歡迎光臨亮晶晶乾洗店

最後更新時間

2025-06-10 23:34:16.311161

資料庫最新資料

2025-06-10 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
8932	智通*	其他業	130.50	9.66%	27.94%	30.50%	31.69%	10.41%	3944	61.85	0	48	56.17%	-8.05%	37.18%	-2	0.40%	-0.09%	0.99%	0.88%	0.00%	0.00%	0.00%	0.00%	0.03%	0.30%	-1.15%	25.7%	34.7%	22.5%
1225	福懋油	食品工業	29.65	-3.42%	-19.97%	-19.97%	-31.68%	5.19%	3410	16.66	-4	0	8.45%	-1.03%	-0.83%	-10	-0.66%	-0.57%	0.99%	2.39%	0.00%	0.00%	0.00%	-0.05%	0.00%	0.00%	-0.34%	-21.2%	-32.3%	-67.5%
4722	國精化	化學工業	74.50	7.66%	23.14%	24.17%	37.20%	12.70%	2917	34.33	1	0	14.9%	-14.55%	-17.46%	-2	1.83%	2.88%	-1.55%	-1.31%	0.00%	0.00%	0.00%	0.54%	-0.48%	-3.60%	-3.96%	18.2%	27.9%	46.1%
2429	銘旺科	光電業	78.60	9.93%	29.70%	49.43%	45.56%	56.42%	2772	-	4	4	6.9%	-26.26%	27.90%	-7	5.98%	9.18%	8.27%	2.03%	0.00%	0.00%	0.00%	0.00%	0.14%	-1.82%	-3.76%	33.0%	44.0%	106.6%
2889	國票金	金融保險業	14.30	6.72%	12.60%	14.86%	16.26%	3.49%	1511	26.48	-8	0	N/A	1495.38%	-4.10%	4	0.36%	1.69%	1.88%	1.01%	-1.39%	-7.11%	-7.14%	-7.23%	-0.17%	0.16%	-0.37%	13.2%	14.4%	0.4%
3067	全域	其他電子業	24.25	9.98%	16.87%	24.04%	20.95%	0.95%	548	-	4	0	27.79%	58.79%	219.59%	3	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	18.9%	8.2%	-15.1%
6274	台燿	電子零組件業	217.00	4.58%	15.73%	35.20%	33.95%	20.09%	449	21.01	-3	0	24.06%	-9.35%	10.11%	-3	-0.72%	0.72%	4.55%	5.87%	1.08%	2.44%	4.05%	5.50%	3.42%	5.26%	6.08%	24.5%	39.9%	32.0%
6584	南俊國際	電子零組件業	173.00	5.81%	33.08%	33.08%	37.85%	8.08%	299	53.73	9	11	30.18%	-6.59%	19.62%	-2	-0.13%	0.84%	-0.49%	0.98%	0.42%	1.64%	1.64%	1.64%	-0.62%	-3.06%	-2.98%	24.1%	29.4%	9.1%
5340	建榮	電子零組件業	46.65	-1.37%	7.61%	16.19%	17.80%	5.13%	241	52.42	-1	24	16.82%	-9.87%	21.64%	-2	-0.17%	0.17%	-0.53%	-0.19%	0.00%	0.00%	0.00%	0.00%	-0.14%	-0.29%	-0.36%	11.2%	28.7%	13.0%
6531	愛普*	半導體業	310.50	-0.32%	15.86%	13.53%	25.71%	5.81%	232	32.68	-7	0	46.48%	-5.18%	51.15%	-1	0.23%	0.89%	0.74%	2.70%	0.00%	1.14%	1.20%	1.21%	0.75%	1.69%	0.38%	13.0%	22.4%	5.4%
3587	閎康	其他電子業	167.00	8.09%	15.17%	14.38%	9.51%	4.77%	225	18.47	-21	0	24.28%	-2.75%	1.89%	-2	-1.32%	-1.27%	-2.68%	-2.40%	0.03%	0.06%	0.01%	-1.61%	0.95%	0.38%	0.66%	12.5%	7.4%	-27.5%
6139	亞翔	其他電子業	263.50	-3.83%	1.15%	5.61%	7.99%	7.16%	224	14.3	-6	0	11.9%	-15.56%	-27.24%	-2	1.05%	2.01%	2.39%	6.84%	-0.00%	-0.21%	0.20%	-0.48%	1.36%	1.29%	0.71%	4.1%	10.6%	12.3%
3052	夆典	建材營造業	13.50	6.30%	5.47%	4.25%	8.43%	1.98%	209	12.98	17	43	15.88%	41.77%	124.98%	16	0.20%	0.21%	0.52%	0.96%	0.00%	0.00%	0.00%	0.00%	-0.18%	0.67%	1.59%	4.7%	12.6%	11.7%
4188	安克	生技醫療業	17.80	9.88%	24.48%	17.88%	31.85%	0.79%	207	-	-1	0	35.41%	-13.55%	-67.41%	-1	0.00%	-0.01%	-0.04%	0.03%	0.00%	0.00%	0.00%	0.00%	-0.22%	-0.35%	-1.00%	18.8%	21.5%	-11.0%
1599	宏佳騰	電機機械	29.05	-0.68%	0.17%	0.69%	0.17%	0.26%	202	16.7	-3	0	21.6%	-25.67%	-12.42%	-1	0.03%	0.04%	0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.56%	0.51%	0.28%	0.3%	1.1%	-6.4%
6838	台新藥	生技醫療業	34.70	1.61%	30.94%	34.76%	41.92%	8.24%	197	-	0	0	-112.12%	10.00%	10.00%	11	-0.47%	-0.85%	-1.33%	-1.10%	0.00%	0.00%	0.00%	0.00%	-0.36%	-0.33%	-1.12%	26.0%	31.1%	N/A
3535	晶彩科	光電業	41.75	-1.42%	28.46%	25.94%	21.90%	56.30%	190	122.79	-4	0	50.2%	-76.62%	-96.13%	-2	-1.65%	-4.55%	-4.69%	0.18%	0.00%	0.00%	0.00%	0.00%	1.25%	2.53%	1.20%	21.4%	21.9%	-18.6%
9940	信義	其他業	26.75	-4.46%	-2.90%	-5.14%	-6.47%	0.18%	154	13.93	-19	0	21.1%	-2.21%	-49.03%	-2	0.05%	0.05%	-0.18%	-0.23%	-0.00%	-0.00%	-0.01%	-0.01%	-0.09%	-0.30%	-0.21%	-4.0%	-5.2%	-10.1%
4533	協易機	電機機械	27.90	0.90%	10.93%	3.72%	-1.24%	9.82%	153	24.26	3	0	28.35%	33.01%	68.24%	3	-1.77%	-2.30%	-2.74%	-1.02%	0.00%	0.00%	0.00%	0.00%	-0.53%	-0.88%	-0.80%	3.9%	-2.4%	-24.1%
4562	穎漢	電機機械	62.00	2.48%	14.18%	4.03%	8.77%	47.65%	152	-	5	21	43.47%	21.79%	32.99%	4	-0.63%	0.75%	-0.70%	0.05%	0.00%	0.00%	0.00%	0.00%	-0.50%	-1.91%	-2.33%	7.9%	24.0%	0.9%
2369	菱生	半導體業	15.65	6.46%	15.93%	8.68%	8.30%	1.63%	142	-	-22	0	-3.63%	5.90%	1.59%	8	-0.00%	-0.23%	-0.52%	0.46%	0.00%	0.00%	0.00%	0.00%	-0.37%	-0.08%	-0.05%	7.9%	9.4%	-10.6%
2376	技嘉	電腦及週邊設備業	287.00	-0.86%	1.59%	11.03%	15.26%	2.79%	140	17.39	2	8	12.9%	55.25%	107.89%	184	-0.39%	0.24%	3.64%	3.99%	-0.03%	-0.04%	-1.85%	-0.96%	0.38%	0.71%	2.49%	6.3%	17.0%	10.1%
4960	誠美材	光電業	13.55	1.12%	4.23%	-0.37%	4.63%	1.40%	120	-	-4	0	-1.42%	-0.54%	-14.62%	-2	0.05%	0.20%	0.35%	-0.58%	0.00%	0.00%	0.00%	0.00%	0.20%	1.08%	1.47%	1.9%	4.8%	0.8%
6691	洋基工程	其他電子業	417.50	3.99%	-5.65%	-4.35%	0.72%	2.91%	116	19.95	-1	16	21.19%	22.65%	59.57%	44	1.05%	4.38%	5.12%	4.32%	-1.15%	-6.19%	-6.54%	-5.84%	-0.53%	-1.40%	-0.91%	-2.8%	1.8%	10.7%
8227	巨有科技	半導體業	141.00	-1.40%	13.71%	3.68%	1.44%	4.01%	107	98.6	-1	0	18.64%	16.36%	148.98%	16	-0.37%	0.35%	0.19%	3.52%	0.00%	0.00%	0.00%	0.00%	1.62%	-0.48%	0.91%	4.2%	4.3%	-16.4%
3018	隆銘綠能	其他電子業	21.50	3.61%	8.04%	3.86%	1.90%	0.22%	100	-	1	0	8.83%	-55.51%	-76.80%	-14	-0.00%	-0.00%	0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.01%	0.07%	0.12%	3.6%	-0.3%	-18.9%
1813	寶利徠	生技醫療業	15.85	0.32%	2.59%	5.32%	5.32%	0.25%	99	-	3	2	-9.12%	6.21%	-5.56%	1	0.00%	0.00%	-0.01%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.06%	0.08%	0.08%	3.1%	3.0%	-12.3%
2755	揚秦	觀光餐旅	147.00	6.14%	7.69%	10.53%	14.84%	1.06%	79	23.15	19	20	27.1%	11.44%	27.17%	55	0.09%	0.01%	0.02%	0.41%	0.00%	0.00%	0.00%	0.00%	-0.10%	-0.10%	-0.10%	12.2%	17.9%	34.7%
6173	信昌電	電子零組件業	38.80	2.11%	5.01%	2.65%	3.74%	0.64%	77	14.06	2	0	22.34%	4.81%	11.03%	35	-0.11%	-0.06%	0.12%	0.66%	0.00%	0.00%	0.00%	0.00%	0.00%	0.14%	0.04%	2.5%	5.1%	-10.5%
8210	勤誠	電腦及週邊設備業	365.00	8.79%	10.77%	14.06%	23.73%	5.39%	77	19.68	48	20	28.87%	-7.17%	46.92%	-1	0.30%	1.09%	3.42%	5.75%	-0.05%	-0.00%	0.30%	1.23%	1.02%	3.11%	2.04%	14.2%	33.2%	30.5%
6683	雍智科技	半導體業	344.00	0.15%	10.26%	7.33%	15.24%	4.95%	74	20.2	-4	0	46.3%	0.35%	38.03%	4	-1.16%	-1.15%	-7.16%	-5.14%	0.33%	0.33%	1.24%	-0.26%	0.00%	-4.97%	-6.19%	7.2%	10.8%	-5.5%
6449	鈺邦	電子零組件業	108.50	-3.56%	8.50%	2.84%	2.84%	2.10%	72	17.99	-1	0	31.41%	7.61%	45.76%	135	-0.69%	-0.53%	-0.69%	0.35%	0.00%	0.00%	0.00%	0.07%	-0.06%	0.05%	-0.17%	3.5%	3.4%	-21.3%
8996	高力	電機機械	262.50	9.83%	7.80%	6.28%	16.41%	5.54%	69	39.89	1	0	30.03%	-11.55%	42.24%	-1	1.01%	0.25%	-1.93%	2.09%	0.08%	0.20%	0.65%	0.22%	0.34%	-0.57%	-3.90%	8.2%	15.6%	-14.5%
8071	能率網通	電子零組件業	18.00	8.76%	9.76%	4.35%	-2.96%	14.51%	63	-	-48	0	15.28%	2.00%	-9.87%	3	-1.98%	-2.71%	-3.06%	0.33%	0.00%	0.00%	0.00%	0.00%	-0.43%	-0.07%	3.41%	4.3%	-0.3%	-12.1%
9924	福興	居家生活	49.45	1.33%	0.30%	-1.30%	4.99%	0.67%	63	10.77	-7	0	23.87%	-4.29%	-2.90%	-1	-0.06%	-0.52%	-0.90%	-0.03%	-0.00%	-0.01%	-0.02%	-1.18%	0.09%	-0.30%	-0.33%	0.6%	2.2%	-5.6%
5481	新華	其他業	25.35	0.80%	-10.27%	-12.74%	-12.74%	4.67%	61	-	-2	0	42.32%	0.78%	-2.46%	1	0.12%	-0.30%	-0.44%	-2.22%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.54%	-1.48%	-9.7%	-9.6%	-1.0%
6496	科懋	生技醫療業	25.45	3.67%	3.88%	-0.59%	-1.74%	0.17%	60	-	-41	0	41.8%	9.84%	-4.95%	1	0.00%	0.00%	-0.02%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.2%	-2.6%	-13.8%
2451	創見	半導體業	108.50	4.33%	2.84%	5.85%	9.15%	1.24%	60	24.77	-1	0	28.83%	3.03%	38.41%	1	0.68%	2.41%	2.48%	2.30%	-0.41%	-2.32%	-2.29%	-1.17%	-0.30%	0.87%	1.70%	4.4%	7.8%	12.7%
6881	潤德	其他業	230.00	-4.17%	-3.77%	-3.77%	-4.17%	0.20%	58	14.16	-2	0	18.6%	1.60%	33.34%	5	0.00%	-0.01%	0.00%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-4.1%	-2.5%	-0.3%
6278	台表科	光電業	112.50	2.74%	4.17%	0.45%	8.70%	1.24%	58	10.72	2	0	13.36%	-2.11%	9.52%	-2	0.55%	2.60%	1.44%	2.22%	-0.45%	-2.58%	-0.89%	-1.45%	0.03%	0.34%	-0.93%	3.3%	8.8%	3.5%
3693	營邦	電腦及週邊設備業	291.50	-8.91%	-7.61%	-11.53%	-2.18%	4.61%	57	9.65	1	0	30.51%	-17.97%	-27.42%	-14	-0.96%	-0.93%	-1.60%	-2.90%	-0.10%	-0.21%	-0.31%	-0.43%	-0.05%	-1.64%	-1.21%	-9.9%	-4.5%	-14.8%
4977	眾達-KY	通信網路業	90.50	3.67%	14.99%	5.72%	-5.04%	13.97%	56	49.18	-47	0	23.72%	-5.64%	87.42%	-2	1.79%	-2.37%	-5.44%	-0.67%	0.00%	0.00%	-0.05%	-1.91%	-0.07%	-1.03%	-3.52%	6.4%	-1.1%	-15.2%
8121	越峰	電子零組件業	22.60	9.18%	16.49%	11.60%	15.01%	0.53%	47	61.08	1	0	15.18%	29.03%	-0.13%	9	-0.06%	0.06%	-0.02%	-0.46%	0.00%	0.00%	0.00%	0.00%	-0.13%	-0.00%	-0.04%	11.7%	12.4%	-23.1%
8422	可寧衛	綠能環保	181.50	-4.97%	-5.71%	-6.68%	-4.22%	1.41%	43	14.63	48	12	53.05%	-3.23%	-13.98%	-6	-0.62%	-1.31%	-0.92%	-0.27%	-0.00%	-0.00%	0.00%	-0.01%	-0.38%	-0.99%	-1.57%	-5.6%	-3.5%	-1.5%
3684	榮昌	通信網路業	45.70	1.11%	1.56%	1.56%	6.03%	0.08%	43	15.7	-1	0	33.22%	-10.72%	5.14%	-1	0.00%	0.00%	-0.00%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.5%	3.3%	1.4%
4905	台聯電	通信網路業	61.40	1.49%	0.82%	3.02%	-0.16%	0.17%	42	40.39	-1	0	33.29%	17.60%	38.42%	184	0.00%	0.01%	-0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.09%	0.61%	0.6%	-3.0%	-22.5%
8272	全景軟體	資訊服務業	84.70	10.00%	14.15%	11.15%	8.04%	0.54%	42	21.12	-5	0	70.39%	31.46%	10.00%	4	0.09%	0.07%	-0.12%	-0.47%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.40%	9.6%	7.2%	N/A
6855	數泓科	其他電子業	148.50	4.21%	7.22%	6.07%	8.00%	0.40%	41	16.27	3	3	50.8%	80.22%	26.92%	33	0.03%	0.03%	-0.03%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.85%	-0.74%	5.4%	5.2%	2.9%
4523	永彰	電機機械	36.75	3.67%	8.09%	7.61%	7.77%	0.85%	41	-	-48	0	23.85%	-9.13%	10.45%	-1	0.03%	0.03%	-0.33%	-0.80%	0.00%	0.00%	0.00%	0.00%	0.20%	0.87%	4.44%	5.7%	12.9%	-2.3%
4735	豪展	生技醫療業	37.40	0.40%	2.75%	3.31%	9.68%	0.20%	41	18.16	-3	0	30.65%	8.96%	23.06%	1	0.03%	0.07%	-0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.40%	1.07%	1.74%	2.6%	8.9%	-3.9%
3556	禾瑞亞	半導體業	39.55	-1.13%	-1.13%	-4.24%	-8.34%	0.31%	41	22.09	-1	0	48.07%	-27.50%	-15.44%	-3	0.02%	0.02%	0.06%	0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-3.7%	-5.1%	-12.4%
6532	瑞耘	半導體業	62.50	4.69%	2.80%	-0.64%	-1.57%	1.11%	41	14.01	-1	8	39.76%	-9.40%	-10.25%	-9	-0.00%	-0.25%	-0.26%	0.41%	0.00%	0.00%	0.00%	0.00%	0.45%	0.51%	0.21%	0.6%	-0.5%	-9.3%
6026	福邦證	金融保險業	12.75	0.00%	1.59%	4.51%	4.94%	0.67%	41	18.21	-1	0	N/A	-335.67%	-4.44%	3	-0.21%	-0.26%	-0.07%	0.01%	0.00%	0.00%	0.00%	0.00%	-0.38%	-0.08%	-1.26%	2.5%	2.8%	-0.6%
1595	川寶	電子零組件業	33.60	4.35%	2.75%	-3.45%	-9.68%	0.81%	41	-	-15	0	23.62%	-9.77%	-17.26%	-1	0.06%	0.15%	0.27%	2.26%	0.00%	0.00%	0.00%	0.00%	0.15%	1.92%	2.61%	-0.9%	-5.2%	-25.3%
2434	統懋	半導體業	29.85	1.19%	1.02%	1.19%	5.29%	0.08%	41	-	3	0	-2.93%	-3.87%	7.88%	-2	0.01%	0.01%	0.03%	0.02%	0.00%	0.00%	0.00%	0.00%	0.01%	0.05%	1.21%	2.1%	3.8%	-3.5%
2020	美亞	鋼鐵工業	28.05	0.54%	0.18%	-4.59%	-2.09%	0.69%	41	14.31	1	0	16.21%	-14.71%	-35.96%	-3	0.01%	-0.24%	-0.40%	-0.47%	0.00%	0.00%	0.00%	0.00%	-0.41%	-0.02%	0.57%	-1.8%	1.3%	-2.1%
3607	谷崧	電子零組件業	14.70	5.76%	5.00%	-1.67%	-5.77%	0.71%	41	66.82	-3	0	5.58%	4.69%	11.18%	4	-0.22%	-0.37%	-0.62%	0.16%	0.00%	0.00%	0.00%	0.00%	-0.21%	-0.56%	0.07%	1.2%	-2.9%	-20.0%
3679	新至陞	電子零組件業	140.50	1.08%	1.81%	0.00%	2.93%	0.47%	41	10.43	-1	2	35.72%	9.80%	27.81%	1	-0.02%	-0.35%	-0.61%	-0.85%	0.00%	0.00%	0.00%	0.04%	-0.64%	-0.67%	-0.72%	1.1%	2.5%	2.2%
8463	潤泰材	其他業	25.50	1.80%	5.81%	3.24%	-1.92%	0.14%	41	25.0	-2	0	8.62%	5.00%	10.39%	4	0.03%	0.06%	0.04%	-0.03%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.23%	0.36%	4.4%	4.0%	-3.2%
6582	申豐	橡膠工業	38.15	-2.30%	-2.18%	-7.52%	-6.95%	0.15%	41	35.65	-3	0	1.62%	42.58%	-31.78%	1	0.01%	-0.06%	-0.26%	-0.36%	0.00%	0.00%	0.00%	0.00%	0.08%	0.09%	0.19%	-4.8%	-9.9%	-31.8%
2801	彰銀	金融保險業	18.45	-0.27%	0.54%	-0.27%	-0.81%	0.39%	40	13.67	35	0	N/A	-7.42%	0.63%	-1	0.22%	0.46%	0.81%	1.91%	-0.00%	0.00%	-0.03%	0.06%	-0.01%	-0.06%	-0.17%	-0.0%	2.3%	2.8%
3426	台興	電機機械	45.50	-1.83%	-0.11%	1.11%	-3.60%	0.05%	40	12.64	-3	0	32.96%	0.50%	-4.15%	1	0.00%	0.00%	0.00%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-1.2%	-0.5%	-5.9%
4131	浩泰	生技醫療業	37.40	3.60%	7.63%	8.41%	7.47%	0.17%	40	-	-1	15	35.98%	-35.23%	166.72%	-4	0.00%	0.00%	-0.01%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	7.5%	8.8%	15.3%
6953	家碩	半導體業	163.50	5.83%	2.83%	0.31%	-3.82%	0.12%	40	20.67	-4	0	35.29%	26.49%	-4.59%	1	0.03%	0.06%	0.08%	0.18%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.0%	-3.9%	-26.9%
6706	惠特	光電業	71.90	9.94%	8.28%	0.84%	0.28%	3.45%	40	-	5	3	15.3%	-32.37%	49.74%	-6	0.67%	0.58%	-0.54%	5.79%	0.00%	0.00%	0.00%	-0.45%	0.85%	0.05%	0.22%	2.9%	-0.6%	-39.9%
6698	旭暉應材	其他電子業	28.55	1.96%	7.33%	4.01%	-0.87%	0.62%	40	-	-1	0	26.86%	5.60%	31.19%	4	-0.02%	0.10%	0.12%	0.36%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.66%	-3.16%	2.3%	0.0%	-21.8%
5511	德昌	建材營造業	61.00	4.10%	3.57%	3.92%	3.57%	0.13%	40	8.3	-9	0	13.67%	2.37%	14.34%	3	0.03%	0.02%	0.02%	-0.27%	0.00%	0.00%	0.00%	0.00%	0.38%	0.03%	1.01%	3.6%	4.9%	0.9%
2597	潤弘	建材營造業	183.50	1.10%	1.10%	2.51%	2.23%	0.40%	39	17.17	-1	0	16.26%	3.71%	4.94%	4	0.00%	-0.16%	-0.40%	-0.62%	0.00%	0.00%	-0.02%	0.66%	-0.21%	-0.37%	-0.29%	1.1%	3.9%	12.5%
6846	綠茵	食品工業	78.00	3.72%	7.59%	5.41%	6.56%	0.39%	39	14.16	-1	6	49.51%	26.36%	6.19%	1	0.06%	0.08%	0.00%	0.13%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.66%	5.8%	5.9%	1.5%
2423	固緯	其他電子業	44.40	-0.67%	4.47%	1.83%	3.62%	0.24%	39	17.83	-1	0	52.68%	-11.29%	-3.41%	-2	-0.04%	0.03%	0.02%	-0.39%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.01%	0.97%	2.4%	2.4%	5.9%
6612	奈米醫材	生技醫療業	125.00	-3.85%	2.46%	2.04%	10.62%	0.27%	39	42.66	6	0	57.88%	-15.46%	43.44%	-4	-0.01%	0.00%	0.02%	0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.20%	2.6%	7.7%	-4.0%
6863	永道-KY	通信網路業	156.00	-5.45%	-6.02%	-9.04%	-12.85%	1.03%	39	13.76	-1	0	29.5%	-31.37%	-36.26%	-20	0.03%	0.07%	-0.31%	0.22%	0.00%	0.00%	0.04%	-0.55%	0.03%	0.18%	-0.16%	-9.0%	-12.2%	-32.2%
1537	廣隆	電機機械	140.50	-2.43%	-2.09%	-2.77%	-2.77%	0.49%	39	12.04	-4	0	21.96%	-16.03%	-26.22%	-2	-0.14%	-0.11%	-0.38%	-2.40%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.01%	-0.17%	-2.4%	-1.9%	-5.9%
3479	安勤	電腦及週邊設備業	101.50	5.62%	5.18%	2.01%	0.50%	1.30%	38	13.43	-2	0	27.02%	0.15%	-2.90%	8	0.34%	0.12%	-0.46%	3.47%	0.00%	0.00%	0.11%	0.02%	-0.06%	0.07%	2.44%	2.9%	2.2%	0.4%
2420	新巨	電子零組件業	53.90	-1.10%	0.37%	-2.00%	-1.46%	0.26%	38	13.02	1	0	44.24%	3.02%	0.15%	8	-0.03%	-0.00%	-0.17%	-0.64%	-0.00%	-0.00%	0.06%	0.00%	0.32%	0.20%	-1.07%	-1.3%	-1.3%	-15.7%
2114	鑫永銓	橡膠工業	94.60	3.61%	5.11%	1.94%	3.50%	0.10%	38	17.82	4	0	39.96%	-0.25%	9.11%	-1	0.01%	0.01%	0.01%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.20%	0.30%	2.8%	4.2%	0.8%
3522	御嵿	觀光餐旅	16.10	4.21%	6.27%	5.23%	0.00%	0.34%	37	-	3	3	51.8%	-34.02%	56.91%	-5	-0.04%	-0.08%	-0.73%	-0.74%	0.00%	0.00%	0.00%	0.00%	0.02%	0.02%	1.06%	3.0%	-1.2%	-25.9%
6126	信音	電子零組件業	22.90	-0.87%	-0.43%	-2.76%	-6.91%	0.23%	37	23.85	-1	0	22.65%	0.57%	6.76%	1	0.05%	0.07%	-0.15%	0.54%	0.00%	0.00%	0.00%	0.00%	0.38%	0.73%	1.17%	-2.9%	-3.4%	-21.1%
6103	合邦	半導體業	52.40	8.04%	9.51%	8.60%	9.28%	0.08%	37	16.85	-1	0	3.6%	-8.91%	22.30%	-4	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	8.1%	9.7%	11.5%
6605	帝寶	汽車工業	189.00	5.88%	5.00%	4.13%	6.18%	0.63%	37	10.12	3	2	34.92%	1.24%	2.24%	1	0.33%	0.54%	0.75%	2.34%	-0.06%	-0.32%	-0.35%	-0.50%	-0.02%	-0.18%	0.21%	3.5%	4.0%	-14.6%
8467	波力-KY	運動休閒	183.00	6.71%	10.24%	0.27%	9.25%	1.33%	36	14.78	-3	0	43.66%	59.21%	34.96%	10	-0.10%	-0.09%	-0.58%	0.25%	0.00%	0.00%	0.00%	-3.12%	-0.01%	0.96%	1.12%	3.3%	6.4%	-22.5%
1723	中碳	化學工業	90.80	-1.30%	-1.20%	-4.22%	-1.84%	0.17%	36	18.38	-16	0	22.16%	-22.58%	-45.92%	-55	-0.04%	-0.07%	-0.15%	-0.15%	0.00%	0.00%	0.06%	0.06%	0.06%	-0.05%	0.23%	-3.2%	-2.5%	-5.5%
5210	寶碩	資訊服務業	30.90	4.04%	13.19%	12.16%	17.05%	3.16%	35	-	-1	7	70.61%	-13.08%	-21.06%	-12	0.04%	-0.04%	0.40%	0.09%	0.00%	0.00%	0.00%	0.00%	0.01%	0.00%	0.30%	14.5%	21.3%	14.4%
2327	國巨	電子零組件業	497.00	-1.19%	2.05%	3.43%	2.47%	0.79%	34	13.12	2	8	35.64%	-11.23%	-4.67%	-2	-0.30%	-0.53%	-1.19%	-1.74%	0.00%	0.12%	0.18%	0.31%	-0.08%	-0.72%	-0.32%	1.7%	4.5%	-11.7%
5292	華懋	綠能環保	146.50	-1.68%	-1.35%	-1.68%	-1.35%	0.16%	33	14.58	-1	0	24.02%	-26.32%	9.15%	-11	0.01%	-0.00%	0.06%	-0.65%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.13%	-1.5%	1.3%	-6.0%
6894	衛司特	綠能環保	171.00	-0.87%	-1.16%	-2.29%	0.00%	0.09%	31	19.37	8	0	35.07%	-1.19%	52.28%	-2	0.00%	0.00%	-0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.16%	-0.3%	1.6%	-7.1%
1785	光洋科	其他電子業	62.30	0.81%	9.11%	6.13%	15.16%	3.41%	31	20.23	-4	0	14.79%	-18.10%	29.34%	-1	-0.11%	0.68%	2.33%	4.03%	-0.00%	0.00%	-0.00%	-0.17%	0.42%	1.74%	2.30%	7.6%	11.5%	2.5%
4939	亞電	電子零組件業	19.00	-3.06%	-3.31%	-5.00%	-5.94%	0.22%	30	158.33	1	1	23.65%	-10.68%	-13.55%	-2	0.02%	-0.00%	-0.01%	0.08%	0.00%	0.00%	0.00%	0.00%	0.45%	0.50%	2.05%	-4.3%	-3.5%	-6.6%
1568	倉佑	汽車工業	23.55	2.84%	2.61%	-7.83%	-5.80%	0.24%	30	17.44	3	3	34.39%	8.09%	14.66%	2	0.07%	0.07%	0.11%	0.38%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.38%	-0.44%	-3.9%	-4.2%	-13.6%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6274 台燿 217.0 1.08% 4.58% 6223 旺矽 879.0 1.05% 5.65% 6805 富世達 694.0 0.65% 5.31% 2520 冠德 51.9 0.52% -1.52% 8070 長華* 42.1 0.46% 0.72% 6515 穎崴 1175.0 0.46% 4.91% 6584 南俊國際 173.0 0.42% 5.81% 2882 國泰金 66.0 0.40% -2.51% 2881 富邦金 87.7 0.39% -0.90% 2731 雄獅 169.5 0.39% 2.42% 6757 台灣虎航 88.1 0.38% -0.45% 2609 陽明 72.2 0.36% 1.12% 2458 義隆 127.5 0.34% 0.79% 6683 雍智科技 344.0 0.33% 0.15% 3131 弘塑 1425.0 0.32% 4.01% 6510 精測 885.0 0.32% 1.72% 6670 復盛應用 308.0 0.30% 0.33% 2891 中信金 42.5 0.29% 1.19% 6412 群電 114.5 0.29% -6.53% 2474 可成 212.0 0.22% 0.00%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3131 弘塑 1425.00 5.67% 15.38% 2882 國泰金 66.00 3.71% 3.29% 6805 富世達 694.00 3.27% 15.47% 2520 冠德 51.90 2.96% -6.15% 8070 長華* 42.10 2.62% -3.22% 6274 台燿 217.00 2.44% 15.73% 2474 可成 212.00 2.14% 0.71% 2881 富邦金 87.70 2.12% 4.90% 2609 陽明 72.20 2.02% -9.75% 6757 台灣虎航 88.10 1.80% -5.98% 6670 復盛應用 308.00 1.77% -8.61% 6223 旺矽 879.00 1.72% 13.57% 6412 群電 114.50 1.69% -8.40% 6584 南俊國際 173.00 1.64% 33.08% 1477 聚陽 246.50 1.42% -7.68% 4968 立積 124.50 1.28% 6.41% 2371 大同 40.25 1.22% -4.05% 2385 群光 156.50 1.17% -4.57% 2458 義隆 127.50 1.14% -4.14% 6531 愛普* 310.50 1.14% 15.86%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2609 陽明 72.2 7.29% -0.41% 3131 弘塑 1425.0 7.13% 51.60% 2882 國泰金 66.0 7.07% 17.65% 2474 可成 212.0 6.83% -3.42% 2615 萬海 101.0 6.00% 14.90% 6805 富世達 694.0 5.88% 30.45% 3211 順達 181.0 5.43% -4.99% 5871 中租-KY 122.5 5.40% 0.41% 2520 冠德 51.9 4.90% -2.44% 2439 美律 113.5 4.57% -8.47% 8070 長華* 42.1 4.24% -6.65% 6274 台燿 217.0 4.05% 33.95% 6196 帆宣 172.5 3.58% 3.92% 2891 中信金 42.5 3.57% 5.99% 6670 復盛應用 308.0 3.44% -9.14% 4749 新應材 666.0 3.21% 37.18% 6147 頎邦 63.1 3.19% -1.56% 8016 矽創 216.0 3.13% 3.10% 3005 神基 125.0 3.02% 10.62% 2458 義隆 127.5 3.00% -1.54%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2889 國票金 14.30 -1.39% 6.72% 2809 京城銀 51.50 -1.31% 0.98% 6691 洋基工程 417.50 -1.15% 3.99% 2348 海悅 116.00 -0.96% 3.11% 5904 寶雅 510.00 -0.95% 2.00% 3227 原相 213.50 -0.85% 0.71% 3211 順達 181.00 -0.77% -6.46% 6005 群益證 23.45 -0.76% 2.40% 2404 漢唐 567.00 -0.75% 2.35% 2618 長榮航 40.75 -0.54% 1.37% 6278 台表科 112.50 -0.45% 2.74% 2451 創見 108.50 -0.41% 4.33% 3034 聯詠 506.00 -0.29% 1.81% 8299 群聯 544.00 -0.27% 1.49% 4915 致伸 82.00 -0.26% 2.37% 2603 長榮 236.50 -0.25% 1.07% 2049 上銀 215.50 -0.24% -0.92% 3526 凡甲 222.00 -0.23% 0.91% 6143 振曜 118.50 -0.20% -0.84% 2454 聯發科 1335.00 -0.20% 3.89%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2809 京城銀 51.50 -7.17% 1.58% 2889 國票金 14.30 -7.11% 12.60% 6691 洋基工程 417.50 -6.19% -5.65% 5904 寶雅 510.00 -5.06% -1.35% 2348 海悅 116.00 -4.93% -7.57% 6005 群益證 23.45 -3.92% -3.10% 2404 漢唐 567.00 -3.75% 2.35% 2618 長榮航 40.75 -2.75% -0.61% 3078 僑威 82.80 -2.63% 1.22% 6278 台表科 112.50 -2.58% 4.17% 2451 創見 108.50 -2.32% 2.84% 3227 原相 213.50 -2.17% -2.73% 3034 聯詠 506.00 -2.06% 2.22% 1101 台泥 27.15 -1.83% 1.12% 2603 長榮 236.50 -1.49% -6.34% 4915 致伸 82.00 -1.48% 7.75% 2454 聯發科 1335.00 -1.36% 4.71% 6121 新普 382.00 -1.17% -0.39% 6546 正基 89.80 -1.04% 3.22% 1319 東陽 121.00 -0.95% -8.68%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2809 京城銀 51.50 -7.32% 3.00% 2889 國票金 14.30 -7.14% 16.26% 6691 洋基工程 417.50 -6.54% 0.72% 3034 聯詠 506.00 -5.62% -3.62% 2890 永豐金 24.10 -5.04% 4.10% 2348 海悅 116.00 -5.00% -8.30% 5904 寶雅 510.00 -4.94% 1.39% 2404 漢唐 567.00 -4.52% 24.89% 1101 台泥 27.15 -4.49% -12.98% 5347 世界 92.50 -4.47% 2.78% 2324 仁寶 28.45 -4.28% -0.18% 3264 欣銓 80.30 -4.22% -0.99% 6005 群益證 23.45 -3.96% -13.31% 3702 大聯大 70.00 -3.95% 0.86% 6279 胡連 134.00 -3.93% -10.67% 2377 微星 144.00 -3.80% -1.03% 1402 遠東新 33.20 -3.33% -2.50% 2618 長榮航 40.75 -3.27% -6.21% 5483 中美晶 97.40 -3.06% -13.81% 3227 原相 213.50 -2.87% -0.70%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2429 銘旺科 78.60 5.98% 9.93% 5439 高技 226.00 3.53% 6.10% 6658 聯策 85.60 3.37% 9.88% 3323 加百裕 32.85 3.34% 8.42% 4722 國精化 74.50 1.83% 7.66% 4977 眾達-KY 90.50 1.79% 3.67% 3013 晟銘電 111.50 1.68% 9.85% 6117 迎廣 101.00 1.56% 4.66% 3128 昇銳 38.20 1.38% -0.91% 2809 京城銀 51.50 1.34% 0.98% 4303 信立 81.20 1.29% 4.64% 1616 億泰 29.25 1.25% 1.92% 3078 僑威 82.80 1.22% 2.86% 8028 昇陽半導體 142.50 1.15% 7.14% 3689 湧德 104.00 1.07% 0.97% 3081 聯亞 288.00 1.05% 9.92% 6139 亞翔 263.50 1.05% -3.83% 6691 洋基工程 417.50 1.05% 3.99% 5904 寶雅 510.00 1.02% 2.00% 8996 高力 262.50 1.01% 9.83%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2429 銘旺科 78.60 9.18% 29.70% 1815 富喬 39.75 8.54% 11.97% 5284 jpp-KY 192.00 8.16% 29.73% 2809 京城銀 51.50 6.37% 1.58% 3167 大量 115.50 4.64% 29.48% 6691 洋基工程 417.50 4.38% -5.65% 4763 材料-KY 905.00 4.32% 5.97% 5904 寶雅 510.00 4.14% -1.35% 5439 高技 226.00 4.03% 25.56% 2348 海悅 116.00 3.82% -7.57% 2404 漢唐 567.00 3.80% 2.35% 3323 加百裕 32.85 3.06% 3.96% 4722 國精化 74.50 2.88% 23.14% 9958 世紀鋼 217.00 2.76% 19.89% 6278 台表科 112.50 2.60% 4.17% 2451 創見 108.50 2.41% 2.84% 5274 信驊 4380.00 2.35% 13.47% 6005 群益證 23.45 2.33% -3.10% 8072 陞泰 49.15 2.19% -2.48% 3078 僑威 82.80 2.12% 1.22%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6104 創惟 152.50 13.21% 3.04% 1815 富喬 39.75 12.61% 33.17% 2731 雄獅 169.50 12.02% 15.31% 5439 高技 226.00 10.22% 29.89% 5284 jpp-KY 192.00 9.57% 29.29% 2429 銘旺科 78.60 8.27% 45.56% 6591 動力-KY 68.00 7.52% 24.31% 2404 漢唐 567.00 7.36% 24.89% 3004 豐達科 142.00 6.80% 36.54% 2809 京城銀 51.50 6.58% 3.00% 3017 奇鋐 701.00 6.55% 29.57% 2368 金像電 281.50 6.14% 22.39% 6213 聯茂 90.30 5.92% 23.02% 6191 精成科 82.00 5.90% 15.01% 2727 王品 250.00 5.58% 9.17% 6691 洋基工程 417.50 5.12% 0.72% 3264 欣銓 80.30 4.94% -0.99% 6274 台燿 217.00 4.55% 33.95% 5904 寶雅 510.00 4.25% 1.39% 6165 浪凡 55.80 4.22% -8.97%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8071 能率網通 18.00 -1.98% 8.76% 8155 博智 134.50 -1.95% -3.58% 8088 品安 37.05 -1.89% -1.59% 4533 協易機 27.90 -1.77% 0.90% 3535 晶彩科 41.75 -1.65% -1.42% 5251 天鉞電 51.00 -1.42% -2.86% 4949 有成精密 51.90 -1.38% -1.52% 3587 閎康 167.00 -1.32% 8.09% 1815 富喬 39.75 -1.31% 0.25% 1618 合機 44.75 -1.26% -9.69% 6683 雍智科技 344.00 -1.16% 0.15% 3162 精確 45.50 -1.04% -3.50% 3379 彬台 77.80 -1.00% -0.26% 3693 營邦 291.50 -0.96% -8.91% 8072 陞泰 49.15 -0.89% -3.25% 3709 鑫聯大投控 38.80 -0.85% -4.43% 3167 大量 115.50 -0.85% -4.55% 2520 冠德 51.90 -0.77% -1.52% 6290 良維 98.00 -0.76% -2.49% 3551 世禾 130.00 -0.73% 0.39%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3211 順達 181.00 -5.54% -13.40% 2609 陽明 72.20 -4.56% -9.75% 3535 晶彩科 41.75 -4.55% 28.46% 4916 事欣科 41.10 -4.34% -10.94% 2474 可成 212.00 -4.18% 0.71% 2520 冠德 51.90 -3.89% -6.15% 6104 創惟 152.50 -3.78% -2.24% 6670 復盛應用 308.00 -3.58% -8.61% 2439 美律 113.50 -3.41% -5.42% 2385 群光 156.50 -2.87% -4.57% 2882 國泰金 66.00 -2.79% 3.29% 3339 泰谷 39.80 -2.74% -0.25% 8071 能率網通 18.00 -2.71% 9.76% 8070 長華* 42.10 -2.67% -3.22% 3147 大綜 197.00 -2.64% -1.01% 1477 聚陽 246.50 -2.55% -7.68% 3131 弘塑 1425.00 -2.54% 15.38% 4977 眾達-KY 90.50 -2.37% 14.99% 2458 義隆 127.50 -2.36% -4.14% 4533 協易機 27.90 -2.30% 10.93%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2474 可成 212.00 -9.76% -3.42% 3645 達邁 58.50 -9.19% 4.46% 3147 大綜 197.00 -7.57% -21.83% 6683 雍智科技 344.00 -7.16% 15.24% 2609 陽明 72.20 -7.06% -0.41% 4303 信立 81.20 -6.96% -7.52% 6140 訊達 39.15 -6.94% -10.41% 4571 鈞興-KY 159.50 -6.81% 9.25% 8155 博智 134.50 -5.89% 4.67% 6757 台灣虎航 88.10 -5.80% -11.63% 3546 宇峻 96.70 -5.73% -19.42% 4977 眾達-KY 90.50 -5.44% -5.04% 6227 茂綸 95.00 -5.34% -15.56% 2520 冠德 51.90 -5.34% -2.44% 5871 中租-KY 122.50 -5.28% 0.41% 6147 頎邦 63.10 -5.28% -1.56% 2385 群光 156.50 -5.24% -3.10% 6670 復盛應用 308.00 -5.15% -9.14% 3019 亞光 140.00 -5.13% 0.36% 3450 聯鈞 189.50 -5.13% -9.33%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/6/6 代碼 公司 增加比 期間漲幅 3666 光耀 6.0% -0.88% 5284 jpp-KY 4.76% 19.34% 1815 富喬 3.5% 12.54% 6274 台燿 3.42% 10.2% 2408 南亞科 2.98% 14.16% 4763 材料-KY 2.98% 5.36% 3211 順達 2.47% -3.95% 5439 高技 2.32% 15.92% 5234 達興材料 2.18% 13.6% 3324 雙鴻 2.12% 6.84% 6223 旺矽 2.07% 3.52% 3379 彬台 2.05% 3.93% 8155 博智 2.03% 5.88% 3708 上緯投控 1.98% 2.93% 1516 川飛 1.91% 0.45% 9958 世紀鋼 1.86% 20.28% 4968 立積 1.85% 2.04% 6472 保瑞 1.85% 7.79% 4760 勤凱 1.72% -0.94% 3004 豐達科 1.72% 2.08%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/6/6 代碼 公司 增加比 期間漲幅 8171 天宇 18.97% -5.37% 1815 富喬 15.01% 31.45% 2731 雄獅 9.36% 10.17% 6290 良維 7.8% 12.9% 3149 正達 7.51% 10.49% 3211 順達 7.41% 2.64% 1516 川飛 7.26% 23.33% 5475 德宏 7.15% 83.41% 6191 精成科 6.49% 17.36% 3666 光耀 5.81% -10.11% 6591 動力-KY 5.68% 39.36% 6104 創惟 5.68% 2.01% 6596 寬宏藝術 5.58% 8.86% 6223 旺矽 5.42% 22.84% 5284 jpp-KY 5.29% 22.56% 6274 台燿 5.26% 20.77% 2408 南亞科 5.08% 51.38% 3004 豐達科 5.03% 45.32% 6213 聯茂 4.36% 17.06% 5439 高技 4.21% 19.94%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/6/6 代碼 公司 增加比 期間漲幅 6517 保勝光學 -5.14% -12.63% 3131 弘塑 -3.73% 9.24% 4541 晟田 -3.69% -0.44% 8222 寶一 -3.16% 4.28% 6591 動力-KY -3.09% -7.47% 6438 迅得 -3.02% -1.44% 5209 新鼎 -2.84% 0.43% 3373 熱映 -2.77% -6.33% 3147 大綜 -2.67% -5.41% 3081 聯亞 -2.56% -13.75% 3661 世芯-KY -2.35% -0.53% 6538 倉和 -2.34% 7.8% 5483 中美晶 -2.26% -15.22% 6104 創惟 -2.16% -9.52% 6560 欣普羅 -2.01% 0.9% 3219 倚強科 -1.93% -3.62% 6499 益安 -1.88% -4.87% 2332 友訊 -1.76% -7.1% 6782 視陽 -1.75% 3.47% 2609 陽明 -1.74% -7.66%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/6/6 代碼 公司 增加比 期間漲幅 3147 大綜 -14.67% -28.97% 3434 哲固 -13.15% -12.13% 7708 全家餐飲 -9.13% -0.54% 6517 保勝光學 -8.0% 14.75% 2630 亞航 -6.27% -19.13% 3709 鑫聯大投控 -6.0% -20.21% 6499 益安 -5.68% 72.55% 3645 達邁 -5.59% 9.37% 8155 博智 -5.51% 8.0% 6962 ITH-KY -5.38% 11.7% 4442 竣邦-KY -5.21% 4.04% 3373 熱映 -5.12% 10.87% 6805 富世達 -5.1% 33.2% 4303 信立 -4.98% -7.92% 6593 台灣銘板 -4.97% 45.74% 6683 雍智科技 -4.97% 11.77% 2613 中櫃 -4.81% 0.7% 3131 弘塑 -4.63% 43.81% 6140 訊達 -4.63% -5.23% 4571 鈞興-KY -4.37% 7.37%

最後資料更新

2025-06-10 18:00:01.290004

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	21790.29	129.63	9日最低量	↑ / 26 / 235.57	↓ / 67 / 1032.4	↑ / 4
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料