歡迎光臨亮晶晶乾洗店
最後更新時間2025-06-13 23:46:01.740700
資料庫最新資料2025-06-13 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1616 億泰 電器電纜 34.10 -3.54% 22.22% 28.20% 27.24% 33.26% 3784 13.64 -1 38 16.23% 24.00% 41.31% 184 -0.45% 4.61% 6.37% 10.19% 0.00% -0.00% -0.00% 0.47% 0.50% 3.31% 5.44% 20.2% 34.2% 55.7%
1225 福懋油 食品工業 29.65 -3.42% -19.97% -19.97% -31.68% 5.19% 3410 16.66 -4 0 8.45% -1.03% -0.83% -10 -0.66% -0.57% 0.99% 2.39% 0.00% 0.00% 0.00% -0.05% 0.00% 0.00% -0.34% -21.2% -32.3% -67.5%
1419 新紡 紡織纖維 64.10 1.10% -9.59% -10.35% 47.87% 2.87% 1737 21.88 -3 0 27.54% 30.37% 5.63% 1 -0.20% -0.37% -0.44% -0.69% 0.00% 0.00% 0.00% 0.00% 0.00% -0.47% -0.72% -6.2% 25.9% 36.5%
2450 神腦 通信網路業 30.90 -1.44% -0.80% -1.44% -5.50% 0.68% 1072 17.36 -1 0 10.61% 2.06% -3.68% 1 -0.01% -0.05% -0.40% -0.36% 0.00% 0.00% 0.00% 0.00% -0.05% 0.20% -0.16% -1.6% -2.8% -8.9%
4128 中天 生技醫療業 28.55 3.07% 23.86% 22.27% 17.98% 4.59% 381 - 2 0 38.48% -3.23% 10.42% -2 -0.62% -0.63% -0.71% 0.28% 0.00% 0.00% 0.00% 0.00% 0.21% 0.05% 0.38% 18.0% 18.5% -15.0%
6890 來億-KY 運動休閒 314.00 4.32% 11.55% 3.29% -5.14% 2.80% 240 19.11 -1 0 17.55% -22.82% 1.30% -1 -0.04% -0.28% -0.69% -2.48% 0.00% -0.13% -0.62% 0.45% 0.03% 0.00% 0.76% 8.4% -0.5% -14.3%
6637 醫影 生技醫療業 98.80 9.90% 32.62% 33.51% 29.49% 8.62% 236 15.46 -4 3 49.74% 783.34% 955.88% 13 -0.02% -0.02% -0.02% -0.06% 0.00% 0.00% 0.00% 0.00% -0.01% -2.03% -2.01% 28.4% 29.9% 9.2%
3665 貿聯-KY 其他電子業 752.00 8.67% 21.88% 16.59% 22.28% 7.12% 231 24.79 -1 31 30.38% -16.48% 20.41% -2 0.12% 0.77% 2.17% -2.74% 0.38% 0.34% 0.23% 4.71% -0.04% -1.25% -0.66% 17.3% 31.7% 38.3%
3362 先進光 光電業 137.50 -3.17% 7.00% 8.27% 3.38% 4.67% 186 70.15 -7 0 21.29% -5.66% -1.94% -1 -0.89% -0.60% -0.65% 1.72% 0.00% 0.00% 0.00% 0.00% 0.05% -0.76% -4.25% 6.8% 2.9% -30.4%
6230 尼得科超眾 電腦及週邊設備業 135.00 -4.26% 7.14% 5.06% -4.26% 0.84% 185 750.0 -48 0 17.45% -3.46% 6.32% -2 -0.11% -0.31% -0.67% -0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.16% 3.6% -0.4% -29.1%
2364 倫飛 電腦及週邊設備業 89.40 3.35% 12.59% 11.89% 12.31% 7.14% 177 19.31 2 0 37.15% 35.32% 63.67% 160 0.98% 0.02% -0.31% 0.33% 0.00% 0.00% 0.00% 0.00% -0.04% -0.57% -0.70% 10.3% 14.8% 2.8%
9958 世紀鋼 鋼鐵工業 236.50 4.42% 9.24% 31.39% 31.39% 9.41% 172 41.64 1 0 24.69% -0.92% 31.42% -1 -0.01% 0.55% 3.57% 4.41% 0.62% 0.86% 0.72% 0.95% 1.86% 2.21% 2.73% 20.9% 31.7% 24.0%
1423 利華 紡織纖維 38.30 2.68% 1.86% 3.37% 7.89% 0.53% 170 25.03 14 3 -0.86% -17.76% -30.22% -4 -0.00% -0.01% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.02% 2.9% 9.3% -0.6%
4743 合一 生技醫療業 76.50 9.91% 32.81% 30.77% 23.19% 4.63% 151 - 3 0 28.2% -28.77% 3.10% -1 -0.44% -0.49% -1.07% -0.23% 0.00% 0.00% 0.00% 0.00% -0.19% -0.49% -0.48% 26.1% 24.6% -24.2%
6640 均華 半導體業 540.00 -1.28% 22.73% 19.73% 39.35% 6.57% 145 47.66 -5 0 39.15% 88.79% 85.24% 5 0.01% 0.15% -1.45% -0.58% 0.02% 0.03% 0.03% 0.03% 0.00% 0.00% 0.00% 17.9% 33.2% -16.5%
4551 智伸科 汽車工業 97.30 6.57% 2.64% 2.96% 0.62% 1.42% 139 10.98 -1 0 23.6% -8.03% -7.67% -2 -0.41% -0.62% -0.65% -1.67% 0.05% 0.05% 0.13% 0.36% -0.02% 0.01% -0.10% 3.2% 3.9% -12.1%
6840 東研信超 其他電子業 46.40 5.33% 16.00% 18.37% 15.28% 0.88% 137 244.21 2 1 39.76% -2.76% 9.63% -1 -0.09% -0.08% -0.15% -0.09% 0.00% 0.00% 0.00% 0.00% 0.07% -1.29% -1.02% 14.6% 10.6% -13.0%
8054 安國 半導體業 102.50 3.22% 16.35% 32.94% 36.85% 28.69% 118 - 1 0 41.4% -8.15% -39.58% -2 0.96% 0.19% -1.86% -0.82% 0.00% 0.00% 0.01% 0.01% 0.07% -2.19% -0.16% 22.8% 31.8% -15.2%
6552 易華電 半導體業 26.70 -4.81% 6.59% 1.52% -3.44% 0.64% 98 - -1 0 -9.99% -24.27% -42.45% -6 -0.10% -0.04% -0.11% 0.03% 0.00% 0.00% 0.00% 0.00% -0.05% 0.43% -0.10% 2.3% -0.4% -29.5%
3551 世禾 綠能環保 140.00 1.82% 12.00% 10.67% 7.69% 16.99% 94 19.2 13 6 39.04% -2.31% 10.92% -2 -0.13% 0.55% 0.50% 2.03% 0.00% 0.00% 0.00% 0.00% 0.19% -0.06% 3.28% 8.5% 24.6% 19.2%
6505 台塑化 油電燃氣業 39.80 3.24% 4.87% 4.74% -0.13% 0.18% 93 81.22 3 2 3.81% -1.54% -28.29% -6 0.02% 0.01% 0.02% 0.08% -0.00% -0.00% -0.01% 0.08% -0.05% -0.03% 0.09% 4.6% 7.2% -8.9%
4991 環宇-KY 半導體業 90.30 1.46% 20.24% 16.97% -3.01% 45.48% 82 - -2 0 36.28% -10.70% -23.45% -3 -1.20% 1.86% 0.78% -2.07% -3.67% -4.45% -5.30% -1.37% 1.21% -0.31% -3.41% 12.1% -0.6% 3.7%
6689 伊雲谷 數位雲端 85.50 -3.17% 2.40% 0.94% -4.89% 2.57% 80 35.33 1 0 10.57% -10.61% -0.45% -2 -0.97% -1.25% -1.66% 0.80% 0.00% -0.02% -0.06% -0.15% 0.34% 1.43% 0.07% -0.4% -1.6% -13.7%
4915 致伸 電子零組件業 78.80 -3.31% -2.72% 1.03% 0.64% 1.46% 77 13.27 1 48 17.19% 0.39% -5.33% 1 0.44% 1.49% 1.74% 1.80% -0.82% -2.53% -3.17% -2.62% 0.24% 0.57% 0.93% 0.2% 3.3% -4.4%
6846 綠茵 食品工業 80.80 3.59% 10.68% 9.34% 11.45% 0.73% 62 14.66 -1 6 49.51% 26.36% 6.19% 1 0.00% 0.11% 0.02% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.66% 8.2% 10.3% 5.2%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -2 0 42.32% 0.78% -2.46% 1 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% -0.04% -0.54% -1.48% -9.7% -9.6% -1.0%
4147 中裕 生技醫療業 92.60 4.28% 13.20% 19.48% 19.64% 1.37% 61 - 3 2 51.79% 14.28% -3.08% 1 -0.01% 0.27% 0.39% 0.19% 0.00% 0.00% 0.00% 0.36% 0.51% 1.13% 1.33% 14.9% 15.1% 10.6%
6451 訊芯-KY 半導體業 137.00 -1.44% 8.73% 7.03% -2.84% 4.42% 54 856.25 -43 0 6.2% -9.78% 94.80% -3 -0.84% -1.53% -1.91% -0.78% 0.00% 0.00% 0.00% -0.01% 0.03% -1.16% -1.29% 6.0% -1.1% -31.9%
3629 地心引力 文化創意業 17.40 -1.97% 0.29% -3.33% -5.95% 0.03% 51 - -1 1 72.22% 1566.67% 1566.67% 16 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.0% -5.4% -21.3%
1773 勝一 化學工業 122.00 -19.21% -19.74% -19.21% -12.86% 0.42% 50 16.25 1 48 33.48% 1.47% 3.14% 1 -0.23% -0.23% -0.15% -1.05% 0.00% -0.09% -0.17% -0.61% -0.30% -0.30% -1.06% -17.7% -11.7% -21.0%
4938 和碩 電腦及週邊設備業 83.00 -2.70% -2.58% -1.07% -5.79% 0.50% 45 12.31 2 0 3.73% -16.71% -7.97% -1 -0.35% -0.82% -2.13% -4.23% 0.03% 0.06% 0.14% 0.82% -0.10% -0.24% -0.33% -2.2% 0.1% -12.0%
3628 盈正 其他電子業 43.65 2.22% 7.78% 6.72% 8.04% 0.37% 45 19.66 -2 0 26.13% 13.36% 14.21% 4 -0.01% -0.06% -0.18% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 5.5% 8.0% 0.7%
6491 晶碩 生技醫療業 302.00 -5.48% -9.72% -11.44% -14.08% 0.96% 45 13.02 3 0 55.13% -6.85% -14.53% -3 -0.15% -0.22% -0.09% 1.03% -0.07% -0.07% -0.09% -0.68% -1.27% -0.78% -1.11% -10.1% -10.8% -20.1%
6538 倉和 電子零組件業 108.00 0.00% -2.26% 5.37% 9.42% 1.07% 44 14.77 -7 0 34.65% -14.63% -45.74% -2 0.04% -0.33% 0.14% 1.14% 0.00% 0.00% 0.00% 0.00% -2.34% -1.21% 0.68% 2.9% 7.5% -6.9%
6957 裕慶-KY 其他業 159.00 -1.24% -5.92% -8.09% -10.92% 0.98% 44 14.6 -5 0 35.03% 7.25% -11.04% 1 -0.14% -0.18% -0.51% -1.44% 0.00% 0.00% 0.00% -0.30% 0.25% 1.93% 2.92% -7.8% -9.7% -25.9%
6914 阜爾運通 其他業 140.00 1.82% 5.66% 2.19% 2.94% 0.27% 44 19.34 4 2 21.67% 6.06% 23.77% 4 0.01% -0.07% -0.20% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 2.8% 4.0% 5.0%
6164 華興 光電業 11.55 -2.12% -3.35% -4.15% -3.75% 0.55% 44 26.86 0 0 34.3% -3.61% -18.85% -2 -0.11% -0.17% -0.40% -2.14% 0.00% 0.00% 0.00% 0.00% -0.01% -0.81% -3.11% -2.8% 0.4% -14.2%
4550 長佳 電機機械 28.10 2.55% 3.12% 6.24% -2.94% 0.47% 44 10.37 -2 0 13.73% -35.66% -53.24% -136 -0.00% 0.06% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% -0.16% -0.26% -0.55% 2.6% 0.5% -0.8%
4162 智擎 生技醫療業 81.10 -4.48% -5.15% -10.19% -10.78% 1.33% 44 6.58 -1 0 93.39% -24.45% -78.62% -2 -0.31% -0.58% -0.88% -1.91% 0.00% 0.00% 0.21% 0.74% -0.43% -0.04% 0.31% -8.3% -9.4% -13.8%
8049 晶采 光電業 29.95 -1.64% -0.66% -0.66% -3.07% 0.19% 44 12.17 2 0 30.07% -14.32% 4.84% -3 -0.05% -0.10% -0.43% -0.31% 0.00% 0.00% 0.00% 0.00% -0.58% -0.97% -1.32% -1.8% -1.4% -10.3%
5015 華祺 鋼鐵工業 34.65 -0.29% -2.12% -2.94% -2.81% 0.10% 43 15.47 -1 0 18.5% 13.84% 1.92% 6 -0.00% -0.00% -0.00% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.82% 1.00% -1.6% -3.7% -10.5%
8409 商之器 生技醫療業 23.90 9.89% 7.17% 11.16% 6.70% 0.19% 43 - -2 0 61.3% 11.54% 22.50% 4 0.00% 0.00% -0.00% -0.07% 0.00% 0.00% 0.00% 0.00% 0.04% 0.33% 2.26% 7.9% 8.0% 5.2%
3520 華盈 電子零組件業 14.50 3.20% 4.69% 0.35% 1.40% 2.62% 43 63.04 -1 0 15.38% 3.47% 23.49% 4 -0.45% -0.41% -0.73% -1.36% 0.00% 0.00% 0.00% 0.00% -0.06% -0.05% -1.10% 1.9% 1.3% -22.9%
3221 台嘉碩 通信網路業 18.35 -2.39% -4.18% -5.90% -8.93% 0.18% 42 26.21 -1 0 21.11% -4.18% -1.53% -2 -0.09% -0.17% -0.38% -0.56% 0.00% 0.00% 0.00% 0.00% 0.12% 0.10% 0.44% -5.0% -6.7% -23.5%
2937 集雅社 居家生活 43.50 -0.23% -3.33% -2.47% -3.76% 0.11% 42 10.05 -1 0 22.39% 15.14% 7.41% 3 0.00% 0.01% -0.00% -0.04% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% -0.10% -3.2% -3.3% 11.1%
6411 晶焱 半導體業 69.00 -2.95% -8.00% -6.88% -7.13% 0.29% 41 16.67 -4 0 38.19% 1.16% -8.94% 1 -0.14% -0.37% -0.33% -0.02% 0.00% 0.00% 0.00% 0.00% 0.20% 1.80% 1.68% -6.2% -5.4% -20.0%
3169 亞信 半導體業 87.20 -3.65% -2.46% -3.33% -6.84% 0.36% 41 23.19 8 8 54.47% 5.35% -1.79% 1 -0.15% -0.14% -0.16% 0.62% 0.00% 0.00% 0.02% 0.02% 0.01% 0.19% -0.22% -3.8% -4.0% -15.3%
8067 志旭 電子通路業 13.45 -3.93% -7.56% -2.89% -2.54% 0.17% 40 - 1 0 41.75% -8.71% -12.20% -14 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.3% -5.7% -21.2%
9906 欣巴巴 建材營造業 76.60 -3.04% -3.04% -5.43% -10.20% 0.65% 40 12.54 -48 0 28.71% 546757.14% -56.16% 4 -0.23% -0.28% -0.63% -1.41% 0.00% -0.00% -0.03% -0.05% 0.04% -0.81% 0.12% -5.6% -11.9% -39.0%
5546 永固-KY 建材營造業 29.95 0.00% 0.17% -0.83% -0.17% 0.03% 40 - -4 0 4.3% -11.07% -13.50% -1 -0.00% 0.00% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.1% 1.3% 0.7%
6153 嘉聯益 電子零組件業 10.90 -3.96% -4.80% -9.92% -9.54% 0.40% 39 - -1 0 -30.73% -6.30% -23.03% -1 -0.18% -0.18% -0.21% 0.01% 0.00% 0.00% 0.00% 0.00% -0.26% -0.39% -0.88% -7.1% -8.3% -34.6%
5371 中光電 光電業 57.00 -1.55% -2.56% -0.87% -9.95% 1.25% 39 32.02 -19 0 17.53% 12.61% -6.23% 4 -0.52% -0.44% -1.09% -0.21% 0.00% -0.00% -0.17% -0.84% -0.38% -0.44% -2.23% -2.4% -8.5% -23.1%
3605 宏致 電子零組件業 56.70 -4.87% 5.59% 8.00% 0.18% 6.68% 39 14.69 14 11 24.69% -0.45% 17.57% -1 -0.90% -1.20% -1.32% -4.25% 0.00% 0.00% 0.01% -0.34% 0.58% -0.12% -2.01% 4.7% 10.3% 6.3%
2488 漢平 其他電子業 45.50 -1.83% -1.41% -3.60% -6.76% 0.46% 38 8.52 -3 0 25.46% -4.28% -2.35% -2 -0.32% -0.49% -1.11% -2.37% 0.00% 0.00% 0.00% 0.00% 0.34% 0.66% 0.80% -2.9% -3.2% -10.7%
6212 理銘 建材營造業 48.85 -0.10% -1.01% 0.51% -0.41% 0.10% 38 8.11 -1 23 40.61% -16.43% 45309.73% -1 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -0.3% -0.7% -24.5%
3324 雙鴻 其他電子業 705.00 1.59% 15.76% 23.68% 23.47% 10.87% 38 31.5 2 0 27.36% -19.69% 17.78% -2 1.74% 4.08% 3.85% 8.88% 0.35% 1.02% 1.46% 1.60% 2.12% 1.65% -3.01% 18.1% 31.0% 13.3%
4530 宏易 觀光餐旅 11.80 5.83% 2.61% 3.51% -1.26% 0.07% 37 - 9 0 28.49% 37.17% 95.09% 180 0.00% -0.00% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.09% 0.98% 2.4% 1.8% 3.8%
1786 科妍 生技醫療業 91.50 -2.35% -3.89% -4.89% -5.67% 1.30% 36 25.85 -3 0 69.58% 14.94% -0.86% 1 -0.52% -0.55% -1.46% -1.38% 0.00% 0.00% 0.00% 0.00% -1.29% -0.18% -0.49% -4.2% -6.1% -16.5%
6271 同欣電 半導體業 104.00 -4.15% -5.45% -6.31% -7.14% 0.59% 34 11.24 8 0 27.74% -5.95% -4.73% -2 -0.09% -0.02% 0.48% 2.88% 0.00% -0.01% -0.01% -0.55% -0.51% -0.34% -1.85% -4.5% -2.2% -17.1%
8390 金益鼎 綠能環保 65.60 1.39% 2.66% 8.07% 4.96% 5.03% 33 13.2 2 0 17.01% 3.09% 0.16% 7 -0.42% 0.23% -0.16% -1.72% 0.00% 0.00% 0.00% 0.00% 0.01% 0.28% -0.74% 4.4% 3.6% -4.1%
7732 金興精密 汽車工業 43.05 0.00% 0.47% 1.41% 3.86% 0.20% 31 11.96 2 0 29.95% -5.32% 10.00% -2 -0.01% -0.02% -0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.10% 0.61% 2.08% 1.0% 4.6% N/A
8163 達方 電腦及週邊設備業 37.40 -2.48% 1.49% 0.94% -2.86% 0.27% 30 19.58 -35 0 17.85% -6.32% 30.77% -1 -0.16% -0.30% -0.38% -1.38% -0.00% -0.01% -0.34% -0.41% -0.13% 0.02% -0.86% 0.1% -0.3% -17.1%
5299 杰力 半導體業 75.80 -1.69% -3.44% -5.49% -5.01% 0.16% 30 15.01 2 0 32.87% -8.75% -14.41% -2 -0.01% -0.01% -0.09% -0.01% 0.00% 0.00% 0.00% 0.00% 0.06% 0.02% 0.11% -3.6% -3.6% -16.9%
1788 杏昌 生技醫療業 144.50 0.70% 1.05% 0.70% 1.40% 0.06% 30 18.48 2 0 25.74% -8.20% -1.16% -2 0.02% 0.02% 0.00% 0.41% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.28% 0.9% 1.4% 2.7%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 800.00 1.66% 6.24%
2882 國泰金 69.00 0.63% 0.73%
9958 世紀鋼 236.50 0.62% 4.42%
6223 旺矽 887.00 0.52% 1.26%
2609 陽明 74.10 0.44% 2.92%
3081 聯亞 324.00 0.39% -0.77%
3665 貿聯-KY 752.00 0.38% 8.67%
3324 雙鴻 705.00 0.35% 1.59%
2421 建準 104.00 0.29% -2.80%
2371 大同 40.15 0.29% -0.25%
3376 新日興 187.50 0.25% -1.32%
8016 矽創 211.50 0.24% 0.71%
3563 牧德 576.00 0.17% -1.20%
6147 頎邦 61.80 0.16% -1.44%
6515 穎崴 1145.00 0.15% -0.87%
2891 中信金 42.70 0.15% 0.47%
3264 欣銓 79.10 0.14% -2.35%
5234 達興材料 264.50 0.14% 0.76%
3231 緯創 118.50 0.11% 1.72%
6670 復盛應用 301.50 0.11% -2.27%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 800.00 4.89% 19.40%
2882 國泰金 69.00 3.01% 4.07%
2520 冠德 50.50 2.45% -5.43%
3131 弘塑 1540.00 2.30% 18.46%
8070 長華* 40.55 2.17% -6.13%
2609 陽明 74.10 2.07% 0.82%
6223 旺矽 887.00 1.91% 7.78%
6670 復盛應用 301.50 1.68% -2.11%
2881 富邦金 86.50 1.64% -1.48%
6412 群電 115.00 1.46% -8.00%
8996 高力 283.50 1.44% 16.43%
2458 義隆 124.50 1.40% -2.73%
2371 大同 40.15 1.25% -5.86%
6584 南俊國際 180.50 1.18% 17.59%
1477 聚陽 238.50 1.04% -2.65%
3324 雙鴻 705.00 1.02% 15.76%
2385 群光 154.50 1.00% -1.28%
2439 美律 112.00 0.91% -2.61%
6515 穎崴 1145.00 0.89% 5.05%
2891 中信金 42.70 0.88% 2.77%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2882 國泰金 69.00 8.92% 15.77%
2609 陽明 74.10 8.60% -6.79%
6805 富世達 800.00 8.27% 35.36%
3131 弘塑 1540.00 7.82% 57.79%
2474 可成 212.00 7.38% -4.50%
2520 冠德 50.50 6.19% -6.48%
3211 順達 185.50 6.14% -8.17%
2615 萬海 101.00 6.00% 0.00%
8070 長華* 40.55 5.41% -12.51%
5871 中租-KY 122.00 5.35% -1.61%
6223 旺矽 887.00 4.72% 30.25%
2439 美律 112.00 4.66% -8.94%
6670 復盛應用 301.50 4.36% -12.61%
2891 中信金 42.70 4.14% 3.77%
2458 義隆 124.50 3.76% -6.74%
6412 群電 115.00 3.66% 9.00%
6196 帆宣 173.50 3.66% 2.97%
2881 富邦金 86.50 3.49% 7.45%
8016 矽創 211.50 3.45% -2.76%
4749 新應材 660.00 3.41% 19.57%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4991 環宇-KY 90.30 -3.67% 1.46%
6691 洋基工程 424.00 -1.24% -4.72%
5904 寶雅 509.00 -1.00% -0.78%
2348 海悅 113.00 -0.99% -5.83%
2404 漢唐 564.00 -0.94% -4.57%
4915 致伸 78.80 -0.82% -3.31%
6005 群益證 22.25 -0.74% -3.26%
3661 世芯-KY 2635.00 -0.62% -5.22%
2618 長榮航 40.00 -0.52% -1.48%
6510 精測 862.00 -0.43% -3.58%
8299 群聯 526.00 -0.39% -2.95%
2603 長榮 239.00 -0.33% 0.42%
1442 名軒 78.10 -0.27% -2.25%
1560 中砂 281.50 -0.25% -1.92%
3443 創意 1095.00 -0.22% -4.37%
6829 千附精密 122.00 -0.21% -2.40%
2383 台光電 860.00 -0.21% 0.23%
3526 凡甲 220.00 -0.15% -0.68%
6781 AES-KY 993.00 -0.13% -0.70%
8114 振樺電 301.00 -0.13% -4.29%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6691 洋基工程 424.00 -6.26% 4.18%
2809 京城銀 51.50 -5.79% 3.10%
2889 國票金 13.65 -5.72% 7.06%
5904 寶雅 509.00 -4.98% 2.72%
2348 海悅 113.00 -4.97% -1.31%
4991 環宇-KY 90.30 -4.45% 20.24%
2404 漢唐 564.00 -4.38% 1.26%
6005 群益證 22.25 -3.80% -3.26%
2618 長榮航 40.00 -2.93% 0.00%
4915 致伸 78.80 -2.53% -2.72%
6278 台表科 110.50 -2.14% 1.84%
2451 創見 103.50 -1.80% -1.90%
3227 原相 221.00 -1.70% -0.90%
8299 群聯 526.00 -1.69% -1.68%
3078 僑威 83.80 -1.65% 5.54%
6591 動力-KY 68.80 -1.55% -0.86%
2603 長榮 239.00 -1.53% 1.27%
3034 聯詠 510.00 -1.48% 2.41%
2454 聯發科 1250.00 -0.95% -2.34%
2383 台光電 860.00 -0.93% 9.14%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6691 洋基工程 424.00 -10.38% -0.82%
2809 京城銀 51.50 -10.34% 3.73%
2889 國票金 13.65 -10.03% 11.43%
5904 寶雅 509.00 -8.01% 1.19%
2348 海悅 113.00 -8.01% -11.02%
2404 漢唐 564.00 -7.19% 10.81%
3034 聯詠 510.00 -6.41% -3.77%
6005 群益證 22.25 -6.23% -16.67%
4991 環宇-KY 90.30 -5.30% -3.01%
2618 長榮航 40.00 -5.17% -7.41%
2890 永豐金 24.20 -4.93% 5.68%
1101 台泥 26.90 -4.50% -10.63%
2324 仁寶 28.65 -4.40% 6.51%
6279 胡連 133.00 -4.03% -12.50%
5347 世界 93.10 -3.99% 5.44%
3702 大聯大 70.30 -3.88% 4.15%
2377 微星 145.00 -3.81% 2.47%
3078 僑威 83.80 -3.71% 3.84%
1402 遠東新 33.10 -3.32% 2.48%
2451 創見 103.50 -3.20% 1.47%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 130.00 3.16% 9.24%
5284 jpp-KY 207.50 1.92% -0.24%
3324 雙鴻 705.00 1.74% 1.59%
5439 高技 206.00 1.12% -2.37%
6274 台燿 211.50 1.00% -1.17%
2364 倫飛 89.40 0.98% 3.35%
8054 安國 102.50 0.96% 3.22%
5201 凱衛 41.90 0.87% -0.36%
5904 寶雅 509.00 0.86% -0.78%
6148 驊宏資 60.20 0.84% -3.06%
3081 聯亞 324.00 0.74% -0.77%
2368 金像電 278.00 0.72% -0.18%
2404 漢唐 564.00 0.66% -4.57%
4946 辣椒 184.50 0.65% -2.38%
3231 緯創 118.50 0.63% 1.72%
6160 欣技 22.05 0.62% -7.93%
3515 華擎 223.00 0.56% 3.24%
1618 合機 48.00 0.53% 2.13%
3694 海華 58.10 0.47% -2.35%
5234 達興材料 264.50 0.44% 0.76%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6658 聯策 87.9 5.76% 14.16%
5284 jpp-KY 207.5 5.63% 14.01%
2809 京城銀 51.5 5.51% 3.10%
3167 大量 130.0 5.50% 18.18%
5904 寶雅 509.0 5.07% 2.72%
6691 洋基工程 424.0 4.66% 4.18%
1616 億泰 34.1 4.61% 22.22%
5439 高技 206.0 4.21% -0.72%
4931 新盛力 87.2 4.13% 7.39%
3324 雙鴻 705.0 4.08% 15.76%
3078 僑威 83.8 4.06% 5.54%
2404 漢唐 564.0 4.01% 1.26%
6274 台燿 211.5 3.73% 11.90%
2348 海悅 113.0 3.52% -1.31%
2429 銘旺科 71.3 2.99% 9.69%
8028 昇陽半導體 145.5 2.75% 8.18%
3081 聯亞 324.0 2.46% 27.56%
2745 五福 135.5 2.46% 15.32%
6278 台表科 110.5 2.24% 1.84%
3227 原相 221.0 2.24% -0.90%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5284 jpp-KY 207.50 14.59% 37.87%
1815 富喬 37.55 11.32% 22.91%
2731 雄獅 169.00 10.88% 14.58%
2809 京城銀 51.50 9.62% 3.73%
2404 漢唐 564.00 8.76% 10.81%
6691 洋基工程 424.00 7.90% -0.82%
5904 寶雅 509.00 7.41% 1.19%
5439 高技 206.00 7.11% 8.99%
6274 台燿 211.50 7.02% 30.15%
3017 奇鋐 763.00 6.50% 26.12%
3078 僑威 83.80 6.49% 3.84%
1616 億泰 34.10 6.37% 27.24%
3004 豐達科 132.50 6.31% 20.45%
2727 王品 245.50 5.71% 8.63%
2348 海悅 113.00 5.64% -11.02%
2368 金像電 278.00 5.45% 21.13%
3264 欣銓 79.10 4.81% 5.05%
3034 聯詠 510.00 4.54% -3.77%
3167 大量 130.00 4.50% 51.87%
6213 聯茂 87.50 4.30% 15.13%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3019 亞光 142.50 -2.22% -5.00%
3706 神達 65.70 -2.06% -2.67%
3147 大綜 190.50 -1.84% -0.78%
8222 寶一 54.40 -1.81% 1.49%
3128 昇銳 35.95 -1.58% -1.64%
4510 高鋒 49.00 -1.55% -4.85%
3379 彬台 75.50 -1.49% -3.08%
6788 華景電 208.00 -1.45% -4.81%
5251 天鉞電 51.00 -1.34% -1.73%
3430 奇鈦科 54.60 -1.34% -2.85%
4541 晟田 47.30 -1.34% -0.32%
7402 邑錡 79.90 -1.32% -2.80%
6829 千附精密 122.00 -1.26% -2.40%
4916 事欣科 41.90 -1.26% -0.59%
4991 環宇-KY 90.30 -1.20% 1.46%
3450 聯鈞 197.00 -1.19% -3.67%
6104 創惟 148.50 -1.14% -3.88%
3645 達邁 57.70 -1.12% -4.79%
8072 陞泰 47.50 -1.07% -2.96%
6290 良維 96.30 -1.03% -3.70%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4977 眾達-KY 88.00 -5.50% 7.19%
6104 創惟 148.50 -4.40% -2.30%
3147 大綜 190.50 -3.75% -1.04%
3587 閎康 166.00 -3.44% 14.48%
2520 冠德 50.50 -3.42% -5.43%
6670 復盛應用 301.50 -3.30% -2.11%
6591 動力-KY 68.80 -3.29% -0.86%
2439 美律 112.00 -3.12% -2.61%
4533 協易機 27.30 -2.95% 8.55%
2385 群光 154.50 -2.89% -1.28%
2609 陽明 74.10 -2.87% 0.82%
4949 有成精密 55.90 -2.79% 7.71%
2458 義隆 124.50 -2.79% -2.73%
8072 陞泰 47.50 -2.72% -4.33%
8070 長華* 40.55 -2.70% -6.13%
1815 富喬 37.55 -2.54% -4.94%
6757 台灣虎航 85.80 -2.48% -4.67%
2882 國泰金 69.00 -2.46% 4.07%
1582 信錦 77.00 -2.25% -1.91%
2474 可成 212.00 -2.19% -0.24%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2474 可成 212.0 -11.21% -4.50%
2609 陽明 74.1 -10.12% -6.79%
3147 大綜 190.5 -9.90% -21.77%
6140 訊達 44.0 -8.86% -7.07%
4977 眾達-KY 88.0 -7.84% -5.17%
2520 冠德 50.5 -7.45% -6.48%
2439 美律 112.0 -7.03% -8.94%
6670 復盛應用 301.5 -6.93% -12.61%
3645 達邁 57.7 -6.88% 0.17%
2385 群光 154.5 -6.83% -7.21%
6147 頎邦 61.8 -6.78% -7.62%
3211 順達 185.5 -6.45% -8.17%
2882 國泰金 69.0 -6.44% 15.77%
6757 台灣虎航 85.8 -6.40% -10.53%
4571 鈞興-KY 168.0 -6.15% 6.33%
4303 信立 79.5 -6.00% -6.14%
2458 義隆 124.5 -5.76% -6.74%
6227 茂綸 97.3 -5.62% -14.27%
1477 聚陽 238.5 -5.35% -16.02%
6517 保勝光學 78.1 -5.32% 16.74%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/06/19 1605 華新 上市增資 06/13~06/17 06/27 34,000 19 21.2 2,150 11.3 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/06/19
06/19 		22472
汎德永業二 		無擔保轉換債 06/13~06/178,500 1張~850張 10150% 400 0.5% 06/30 - - - - - 競標中
2025/06/19
06/19 		25304
華建四 		無擔保轉換債 06/13~06/177,180 1張~718張 10050% 400 0.5% 06/30 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/6/6
代碼公司增加比期間漲幅
3666光耀6.0%-0.88%
5284jpp-KY4.76%19.34%
1815富喬3.5%12.54%
6274台燿3.42%10.2%
2408南亞科2.98%14.16%
4763材料-KY2.98%5.36%
3211順達2.47%-3.95%
5439高技2.32%15.92%
5234達興材料2.18%13.6%
3324雙鴻2.12%6.84%
6223旺矽2.07%3.52%
3379彬台2.05%3.93%
8155博智2.03%5.88%
3708上緯投控1.98%2.93%
1516川飛1.91%0.45%
9958世紀鋼1.86%20.28%
4968立積1.85%2.04%
6472保瑞1.85%7.79%
4760勤凱1.72%-0.94%
3004豐達科1.72%2.08%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/6/6
代碼公司增加比期間漲幅
8171天宇18.97%-5.37%
1815富喬15.01%31.45%
2731雄獅9.36%10.17%
6290良維7.8%12.9%
3149正達7.51%10.49%
3211順達7.41%2.64%
1516川飛7.26%23.33%
5475德宏7.15%83.41%
6191精成科6.49%17.36%
3666光耀5.81%-10.11%
6591動力-KY5.68%39.36%
6104創惟5.68%2.01%
6596寬宏藝術5.58%8.86%
6223旺矽5.42%22.84%
5284jpp-KY5.29%22.56%
6274台燿5.26%20.77%
2408南亞科5.08%51.38%
3004豐達科5.03%45.32%
6213聯茂4.36%17.06%
5439高技4.21%19.94%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/6/6
代碼公司增加比期間漲幅
6517保勝光學-5.14%-12.63%
3131弘塑-3.73%9.24%
4541晟田-3.69%-0.44%
8222寶一-3.16%4.28%
6591動力-KY-3.09%-7.47%
6438迅得-3.02%-1.44%
5209新鼎-2.84%0.43%
3373熱映-2.77%-6.33%
3147大綜-2.67%-5.41%
3081聯亞-2.56%-13.75%
3661世芯-KY-2.35%-0.53%
6538倉和-2.34%7.8%
5483中美晶-2.26%-15.22%
6104創惟-2.16%-9.52%
6560欣普羅-2.01%0.9%
3219倚強科-1.93%-3.62%
6499益安-1.88%-4.87%
2332友訊-1.76%-7.1%
6782視陽-1.75%3.47%
2609陽明-1.74%-7.66%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/6/6
代碼公司增加比期間漲幅
3147大綜-14.67%-28.97%
3434哲固-13.15%-12.13%
7708全家餐飲-9.13%-0.54%
6517保勝光學-8.0%14.75%
2630亞航-6.27%-19.13%
3709鑫聯大投控-6.0%-20.21%
6499益安-5.68%72.55%
3645達邁-5.59%9.37%
8155博智-5.51%8.0%
6962ITH-KY-5.38%11.7%
4442竣邦-KY-5.21%4.04%
3373熱映-5.12%10.87%
6805富世達-5.1%33.2%
4303信立-4.98%-7.92%
6593台灣銘板-4.97%45.74%
6683雍智科技-4.97%11.77%
2613中櫃-4.81%0.7%
3131弘塑-4.63%43.81%
6140訊達-4.63%-5.23%
4571鈞興-KY-4.37%7.37%
最後資料更新2025-06-13 18:00:01.901034
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22287.82-182.283日最低量↑ / 29 / 641.81↑ / 2 / 1524.24↑ / 7
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料