96% 8.39%
5251 天鉞電 47.40 0.78% -0.21%
8114 振樺電 308.00 0.78% -4.64%
3450 聯鈞 184.00 0.70% -3.66%
4991 環宇-KY 75.60 0.66% -2.07%
3708 上緯投控 89.10 0.59% 8.79%
6215 和椿 97.80 0.58% -0.91%
3131 弘塑 1160.00 0.58% -2.52%
3596 智易 202.00 0.58% -5.61%
1560 中砂 271.00 0.53% -3.73%
6117 迎廣 92.60 0.53% -2.11%
4971 IET-KY 98.80 0.51% -3.61%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 34.9 4.47% 8.22%
6213 聯茂 86.8 3.94% 6.90%
6591 動力-KY 78.0 2.93% -3.82%
2731 雄獅 166.0 2.80% -2.35%
6191 精成科 80.9 2.64% -6.80%
6515 穎崴 1070.0 2.58% 10.08%
3297 杭特 39.0 2.56% -1.52%
3147 大綜 199.5 2.38% -12.11%
2324 仁寶 27.2 2.24% -5.06%
3213 茂訊 108.5 2.24% -3.12%
2376 技嘉 266.0 2.00% 3.91%
3702 大聯大 65.2 1.79% -1.81%
5469 瀚宇博 59.6 1.78% -0.83%
2377 微星 133.5 1.76% -0.37%
2727 王品 255.0 1.75% 2.00%
3017 奇鋐 629.0 1.67% 4.31%
6805 富世達 580.0 1.55% -3.17%
4916 事欣科 44.8 1.50% 0.79%
4991 環宇-KY 75.6 1.49% -10.53%
4949 有成精密 55.1 1.37% -8.17%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6104 創惟 162.5 14.84% 14.44%
2731 雄獅 166.0 11.23% 19.42%
6290 良維 97.6 9.73% 21.24%
6591 動力-KY 78.0 8.90% 63.35%
6191 精成科 80.9 8.77% 31.54%
6213 聯茂 86.8 7.94% 33.13%
3004 豐達科 151.5 6.40% 55.70%
6165 浪凡 58.6 6.07% 6.93%
2368 金像電 255.0 5.98% 21.72%
3017 奇鋐 629.0 5.35% 24.06%
2727 王品 255.0 5.15% 13.84%
4949 有成精密 55.1 5.12% -2.99%
1815 富喬 34.9 5.10% 16.53%
3264 欣銓 74.9 4.95% 0.40%
5439 高技 171.0 4.61% 11.04%
3149 正達 31.7 3.97% 1.93%
5469 瀚宇博 59.6 3.96% 23.65%
3211 順達 202.0 3.56% 10.38%
2421 建準 102.0 3.46% 13.21%
2480 敦陽科 164.5 3.39% 9.67%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4541 晟田 47.90 -2.05% 6.56%
2468 華經 63.50 -1.44% 3.93%
6140 訊達 41.00 -1.29% -0.12%
1815 富喬 34.90 -1.17% -0.57%
2474 可成 211.50 -1.13% 0.71%
5439 高技 171.00 -1.06% -4.47%
6442 光聖 418.50 -0.97% -9.61%
3004 豐達科 151.50 -0.96% 4.84%
6148 驊宏資 63.10 -0.95% 6.77%
3211 順達 202.00 -0.94% -0.25%
3564 其陽 70.70 -0.89% 4.59%
2332 友訊 16.65 -0.85% -9.02%
2027 大成鋼 37.70 -0.81% 6.05%
3373 熱映 24.00 -0.80% -2.04%
3035 智原 163.50 -0.77% -7.10%
6788 華景電 211.00 -0.76% -6.22%
2609 陽明 79.10 -0.73% -0.63%
2615 萬海 110.00 -0.72% 1.85%
2439 美律 124.00 -0.68% -1.98%
2458 義隆 134.00 -0.68% -2.90%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6517 保勝光學 80.60 -5.07% 9.81%
2474 可成 211.50 -4.85% -2.08%
2615 萬海 110.00 -3.74% -13.04%
5871 中租-KY 120.50 -3.43% -6.23%
4541 晟田 47.90 -3.03% -2.64%
6237 驊訊 37.50 -2.83% -9.53%
6187 萬潤 304.00 -2.61% -7.18%
3645 達邁 57.50 -2.50% -7.26%
2332 友訊 16.65 -2.34% 0.00%
3128 昇銳 30.35 -2.26% 6.49%
3323 加百裕 32.30 -2.15% 1.57%
1711 永光 17.00 -2.13% 0.59%
2882 國泰金 60.40 -2.13% -8.07%
2328 廣宇 37.40 -1.98% -1.97%
2609 陽明 79.10 -1.93% -5.50%
8103 瀚荃 47.70 -1.91% -0.73%
1721 三晃 11.75 -1.91% -5.62%
3379 彬台 70.80 -1.90% 0.43%
3373 熱映 24.00 -1.89% 7.14%
2464 盟立 58.00 -1.84% -7.20%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3645 達邁 57.50 -9.60% 3.05%
2468 華經 63.50 -9.27% -17.64%
6140 訊達 41.00 -6.90% -12.39%
6683 雍智科技 312.00 -6.17% 4.00%
8155 博智 124.50 -6.10% 4.18%
4571 鈞興-KY 149.00 -5.70% -2.93%
4956 光鋐 26.10 -5.31% 4.61%
3019 亞光 131.50 -5.29% -2.59%
3706 神達 59.30 -4.96% 10.43%
6805 富世達 580.00 -4.85% 21.09%
6438 迅得 178.00 -4.85% 10.22%
6517 保勝光學 80.60 -4.75% 21.20%
8054 安國 73.60 -4.56% -0.81%
3450 聯鈞 184.00 -4.33% -12.17%
4971 IET-KY 98.80 -4.28% 1.13%
3481 群創 11.80 -4.24% -15.71%
2399 映泰 19.00 -4.15% -0.78%
4722 國精化 61.00 -4.11% 10.91%
3558 神準 169.50 -3.98% -3.97%
3709 鑫聯大投控 39.75 -3.76% -15.69%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/06/06
06/06 		23511
順德一 		無擔保轉換債 06/02~06/0410,200 1張~1,020張 10050% 400 0.5% 06/17 - - - - - 競標中
2025/06/05
06/05 		36173
碩天三 		無擔保轉換債 05/29~06/0312,750 1張~1,275張 10050% 400 0.5% 06/16 - - - - - 競標中
2025/06/05
06/05 		7740
熙特爾 		創新板初上市 05/29~06/032,720 1張~272張 13050% 400 5% 06/16 - - - 210.5 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/5/29
代碼公司增加比期間漲幅
1815富喬11.35%8.84%
5475德宏6.87%11.29%
6213聯茂3.85%8.37%
1516川飛3.81%2.08%
2727王品2.71%0.8%
6223旺矽2.56%12.29%
3004豐達科2.54%-0.34%
1325恆大2.52%24.84%
6191精成科2.45%-0.12%
2731雄獅2.4%-2.35%
6591動力-KY2.39%-7.52%
4749新應材2.2%14.36%
3546宇峻2.19%-6.26%
6264富裔2.16%-0.49%
6788華景電2.1%-2.17%
6870騰雲1.97%0.29%
5469瀚宇博1.84%0.83%
6560欣普羅1.74%-6.11%
2753八方雲集1.71%0.0%
3219倚強科1.71%16.0%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/5/29
代碼公司增加比期間漲幅
8171天宇17.77%-7.01%
3115富榮綱12.71%3.4%
1815富喬11.23%17.2%
6591動力-KY11.18%57.07%
2731雄獅10.72%19.42%
6290良維10.39%19.75%
3149正達9.38%4.5%
6191精成科8.49%40.98%
5475德宏8.07%52.65%
6104創惟7.91%18.31%
3211順達7.67%10.66%
6596寬宏藝術6.94%40.31%
6213聯茂6.76%34.97%
2727王品5.35%12.5%
5439高技5.35%16.23%
1516川飛5.35%42.58%
2609陽明5.09%12.27%
3546宇峻4.49%-3.98%
2743山富4.44%39.25%
2745五福4.09%22.44%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/5/29
代碼公司增加比期間漲幅
6517保勝光學-4.3%16.49%
4303信立-4.19%-5.84%
3379彬台-3.99%4.54%
3147大綜-3.64%-10.35%
5439高技-3.47%-5.04%
5386青雲-3.25%-5.43%
3466德晉-3.0%-12.64%
3149正達-2.66%-8.84%
8072陞泰-2.52%-11.26%
4916事欣科-2.49%-3.6%
5443均豪-2.23%-4.66%
3694海華-2.23%-1.85%
6187萬潤-2.16%-5.19%
3645達邁-2.14%-4.35%
3323加百裕-2.04%0.47%
3663鑫科-1.88%-4.55%
5314世紀-1.85%-9.6%
3434哲固-1.8%-9.58%
2613中櫃-1.69%-8.88%
6658聯策-1.67%1.76%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/5/29
代碼公司增加比期間漲幅
3434哲固-15.46%-22.47%
3147大綜-10.35%-30.66%
7708全家餐飲-9.16%-0.43%
5201凱衛-8.87%-22.09%
6215和椿-8.03%2.6%
8155博智-7.48%6.69%
2468華經-7.09%-20.75%
3645達邁-6.61%6.27%
6805富世達-5.98%21.71%
4949有成精密-5.78%0.88%
5251天鉞電-5.77%-4.04%
5490同亨-5.53%7.59%
4303信立-5.31%-2.42%
4442竣邦-KY-5.22%-1.5%
3297杭特-5.22%11.11%
6821聯寶-5.21%7.19%
3163波若威-5.19%2.54%
6593台灣銘板-5.06%51.52%
4510高鋒-4.98%-4.6%
5314世紀-4.78%-12.27%
最後資料更新2025-06-02 14:00:01.172493
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數21357.7221.187日最大量↑ / 19 / 64.12↓ / 60 / 518.17↓ / 10
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料