歡迎光臨亮晶晶乾洗店
最後更新時間2025-06-09 23:34:17.615095
資料庫最新資料2025-06-09 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8932 智通* 其他業 119.00 9.68% 15.53% 17.24% 22.05% 7.70% 3943 56.4 0 48 56.17% -8.41% 47.22% -1 -1.13% -0.48% 0.58% 0.47% 0.00% 0.00% 0.00% 0.00% 0.03% 0.30% -1.15% 16.6% 23.6% 11.6%
1225 福懋油 食品工業 29.65 -3.42% -19.97% -19.97% -31.68% 5.19% 3410 16.66 -4 0 8.45% -1.03% -0.83% -10 -0.66% -0.57% 0.99% 2.39% 0.00% 0.00% 0.00% -0.05% 0.00% 0.00% -0.34% -21.2% -32.3% -67.5%
3332 幸康 電子零組件業 52.60 9.02% 18.07% 18.87% 33.16% 1.09% 2913 22.38 7 3 36.07% -1.81% 15.38% -1 0.01% 0.03% 0.04% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 18.3% 27.2% 28.2%
3167 大量 電機機械 121.00 10.00% 41.36% 41.03% 62.20% 57.69% 2838 44.98 10 8 34.28% 7.73% 164.96% 46 5.43% 5.98% 2.99% 6.13% 0.53% 0.53% 0.53% 0.53% 1.10% -0.83% -0.40% 33.6% 53.5% 21.6%
2889 國票金 金融保險業 13.40 5.10% 5.10% 8.06% 9.39% 2.23% 1506 24.81 -8 0 N/A -92.25% -92.81% -147 0.50% 1.35% 1.55% 0.60% -1.43% -5.74% -5.75% -5.84% -0.17% 0.16% -0.37% 7.0% 7.4% -6.0%
6747 亨泰光 生技醫療業 192.00 -0.26% 30.17% 29.73% 39.13% 2.52% 535 39.26 1 0 67.66% -10.11% 0.93% -2 -0.01% -0.01% -0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 25.1% 32.5% 32.9%
1310 台苯 塑膠工業 8.03 -0.25% -0.12% -7.81% -12.91% 1.07% 492 - -1 0 -7.31% 21.70% -17.60% 2 -0.17% -0.05% -0.31% 0.01% 0.00% 0.00% 0.00% 0.00% -0.12% -0.04% 0.34% -6.1% -10.9% -26.9%
8271 宇瞻 半導體業 56.30 2.18% 11.26% 10.18% 15.37% 12.28% 487 28.72 3 0 16.48% 14.81% 47.01% 87 -0.58% -0.36% 0.12% 0.64% -0.00% -0.01% -0.05% -0.09% 0.37% 1.03% 2.28% 9.9% 18.4% 13.7%
6527 明達醫 生技醫療業 91.60 8.27% 9.70% 9.70% 13.09% 1.47% 404 17.48 9 18 35.91% 11.96% 30.92% 65 -0.02% -0.02% -0.02% -0.08% 0.00% 0.00% 0.00% 0.00% 0.11% 1.13% 1.71% 9.4% 12.3% 6.5%
6485 點序 半導體業 64.30 -0.62% 19.96% 11.05% 19.07% 9.47% 347 378.24 6 6 50.01% -27.67% -14.32% -14 0.49% 0.20% 1.07% 2.99% 0.00% 0.00% 0.00% 0.00% -1.01% -0.07% -0.73% 11.1% 12.4% 9.0%
3046 建碁 電腦及週邊設備業 52.70 8.21% 19.50% 16.46% 19.10% 6.38% 334 13.31 1 7 8.01% 115.21% 9.29% 1 -0.37% -0.44% -0.53% -0.63% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% 0.45% 15.6% 15.0% -0.2%
6167 久正 光電業 16.00 8.84% 13.88% 20.30% 33.33% 8.24% 308 - -2 0 6.98% 46.88% 44.31% 5 -0.20% -0.16% -0.34% -0.45% 0.00% 0.00% 0.00% 0.00% -0.32% -0.05% -1.17% 19.8% 29.8% 14.5%
8059 凱碩 通信網路業 40.75 6.54% 18.98% 6.54% 48.18% 3.95% 299 - 1 1 -22.97% 544.77% 1035.12% 63 -0.24% 0.04% 0.01% -0.20% 0.00% 0.00% 0.00% 0.00% -0.49% -0.72% -0.78% 17.0% 40.6% 25.7%
6584 南俊國際 電子零組件業 163.50 6.51% 32.39% 20.66% 30.28% 7.55% 298 50.78 9 11 30.18% -6.59% 19.62% -2 -0.03% 1.09% -0.06% 1.14% 0.75% 1.21% 1.21% 1.21% -0.62% -3.06% -2.98% 19.1% 22.7% 3.0%
4111 濟生 生技醫療業 32.05 6.83% 6.66% 5.78% 1.42% 3.83% 229 14.5 -1 8 38.07% 4.10% 23.90% 184 -0.21% -0.51% -0.65% 1.61% 0.00% 0.00% 0.00% 0.00% 1.30% -0.22% 2.54% 4.3% 5.8% 13.9%
4945 陞達科技 半導體業 77.80 0.91% 14.08% 11.30% 13.91% 4.31% 218 24.39 3 0 42.46% 10.61% 110.95% 35 -0.31% -0.30% -0.50% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 10.7% 12.0% 1.9%
3067 全域 其他電子業 22.05 9.98% 8.62% 10.25% 7.04% 0.37% 210 - 4 0 27.79% 58.79% 219.59% 3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.3% -1.8% -22.9%
4188 安克 生技醫療業 16.20 9.83% 12.89% 5.19% 16.97% 0.48% 206 - -1 0 35.41% -13.55% -67.41% -1 -0.01% -0.02% -0.04% 0.03% 0.00% 0.00% 0.00% 0.00% -0.22% -0.35% -1.00% 9.7% 10.6% -19.1%
2436 偉詮電 半導體業 52.80 0.38% 14.04% 9.89% 14.66% 16.41% 165 43.28 -1 0 32.15% 5.20% 24.90% 37 -1.00% -1.04% -0.91% 1.11% 0.00% 0.00% 0.04% -0.53% -0.24% 0.60% 0.32% 10.1% 11.6% -2.4%
6603 富強鑫 電機機械 16.60 4.08% 6.41% -1.19% 1.53% 2.95% 149 33.2 -3 0 24.35% 53.55% 35.65% 184 -0.81% -0.87% -1.08% -2.18% 0.00% 0.00% 0.00% 0.00% 0.69% 0.65% 0.72% 1.2% 2.4% -6.4%
5460 同協 電子零組件業 14.50 1.75% 3.94% 7.41% 6.62% 3.20% 137 65.91 -1 0 24.82% -3.71% -6.59% -2 -0.29% -0.31% -0.43% -1.36% 0.00% 0.00% 0.00% 0.00% -0.68% -0.85% 1.14% 4.7% 8.2% -7.5%
2369 菱生 半導體業 14.70 3.16% 7.30% 1.03% 5.00% 1.25% 136 - -22 0 -3.63% -1.70% -4.63% -1 -0.33% -0.27% -0.43% 0.51% 0.00% 0.00% 0.00% 0.00% -0.37% -0.08% -0.05% 1.6% 2.6% -16.2%
3317 尼克森 半導體業 43.10 -0.23% 1.41% -1.60% 0.23% 6.24% 117 16.58 5 8 28.02% 2.99% 25.09% 8 -1.07% -0.79% -0.49% 0.12% 0.00% 0.00% 0.00% 0.00% -0.51% -0.61% 0.31% 0.1% 3.6% -8.1%
8054 安國 半導體業 89.20 1.25% 21.20% 10.81% 16.45% 26.85% 114 - 1 0 41.4% -8.15% -39.58% -2 -0.28% -0.27% -2.64% -0.85% 0.00% 0.00% 0.01% 0.01% 0.07% -2.19% -0.16% 12.0% 14.6% -27.1%
3689 湧德 電子零組件業 103.00 5.86% 17.05% 12.69% 17.45% 24.29% 111 12.72 1 42 29.56% 1.90% 50.95% 20 -0.73% 0.70% 0.52% -3.82% 0.00% 0.00% 0.00% 0.00% 0.75% -0.59% -4.87% 12.1% 19.7% 15.3%
8104 錸寶 光電業 35.95 2.42% 4.05% -2.97% -1.78% 5.29% 103 1798.0 1 0 17.67% 9.92% 124.52% 107 -1.12% -0.99% -0.04% -0.49% 0.00% 0.00% 0.00% 0.00% -0.26% 0.13% -0.98% -1.5% 1.1% -14.7%
8034 榮群 通信網路業 19.50 9.86% 23.81% 23.03% 19.63% 4.61% 95 22.16 -14 0 79.52% 313.29% 205.93% 4 -0.11% -0.16% -0.30% -0.09% 0.00% 0.00% 0.00% 0.00% -0.02% 0.02% 0.79% 19.9% 17.3% -0.9%
6207 雷科 電子零組件業 41.80 4.50% 8.57% -1.99% -1.42% 2.10% 92 29.65 -1 0 34.48% -25.63% -30.16% -2 -0.66% -0.57% 0.12% 3.18% 0.00% 0.00% 0.00% 0.00% 0.22% 0.48% -0.35% 0.8% -2.1% -27.7%
6689 伊雲谷 數位雲端 90.10 7.90% 9.34% 4.04% 1.24% 2.36% 75 37.23 1 0 10.57% 2.48% 21.28% 3 -0.08% 0.02% -0.25% 2.40% -0.00% -0.01% -0.05% -0.15% 0.34% 1.43% 0.07% 4.6% 2.6% -9.7%
6568 宏觀 半導體業 113.50 -2.16% 13.61% 6.57% 10.73% 1.41% 65 26.83 8 9 43.74% 2.61% -11.19% 2 -0.36% -0.38% -0.28% -0.08% 0.00% 0.00% 0.00% 0.00% -0.10% 0.12% -0.41% 7.1% 7.7% -9.0%
4533 協易機 電機機械 27.65 9.94% 8.86% 1.84% -0.18% 3.41% 64 24.04 3 0 28.35% 33.01% 68.24% 3 -0.53% -0.60% -0.75% 0.69% 0.00% 0.00% 0.00% 0.00% -0.53% -0.88% -0.80% 2.8% -4.0% -24.9%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -2 0 42.32% 0.78% -2.46% 1 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% -0.04% -0.54% -1.48% -9.7% -9.6% -1.0%
6585 鼎基 其他業 117.50 -8.56% -4.86% -11.32% -3.69% 1.35% 59 11.37 2 0 37.84% -30.56% -37.13% -38 -0.51% -0.45% -0.83% -0.77% 0.00% 0.00% 0.00% -0.05% -0.25% -0.36% -0.96% -7.9% -10.1% -22.9%
2451 創見 半導體業 104.00 -1.42% 0.48% 0.48% 7.33% 1.02% 58 23.74 -1 0 28.83% -9.30% 26.33% -1 0.34% 1.80% 1.83% 1.70% -0.48% -1.92% -1.86% -0.77% -0.30% 0.87% 1.70% 0.4% 3.4% 8.1%
4977 眾達-KY 通信網路業 87.30 6.33% 9.67% 2.71% -3.85% 13.78% 55 47.45 -47 0 23.72% -5.64% 87.42% -2 -3.46% -4.29% -6.79% -3.04% 0.00% 0.00% -0.05% -1.91% -0.07% -1.03% -3.52% 2.2% -5.0% -18.2%
3260 威剛 半導體業 97.50 -1.52% 7.97% 5.41% 12.98% 6.20% 55 13.27 1 0 13.77% 6.45% 29.19% 181 -0.74% 0.60% 3.09% 7.78% 0.00% 0.45% 0.71% 2.74% 0.66% 1.64% 3.58% 5.0% 12.5% 12.1%
6881 潤德 其他業 240.00 0.00% 0.42% 0.00% 3.00% 0.14% 55 14.78 -2 0 18.6% 2.14% 48.90% 4 0.00% -0.01% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.3% 1.6% 4.1%
6667 信紘科 其他電子業 209.00 5.03% 4.50% 2.45% 10.58% 7.62% 54 18.71 30 0 22.13% 2.44% 86.75% 1 1.75% 1.38% 0.46% 0.92% 0.00% 0.00% 0.00% -0.21% -1.00% 0.11% -2.83% 3.8% 8.8% 6.8%
5523 豐謙 建材營造業 30.40 0.00% -0.16% -0.33% -0.65% 0.04% 49 - -2 0 88.26% -0.53% 5.08% -6 0.00% 0.01% -0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.04% 0.10% 0.57% -0.2% 0.4% 1.6%
8261 富鼎 半導體業 84.30 3.82% 6.98% 4.33% 8.77% 1.93% 49 15.3 -1 9 36.98% 8.79% 16.31% 8 -0.04% 0.12% 1.09% 0.93% 0.00% -0.00% 0.03% -0.01% 0.08% -0.06% -1.03% 4.8% 8.9% 1.6%
1233 天仁 食品工業 30.25 -4.12% -4.72% -7.21% -6.92% 0.20% 48 34.77 3 2 59.95% 16.28% 7.44% 3 0.02% 0.02% 0.06% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 1.18% -6.2% -9.1% -5.6%
8358 金居 電子零組件業 57.80 6.25% 8.85% 6.06% 19.18% 3.50% 48 14.97 2 2 21.0% 10.05% 20.24% 27 0.07% 0.03% 0.26% 0.97% 0.00% -0.00% -0.01% -0.03% -0.38% -0.34% -1.46% 5.9% 13.6% 0.7%
8443 阿瘦 貿易百貨業 12.15 1.67% 0.83% 1.67% 2.10% 0.23% 42 - 3 3 59.84% -14.99% -0.66% -8 0.06% 0.08% 0.14% 0.05% 0.00% 0.00% 0.00% 0.00% -0.13% -0.14% 0.64% 1.5% 3.7% 3.2%
6023 元大期 金融保險業 80.20 -5.42% -4.30% -5.42% -4.41% 0.35% 42 10.39 1 0 N/A 5.50% -3.25% 7 0.06% 0.04% 0.02% -0.09% -0.00% -0.00% -0.01% -0.01% 0.16% 0.27% 0.82% -4.5% -2.5% -6.5%
3629 地心引力 文化創意業 17.45 0.58% -3.06% -5.68% -5.68% 0.02% 42 - -1 1 72.22% -75.00% -66.67% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.6% -6.2% -21.6%
2493 揚博 電子零組件業 102.00 0.49% 4.62% 6.92% 13.59% 0.81% 40 16.56 1 0 30.23% -5.04% 9.88% -1 0.12% 0.58% 1.06% 1.07% 0.00% 0.00% 0.00% 0.00% 0.45% 0.84% 0.49% 6.1% 12.6% 7.3%
6732 昇佳電子 半導體業 180.50 2.85% 4.03% -0.82% -0.28% 0.63% 40 20.72 -23 0 20.72% 26.58% 7.69% 8 -0.19% -0.15% 0.06% 1.85% 0.00% -0.00% -0.01% -0.87% -0.76% 0.02% -0.70% 0.5% -3.0% -26.2%
6277 宏正 電腦及週邊設備業 63.20 -2.32% -3.95% -7.20% -9.33% 0.13% 40 15.34 -1 0 58.8% -2.63% -8.32% -2 -0.03% -0.05% -0.14% -0.32% 0.00% 0.00% 0.00% -0.04% -0.01% 0.14% 0.14% -5.7% -8.4% -16.2%
3022 威強電 電腦及週邊設備業 76.20 -7.86% -7.75% -9.50% -7.30% 3.25% 40 9.4 -1 0 35.14% -30.30% -9.75% -36 -1.38% -1.15% -0.53% -0.84% 0.00% 0.01% 0.06% 0.18% 0.47% -0.06% -5.70% -9.4% -9.5% -7.9%
2020 美亞 鋼鐵工業 27.90 -0.71% -0.71% -4.62% -2.96% 0.41% 40 14.23 1 0 16.21% -4.75% -5.43% -1 -0.17% -0.28% -0.40% -0.47% 0.00% 0.00% 0.00% 0.00% -0.41% -0.02% 0.57% -2.4% 0.7% -2.7%
5203 訊連 資訊服務業 104.00 -9.96% -7.56% -1.89% -3.70% 2.14% 40 25.94 21 0 85.35% -9.57% 8.64% -1 -0.03% -0.35% -0.40% 1.92% 0.00% 0.00% 0.03% -0.34% -0.16% 0.52% 1.29% -4.9% -1.4% 3.7%
9940 信義 其他業 28.00 0.36% 1.45% -0.18% -1.93% 0.09% 40 14.58 -19 0 21.1% -23.30% -45.84% -1 0.00% -0.03% -0.24% -0.28% -0.00% -0.00% -0.01% -0.01% -0.09% -0.30% -0.21% 0.1% -1.0% -6.0%
1452 宏益 紡織纖維 12.10 -0.41% -2.02% -4.35% -4.35% 0.19% 40 21.23 -7 0 4.21% -19.99% -35.53% -14 -0.00% -0.02% -0.07% -0.13% 0.00% 0.00% 0.00% 0.00% 0.01% -0.12% 0.10% -3.0% -6.3% -20.7%
3684 榮昌 通信網路業 45.20 0.44% 0.44% 0.44% 4.87% 0.05% 40 15.53 -1 0 33.22% 18.53% 14.28% 28 0.00% 0.00% -0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.5% 2.2% 0.3%
3026 禾伸堂 電子零組件業 85.80 -0.12% 1.42% 0.94% 1.30% 0.74% 40 13.75 1 1 19.48% -9.71% -2.78% -2 -0.08% -0.14% -0.32% -0.53% 0.00% 0.00% 0.00% 0.00% 0.12% -0.03% -1.08% 0.4% 1.6% -2.5%
3058 立德 電子零組件業 9.75 0.41% 0.83% -8.88% -14.10% 0.52% 39 - 1 0 11.79% -2.73% 1.03% -1 0.03% 0.00% -0.23% 0.89% 0.00% 0.00% 0.00% 0.00% -0.23% -0.66% -0.64% -5.9% -12.4% -36.4%
2801 彰銀 金融保險業 18.50 0.00% 1.65% 0.00% -0.27% 0.31% 39 13.7 35 0 N/A -7.42% 0.63% -1 0.14% 0.26% 0.65% 1.64% 0.00% 0.03% -0.03% 0.06% -0.01% -0.06% -0.17% 0.2% 2.6% 3.0%
2597 潤弘 建材營造業 181.50 -0.27% 0.28% 1.11% 3.12% 0.24% 38 16.98 -1 0 16.26% 3.19% 17.28% 3 -0.11% -0.16% -0.36% -0.70% 0.00% -0.00% -0.02% 0.68% -0.21% -0.37% -0.29% 0.1% 2.7% 11.2%
6612 奈米醫材 生技醫療業 130.00 3.17% 6.56% 6.56% 14.04% 0.24% 38 44.37 6 0 57.88% -5.00% 67.46% -2 -0.00% 0.02% 0.04% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% 6.9% 11.9% -0.4%
1589 永冠-KY 電機機械 27.00 3.25% 2.66% -3.74% -9.24% 0.24% 38 - -2 0 5.03% -3.15% 9.71% -1 0.05% 0.07% -0.06% 0.75% 0.00% 0.00% 0.00% 0.00% 0.03% -0.11% -0.32% -3.3% -10.7% -28.2%
2241 艾姆勒 汽車工業 23.80 -4.03% -1.45% -9.85% -4.99% 0.41% 37 - 15 3 5.29% -23.10% -24.62% -57 0.03% 0.12% 0.81% 1.81% 0.00% 0.00% 0.00% 0.00% -0.57% -1.40% -0.80% -5.9% -7.5% -20.0%
5206 坤悅 建材營造業 39.85 3.64% 3.51% 2.05% 3.24% 0.10% 37 11.58 1 0 33.29% 150.79% 6702.06% 184 -0.01% -0.02% -0.00% -0.08% 0.00% 0.00% 0.00% 0.00% 0.10% 0.04% -0.23% 2.4% 2.4% -4.9%
3624 光頡 電子零組件業 32.40 -3.14% 1.57% 0.00% 2.69% 0.30% 37 15.28 2 1 26.56% -4.95% -10.35% -1 -0.15% -0.11% -0.20% -0.01% 0.00% 0.00% 0.00% -1.03% -0.18% -0.24% -0.42% -0.4% 1.3% -24.9%
8367 建新國際 航運業 47.75 -0.83% -0.93% -3.24% -1.55% 0.17% 35 12.28 2 0 32.75% 14.63% 2.76% 5 -0.07% -0.13% -0.18% -0.19% 0.00% 0.00% 0.00% 0.00% -0.09% -0.15% 0.98% -2.2% -1.0% -2.5%
5210 寶碩 資訊服務業 29.70 10.00% 8.39% 9.19% 13.14% 2.34% 34 - -1 7 70.61% -41.82% 37.98% -2 0.01% 0.02% 0.43% 0.08% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% 0.30% 11.1% 17.1% 10.0%
2423 固緯 其他電子業 44.70 1.13% 5.18% 3.00% 4.81% 0.16% 32 17.95 -1 0 52.68% -11.29% -3.41% -2 0.03% 0.06% 0.06% -0.31% 0.00% 0.00% 0.00% 0.00% 0.03% -0.01% 0.97% 3.3% 3.0% 6.7%
6026 福邦證 金融保險業 12.75 0.00% 2.41% 3.66% 4.94% 0.25% 32 18.21 -1 0 N/A -30.79% 45.11% 1 -0.07% -0.01% 0.17% 0.19% 0.00% 0.00% 0.00% 0.00% -0.38% -0.08% -1.26% 2.7% 2.7% -0.7%
5543 桓鼎-KY 建材營造業 19.75 -2.71% 6.47% 6.76% 12.54% 0.01% 31 - 1 0 11.41% 13.60% -14.30% 2 0.00% -0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.5% 4.3% -22.4%
2849 安泰銀 金融保險業 13.25 -1.12% 0.38% -4.68% -1.12% 0.01% 30 18.66 1 0 N/A -6.41% 4.34% -1 0.01% 0.01% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% -3.1% -2.0% -7.0%
1785 光洋科 其他電子業 61.80 5.28% 10.16% 6.00% 16.17% 3.20% 30 20.06 -4 0 14.79% -18.10% 29.34% -1 0.32% 0.99% 2.76% 4.16% 0.00% 0.00% -0.00% -0.17% 0.42% 1.74% 2.30% 7.3% 10.6% 1.6%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1370.0 1.27% 5.38%
6584 南俊國際 163.5 0.75% 6.51%
2882 國泰金 67.7 0.72% 2.11%
2520 冠德 52.7 0.61% -1.31%
8070 長華* 41.8 0.54% -3.24%
3167 大量 121.0 0.53% 10.00%
6670 復盛應用 307.0 0.43% -0.32%
1477 聚陽 249.5 0.43% 1.84%
6757 台灣虎航 88.5 0.43% -1.67%
2881 富邦金 88.5 0.42% 0.80%
6805 富世達 659.0 0.39% -1.64%
6274 台燿 207.5 0.37% 9.79%
2609 陽明 71.4 0.37% -2.86%
6412 群電 122.5 0.37% -2.00%
3211 順達 193.5 0.34% -0.51%
2385 群光 157.5 0.29% 0.64%
2458 義隆 126.5 0.28% -1.17%
2371 大同 40.5 0.25% -2.64%
2474 可成 212.0 0.20% -0.24%
3231 緯創 113.5 0.19% 3.18%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1370.0 5.95% 18.10%
2882 國泰金 67.7 4.17% 12.09%
2474 可成 212.0 3.18% 0.24%
2520 冠德 52.7 3.06% -5.39%
6274 台燿 207.5 3.00% 19.25%
6805 富世達 659.0 2.71% 13.62%
8070 長華* 41.8 2.71% -9.91%
3211 順達 193.5 2.61% -4.21%
2609 陽明 71.4 2.55% -9.73%
2881 富邦金 88.5 2.05% 8.19%
6670 復盛應用 307.0 1.84% -10.36%
6412 群電 122.5 1.80% -2.78%
5871 中租-KY 122.0 1.79% 1.24%
6757 台灣虎航 88.5 1.71% -7.04%
2385 群光 157.5 1.50% -5.97%
1477 聚陽 249.5 1.49% -6.55%
2458 義隆 126.5 1.38% -5.60%
2439 美律 113.5 1.36% -8.47%
2891 中信金 42.0 1.33% 0.48%
2371 大同 40.5 1.26% -2.88%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2609 陽明 71.4 6.93% -0.56%
3131 弘塑 1370.0 6.81% 51.55%
2882 國泰金 67.7 6.68% 22.64%
2474 可成 212.0 6.61% -2.53%
3211 順達 193.5 6.31% 2.11%
2615 萬海 100.0 6.00% 15.47%
6805 富世達 659.0 5.81% 31.01%
5871 中租-KY 122.0 5.40% 1.24%
2439 美律 113.5 5.09% -6.97%
2520 冠德 52.7 4.38% -0.57%
8070 長華* 41.8 3.79% -5.86%
6196 帆宣 170.5 3.51% 5.57%
2891 中信金 42.0 3.29% 5.13%
6147 頎邦 62.6 3.18% -1.73%
4749 新應材 635.0 3.16% 30.79%
3005 神基 124.5 3.06% 12.16%
6670 復盛應用 307.0 3.06% -7.53%
6274 台燿 207.5 3.05% 32.59%
8016 矽創 213.0 3.03% 1.91%
6412 群電 122.5 2.57% 18.36%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2809 京城銀 51.0 -1.44% 2.10%
2889 國票金 13.4 -1.43% 5.10%
6691 洋基工程 401.5 -1.27% -1.35%
2348 海悅 112.5 -0.99% -1.75%
5904 寶雅 500.0 -0.99% 0.91%
3227 原相 212.0 -0.85% -4.93%
6005 群益證 22.9 -0.80% -0.43%
2404 漢唐 554.0 -0.79% -0.54%
4991 環宇-KY 74.1 -0.77% -1.33%
2618 長榮航 40.2 -0.53% 0.50%
6278 台表科 109.5 -0.49% 0.92%
2451 創見 104.0 -0.48% -1.42%
3163 波若威 170.0 -0.41% 1.80%
3034 聯詠 497.0 -0.37% -0.20%
2603 長榮 234.0 -0.33% -0.85%
3078 僑威 80.5 -0.31% 1.39%
4915 致伸 80.1 -0.29% -1.11%
8210 勤誠 335.5 -0.28% 0.00%
2454 聯發科 1285.0 -0.24% 0.39%
8299 群聯 536.0 -0.23% 0.19%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2809 京城銀 51.00 -5.94% 0.00%
2889 國票金 13.40 -5.74% 5.10%
6691 洋基工程 401.50 -5.05% -8.33%
5904 寶雅 500.00 -4.14% -3.85%
2348 海悅 112.50 -4.04% -9.27%
2404 漢唐 554.00 -3.40% 0.18%
6005 群益證 22.90 -3.23% -6.15%
2618 長榮航 40.20 -2.52% -2.19%
1101 台泥 27.20 -2.51% -1.81%
3034 聯詠 497.00 -2.45% 0.91%
3078 僑威 80.50 -2.35% -0.74%
6278 台表科 109.50 -2.21% 0.92%
2451 創見 104.00 -1.92% 0.48%
3491 昇達科 323.50 -1.76% 2.21%
3596 智易 192.00 -1.65% -4.95%
4979 華星光 155.00 -1.48% -3.12%
3227 原相 212.00 -1.32% -2.08%
2890 永豐金 24.10 -1.30% 6.17%
2892 第一金 27.65 -1.28% 3.56%
1319 東陽 122.50 -1.26% -7.20%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2809 京城銀 51.00 -6.01% 1.80%
2889 國票金 13.40 -5.75% 9.39%
6691 洋基工程 401.50 -5.39% -0.25%
3034 聯詠 497.00 -5.37% -2.93%
2890 永豐金 24.10 -5.04% 3.88%
1101 台泥 27.20 -4.49% -11.54%
5347 世界 90.20 -4.46% 1.46%
2324 仁寶 28.55 -4.25% 0.71%
3264 欣銓 76.30 -4.14% -0.13%
2348 海悅 112.50 -4.04% -10.71%
5904 寶雅 500.00 -4.01% -2.72%
6279 胡連 134.00 -3.97% -10.07%
3702 大聯大 69.70 -3.95% 2.20%
2404 漢唐 554.00 -3.80% 22.30%
2377 微星 141.00 -3.77% -1.05%
1402 遠東新 32.75 -3.35% -4.93%
6005 群益證 22.90 -3.18% -14.87%
5483 中美晶 96.70 -3.06% -12.49%
4979 華星光 155.00 -2.86% -6.63%
2892 第一金 27.65 -2.85% 6.55%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 121.00 5.43% 10.00%
2429 銘旺科 71.50 2.43% 10.00%
8088 品安 37.65 1.99% 2.03%
6667 信紘科 209.00 1.75% 5.03%
6274 台燿 207.50 1.47% 9.79%
2809 京城銀 51.00 1.36% 2.10%
3379 彬台 78.00 1.24% 1.83%
5904 寶雅 500.00 0.99% 0.91%
4541 晟田 47.30 0.96% 5.70%
5201 凱衛 39.05 0.92% -2.01%
2455 全新 108.50 0.91% 6.90%
3078 僑威 80.50 0.87% 1.39%
2348 海悅 112.50 0.83% -1.75%
6517 保勝光學 81.60 0.79% 9.24%
6691 洋基工程 401.50 0.78% -1.35%
3694 海華 58.50 0.76% 7.73%
8489 三貝德 47.60 0.74% 0.32%
6148 驊宏資 58.70 0.73% -3.77%
2404 漢唐 554.00 0.71% -0.54%
6515 穎崴 1120.00 0.69% 2.75%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5284 jpp-KY 185.50 7.16% 23.26%
1815 富喬 39.65 6.83% 13.61%
3167 大量 121.00 5.98% 41.36%
2809 京城銀 51.00 5.17% 0.00%
4763 材料-KY 912.00 3.84% 6.29%
6691 洋基工程 401.50 3.53% -8.33%
2404 漢唐 554.00 3.47% 0.18%
5904 寶雅 500.00 3.21% -3.85%
2348 海悅 112.50 3.07% -9.27%
6274 台燿 207.50 2.47% 19.25%
9958 世紀鋼 217.00 2.39% 20.56%
2429 銘旺科 71.50 2.34% 20.37%
6278 台表科 109.50 2.08% 0.92%
8155 博智 139.50 2.03% 12.05%
6139 亞翔 274.00 1.92% 9.16%
3017 奇鋐 682.00 1.91% 8.43%
3596 智易 192.00 1.84% -4.95%
2451 創見 104.00 1.80% 0.48%
1513 中興電 157.50 1.76% 4.30%
3034 聯詠 497.00 1.75% 0.91%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 39.65 13.35% 31.95%
6104 創惟 151.00 12.59% 1.34%
2731 雄獅 165.50 11.81% 12.20%
5284 jpp-KY 185.50 9.12% 24.92%
6591 動力-KY 68.50 7.54% 37.55%
6290 良維 100.50 7.50% 13.69%
3004 豐達科 144.50 7.03% 42.36%
2368 金像電 278.50 6.89% 23.23%
6213 聯茂 86.30 6.51% 18.71%
2404 漢唐 554.00 6.43% 22.30%
3017 奇鋐 682.00 6.36% 28.92%
5439 高技 213.00 6.35% 23.12%
6191 精成科 78.80 6.08% 16.91%
2727 王品 247.00 5.44% 7.86%
2809 京城銀 51.00 5.25% 1.80%
6274 台燿 207.50 5.21% 32.59%
3264 欣銓 76.30 4.82% -0.13%
6691 洋基工程 401.50 4.17% -0.25%
6165 浪凡 56.00 4.09% -8.20%
2376 技嘉 289.50 4.07% 18.40%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4977 眾達-KY 87.30 -3.46% 6.33%
4971 IET-KY 98.60 -1.78% -6.98%
3211 順達 193.50 -1.45% -0.51%
3450 聯鈞 181.50 -1.38% 0.00%
3022 威強電 76.20 -1.38% -7.86%
3128 昇銳 38.55 -1.30% -1.15%
6112 邁達特 53.00 -1.22% -3.64%
8932 智通* 119.00 -1.13% 9.68%
8104 錸寶 35.95 -1.12% 2.42%
6104 創惟 151.00 -1.11% -0.66%
4931 新盛力 76.20 -1.07% -6.16%
3317 尼克森 43.10 -1.07% -0.23%
2328 廣宇 39.20 -1.04% -1.38%
2609 陽明 71.40 -1.01% -2.86%
2436 偉詮電 52.80 -1.00% 0.38%
4991 環宇-KY 74.10 -1.00% -1.33%
2743 山富 119.00 -1.00% 3.93%
6231 系微 228.00 -0.85% 1.33%
6603 富強鑫 16.60 -0.81% 4.08%
2474 可成 212.00 -0.78% -0.24%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 193.50 -6.03% -4.21%
2609 陽明 71.40 -5.09% -9.73%
2474 可成 212.00 -5.07% 0.24%
4977 眾達-KY 87.30 -4.29% 9.67%
2439 美律 113.50 -3.94% -8.47%
2520 冠德 52.70 -3.93% -5.39%
3339 泰谷 39.15 -3.46% -1.51%
6670 復盛應用 307.00 -3.36% -10.36%
8222 寶一 54.50 -3.21% -3.54%
2385 群光 157.50 -3.07% -5.97%
6104 創惟 151.00 -2.95% -7.08%
2882 國泰金 67.70 -2.91% 12.09%
3147 大綜 195.50 -2.83% -2.01%
3535 晶彩科 42.35 -2.79% 31.32%
8070 長華* 41.80 -2.77% -9.91%
4916 事欣科 41.55 -2.66% -7.25%
4931 新盛力 76.20 -2.65% -7.52%
6757 台灣虎航 88.50 -2.58% -7.04%
6658 聯策 77.90 -2.55% -1.52%
4949 有成精密 52.70 -2.54% -4.36%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2474 可成 212.0 -8.97% -2.53%
3645 達邁 57.5 -8.67% 9.94%
3147 大綜 195.5 -7.75% -27.86%
4571 鈞興-KY 152.0 -7.24% 6.67%
3450 聯鈞 181.5 -6.96% -11.25%
4979 華星光 155.0 -6.81% -6.63%
6757 台灣虎航 88.5 -6.80% -18.06%
4977 眾達-KY 87.3 -6.79% -3.85%
2609 陽明 71.4 -6.56% -0.56%
3019 亞光 137.0 -6.39% 3.01%
6683 雍智科技 343.5 -6.16% 17.24%
4931 新盛力 76.2 -6.14% -13.41%
6140 訊達 39.2 -5.96% -8.94%
4303 信立 77.6 -5.27% -8.27%
4971 IET-KY 98.6 -5.25% -5.65%
5871 中租-KY 122.0 -5.19% 1.24%
3481 群創 11.9 -5.05% -14.70%
2468 華經 60.5 -4.99% -17.12%
3709 鑫聯大投控 40.6 -4.86% -16.29%
6147 頎邦 62.6 -4.85% -1.73%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/6/6
代碼公司增加比期間漲幅
3666光耀6.0%-0.88%
5284jpp-KY4.76%19.34%
1815富喬3.5%12.54%
6274台燿3.42%10.2%
2408南亞科2.98%14.16%
4763材料-KY2.98%5.36%
3211順達2.47%-3.95%
5439高技2.32%15.92%
5234達興材料2.18%13.6%
3324雙鴻2.12%6.84%
6223旺矽2.07%3.52%
3379彬台2.05%3.93%
8155博智2.03%5.88%
3708上緯投控1.98%2.93%
1516川飛1.91%0.45%
9958世紀鋼1.86%20.28%
4968立積1.85%2.04%
6472保瑞1.85%7.79%
4760勤凱1.72%-0.94%
3004豐達科1.72%2.08%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/6/6
代碼公司增加比期間漲幅
8171天宇18.97%-5.37%
1815富喬15.01%31.45%
2731雄獅9.36%10.17%
6290良維7.8%12.9%
3149正達7.51%10.49%
3211順達7.41%2.64%
1516川飛7.26%23.33%
5475德宏7.15%83.41%
6191精成科6.49%17.36%
3666光耀5.81%-10.11%
6591動力-KY5.68%39.36%
6104創惟5.68%2.01%
6596寬宏藝術5.58%8.86%
6223旺矽5.42%22.84%
5284jpp-KY5.29%22.56%
6274台燿5.26%20.77%
2408南亞科5.08%51.38%
3004豐達科5.03%45.32%
6213聯茂4.36%17.06%
5439高技4.21%19.94%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/6/6
代碼公司增加比期間漲幅
6517保勝光學-5.14%-12.63%
3131弘塑-3.73%9.24%
4541晟田-3.69%-0.44%
8222寶一-3.16%4.28%
6591動力-KY-3.09%-7.47%
6438迅得-3.02%-1.44%
5209新鼎-2.84%0.43%
3373熱映-2.77%-6.33%
3147大綜-2.67%-5.41%
3081聯亞-2.56%-13.75%
3661世芯-KY-2.35%-0.53%
6538倉和-2.34%7.8%
5483中美晶-2.26%-15.22%
6104創惟-2.16%-9.52%
6560欣普羅-2.01%0.9%
3219倚強科-1.93%-3.62%
6499益安-1.88%-4.87%
2332友訊-1.76%-7.1%
6782視陽-1.75%3.47%
2609陽明-1.74%-7.66%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/6/6
代碼公司增加比期間漲幅
3147大綜-14.67%-28.97%
3434哲固-13.15%-12.13%
7708全家餐飲-9.13%-0.54%
6517保勝光學-8.0%14.75%
2630亞航-6.27%-19.13%
3709鑫聯大投控-6.0%-20.21%
6499益安-5.68%72.55%
3645達邁-5.59%9.37%
8155博智-5.51%8.0%
6962ITH-KY-5.38%11.7%
4442竣邦-KY-5.21%4.04%
3373熱映-5.12%10.87%
6805富世達-5.1%33.2%
4303信立-4.98%-7.92%
6593台灣銘板-4.97%45.74%
6683雍智科技-4.97%11.77%
2613中櫃-4.81%0.7%
3131弘塑-4.63%43.81%
6140訊達-4.63%-5.23%
4571鈞興-KY-4.37%7.37%
最後資料更新2025-06-09 18:00:01.776067
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數21660.66-13.778日最低量↑ / 25 / 131.5↓ / 66 / 899.61↑ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料