歡迎光臨亮晶晶乾洗店

最後更新時間

2025-06-20 23:49:26.080577

資料庫最新資料

2025-06-20 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
1303	南亞	塑膠工業	27.00	-3.05%	-8.16%	-7.85%	-12.05%	1.02%	3789	84.38	2	0	7.06%	-5.30%	-3.37%	-3	0.21%	0.10%	-0.05%	-0.45%	-0.52%	-0.60%	-0.75%	-0.76%	0.05%	-0.18%	-0.36%	-6.4%	-10.4%	-25.4%
3376	新日興	電子零組件業	218.00	-1.13%	16.27%	18.48%	16.58%	43.82%	3789	33.03	-4	0	16.05%	-4.43%	-18.61%	-1	1.10%	0.96%	0.61%	-1.65%	-0.14%	0.49%	-0.45%	-1.77%	-0.79%	-0.25%	-8.09%	16.6%	15.9%	5.2%
1216	統一	食品工業	77.90	0.52%	-2.26%	-1.52%	-3.11%	0.89%	3788	21.76	1	0	33.16%	2.52%	5.17%	3	-0.40%	0.15%	0.13%	0.26%	0.38%	-0.56%	-0.82%	-0.16%	-0.08%	-0.09%	-0.49%	-1.6%	-0.9%	-5.5%
1225	福懋油	食品工業	29.65	-3.42%	-19.97%	-19.97%	-31.68%	5.19%	3410	18.77	1	0	8.75%	-1.03%	-0.83%	-10	-0.66%	-0.57%	0.99%	2.39%	0.00%	0.00%	0.00%	-0.05%	0.00%	0.00%	0.14%	-21.2%	-32.3%	-67.5%
2207	和泰車	汽車工業	545.00	-3.02%	-6.52%	-7.31%	-14.98%	0.76%	1522	16.07	-1	0	N/A	4.79%	-3.15%	3	0.12%	0.04%	-0.17%	0.02%	-0.18%	-0.18%	-0.18%	-0.15%	0.02%	-0.10%	-0.14%	-7.8%	-10.0%	-12.4%
1229	聯華	食品工業	43.35	-1.70%	-2.47%	-5.45%	-5.66%	0.59%	795	18.77	-1	0	15.47%	-22.07%	-19.12%	-1	-0.03%	-0.05%	-0.29%	-0.43%	-0.00%	-0.00%	-0.00%	-0.01%	0.01%	-0.14%	-0.37%	-3.7%	-4.2%	-19.2%
1434	福懋	紡織纖維	15.05	-1.31%	-2.90%	-5.64%	-13.01%	0.64%	789	16.91	1	0	11.26%	-13.18%	-9.09%	-3	-0.03%	-0.07%	-0.29%	-0.12%	-0.00%	-0.00%	-0.00%	-0.00%	0.01%	-0.15%	-0.51%	-4.9%	-8.9%	-20.5%
2897	王道銀行	金融保險業	9.11	-2.57%	-2.98%	-2.98%	-5.10%	1.13%	775	10.85	-4	0	N/A	-7.53%	-1.31%	-1	-0.19%	-0.20%	-0.53%	-0.92%	0.00%	-0.00%	-0.04%	-0.04%	-0.06%	-0.28%	-0.55%	-3.1%	-3.2%	-7.2%
3205	佰研	生技醫療業	48.00	-2.64%	11.50%	13.61%	15.25%	48.82%	700	-	-2	0	17.69%	5.26%	-4.74%	4	0.58%	-0.18%	0.51%	0.58%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.93%	-1.87%	9.0%	47.8%	39.3%
1215	卜蜂	食品工業	113.00	1.35%	0.89%	0.00%	-1.31%	2.23%	516	14.71	48	48	21.42%	2.59%	3.46%	6	0.36%	0.92%	1.63%	3.85%	-0.14%	-0.71%	-0.08%	0.37%	0.47%	1.22%	1.87%	0.7%	6.3%	13.2%
1904	正隆	造紙工業	16.85	0.90%	-2.60%	-3.71%	-7.16%	0.43%	403	44.34	-1	0	15.88%	0.33%	-11.18%	1	-0.02%	-0.06%	-0.32%	-0.43%	0.00%	0.00%	-0.00%	0.00%	-0.08%	-0.32%	-0.75%	-3.5%	-5.1%	-20.0%
2023	燁輝	鋼鐵工業	14.80	-3.58%	-2.95%	-3.90%	-2.31%	0.77%	359	-	2	1	9.63%	-2.97%	-8.91%	-2	-0.09%	-0.05%	-0.26%	-0.18%	0.00%	0.00%	-0.00%	-0.18%	-0.03%	0.25%	0.60%	-2.9%	-3.7%	-4.1%
1907	永豐餘	造紙工業	23.60	-0.84%	-5.41%	-9.58%	-13.71%	0.45%	357	32.78	-39	0	12.51%	-3.63%	-11.00%	-2	-0.01%	-0.04%	-0.30%	-0.55%	-0.00%	-0.01%	-0.01%	-0.02%	-0.03%	-0.06%	0.18%	-8.3%	-10.9%	-19.4%
4161	聿新科	生技醫療業	32.00	4.92%	3.39%	1.91%	2.89%	1.82%	330	17.98	-6	0	32.6%	-3.44%	-31.19%	-3	0.10%	0.08%	-0.10%	-0.32%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	2.01%	3.5%	0.2%	-3.6%
1604	聲寶	電器電纜	24.75	-2.75%	-3.70%	-5.71%	-9.67%	0.59%	288	12.07	2	0	18.78%	8.95%	0.67%	3	-0.10%	-0.15%	-0.48%	-0.61%	0.00%	0.00%	0.00%	0.00%	0.02%	0.26%	-0.09%	-4.9%	-5.1%	-10.6%
6605	帝寶	汽車工業	182.00	-5.21%	-2.67%	1.68%	-0.55%	1.97%	268	9.74	3	2	34.92%	1.24%	2.24%	1	-0.83%	-2.14%	-1.73%	0.03%	0.24%	1.38%	0.90%	0.63%	0.12%	-0.63%	0.54%	-1.1%	1.4%	-16.7%
2704	國賓	觀光餐旅	42.45	-2.64%	-3.08%	-4.39%	-14.84%	0.73%	268	-	-48	0	33.39%	16.36%	14.11%	2	-0.05%	-0.09%	-0.37%	-0.60%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.08%	-0.22%	-5.3%	-8.8%	-22.7%
1201	味全	食品工業	15.50	-1.59%	-2.52%	-2.52%	-9.09%	0.53%	253	18.67	1	1	27.99%	3.56%	-6.98%	6	-0.05%	-0.11%	-0.49%	-0.64%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.18%	-0.03%	-3.1%	-5.6%	-12.1%
5531	鄉林	建材營造業	9.15	-1.61%	-5.38%	-7.58%	-11.17%	1.02%	247	-	-2	0	-1.18%	-12.25%	-25.89%	-1	-0.06%	-0.18%	-0.83%	-1.40%	0.00%	-0.00%	-0.01%	0.44%	-0.12%	-0.75%	-0.23%	-5.6%	-10.8%	-12.2%
6139	亞翔	其他電子業	294.00	9.91%	14.40%	8.89%	21.99%	12.84%	232	15.95	-6	0	11.9%	-15.56%	-27.24%	-2	2.14%	2.21%	4.77%	8.96%	0.41%	0.43%	0.60%	0.06%	0.36%	1.36%	1.53%	11.9%	22.2%	24.8%
6176	瑞儀	光電業	133.00	-11.33%	-16.35%	-12.79%	-11.04%	2.58%	232	9.65	-4	0	19.84%	2.91%	7.81%	3	0.32%	-1.34%	-2.67%	-5.94%	-0.30%	0.01%	-0.69%	-1.39%	0.97%	1.04%	-0.92%	-12.0%	-12.8%	-27.3%
2903	遠百	貿易百貨業	22.60	-1.53%	-4.03%	-1.74%	-2.59%	1.24%	229	14.3	-1	0	57.24%	4.70%	-3.20%	1	-0.24%	-0.52%	-1.12%	-1.46%	-0.00%	-0.00%	-0.02%	-0.04%	0.10%	-0.76%	-1.06%	-2.1%	-2.4%	-9.2%
8210	勤誠	電腦及週邊設備業	474.00	0.21%	23.76%	41.28%	55.16%	8.71%	222	25.55	48	20	28.87%	-7.17%	46.92%	-1	0.06%	-0.36%	2.69%	5.92%	-0.05%	1.52%	2.37%	3.47%	1.40%	4.39%	4.11%	26.6%	60.3%	66.4%
2505	國揚	建材營造業	18.65	-1.84%	-2.61%	-3.37%	-9.90%	0.75%	212	20.49	10	0	35.08%	5050.48%	212.35%	1	-0.01%	-0.04%	-0.22%	-0.27%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.04%	-0.01%	-3.4%	-6.3%	-15.6%
2538	基泰	建材營造業	12.65	-2.32%	1.61%	-2.69%	-8.00%	0.66%	207	45.18	-1	0	62.85%	0.19%	-89.14%	2	-0.06%	-0.13%	-0.63%	-1.27%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.18%	-0.20%	-2.8%	-3.3%	-18.5%
3716	中化控股	生技醫療業	35.95	-1.24%	-3.36%	-5.39%	-5.39%	0.59%	191	-	1	2	39.88%	-4.29%	10.00%	-2	-0.03%	-0.14%	-0.04%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.08%	0.36%	1.14%	-4.6%	-0.5%	N/A
6739	竹陞科技	其他電子業	314.00	9.22%	17.82%	19.39%	22.18%	10.14%	190	40.0	5	5	65.09%	9.53%	10.00%	10	-0.03%	0.78%	-0.56%	-2.10%	0.00%	0.00%	0.00%	0.00%	0.03%	0.39%	-0.25%	18.7%	29.6%	N/A
6698	旭暉應材	其他電子業	29.70	-4.19%	6.83%	5.32%	4.95%	4.86%	175	-	-1	0	26.86%	5.60%	31.19%	4	-0.41%	-0.43%	-0.25%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.63%	-3.09%	5.9%	6.7%	-17.3%
1808	潤隆	建材營造業	28.75	-4.96%	-6.35%	-10.44%	-6.96%	1.04%	173	20.83	2	0	39.57%	-94.12%	-99.92%	-2	-0.16%	-0.15%	-0.14%	-0.52%	0.00%	0.00%	0.05%	0.05%	0.10%	-0.14%	0.31%	-6.4%	-8.4%	-46.0%
4909	新復興	通信網路業	71.90	-0.96%	9.44%	11.47%	5.58%	43.80%	173	8.54	-4	0	-3.0%	72.55%	-89.35%	2	-0.81%	-0.51%	-1.70%	-4.38%	0.00%	0.00%	0.00%	0.00%	-0.76%	-1.33%	-8.12%	8.5%	1.6%	-33.5%
9911	櫻花	居家生活	85.10	-0.58%	0.71%	0.35%	-2.41%	0.79%	162	14.07	48	0	34.59%	-1.99%	3.50%	-5	-0.03%	-0.07%	-0.65%	-0.79%	-0.00%	0.01%	0.01%	0.26%	-0.01%	0.01%	1.38%	0.1%	-1.1%	-1.6%
9940	信義	其他業	25.65	-0.77%	-2.84%	-8.06%	-8.23%	0.42%	162	13.36	-19	0	21.1%	-2.21%	-49.03%	-2	-0.03%	-0.10%	-0.30%	-0.37%	-0.00%	-0.00%	-0.01%	-0.01%	-0.10%	-0.35%	-0.26%	-5.1%	-7.6%	-13.1%
2103	台橡	橡膠工業	17.65	-1.12%	-1.12%	-2.75%	-6.37%	0.61%	154	15.76	1	1	11.48%	-7.00%	3.75%	-11	-0.03%	-0.10%	-0.49%	-1.08%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.30%	-0.48%	-2.5%	-5.2%	-16.9%
3325	旭品	電腦及週邊設備業	18.30	0.00%	5.48%	3.98%	-6.63%	3.78%	153	-	-1	0	2.42%	-24.97%	-6.95%	-2	-0.50%	-1.08%	-0.44%	0.32%	0.00%	0.00%	0.00%	0.00%	0.28%	0.25%	-2.15%	3.5%	7.6%	-11.0%
6640	均華	半導體業	617.00	7.30%	14.26%	40.23%	41.35%	7.53%	150	54.46	-5	0	39.15%	88.79%	85.24%	5	0.79%	0.45%	-0.92%	-0.02%	0.21%	0.22%	0.25%	0.25%	0.00%	0.00%	0.00%	23.1%	47.0%	-3.9%
6582	申豐	橡膠工業	34.65	-3.35%	-7.60%	-11.15%	-16.51%	0.63%	147	32.38	-3	0	1.62%	42.58%	-31.78%	1	-0.24%	-0.32%	-0.59%	-0.76%	0.00%	0.00%	0.00%	0.00%	0.04%	0.13%	0.23%	-9.0%	-14.1%	-37.0%
4766	南寶	化學工業	318.00	-1.40%	-6.06%	-7.69%	-11.42%	1.50%	139	14.16	11	3	34.42%	-1.27%	-2.56%	-2	-0.08%	-0.35%	-0.93%	-1.62%	0.01%	0.13%	0.15%	2.94%	-0.29%	-0.45%	0.61%	-7.4%	-6.4%	-1.2%
2347	聯強	電子通路業	71.10	-1.25%	-2.60%	-2.07%	-1.39%	1.01%	138	13.42	-2	0	4.37%	-5.05%	-10.28%	-2	-0.34%	-1.55%	-2.55%	-2.40%	0.20%	0.86%	0.50%	0.48%	0.25%	0.22%	0.70%	-1.9%	0.2%	-1.0%
3693	營邦	電腦及週邊設備業	339.00	3.20%	17.30%	7.11%	2.26%	7.52%	135	11.23	1	0	30.51%	-17.97%	-27.42%	-14	-0.68%	-0.12%	-1.73%	-1.17%	0.00%	0.00%	-0.21%	-0.50%	-0.16%	-0.63%	-1.08%	8.2%	12.3%	-0.3%
6589	台康生技	生技醫療業	65.50	9.90%	5.48%	2.83%	2.83%	0.93%	121	-	-1	0	9.43%	-23.46%	-37.94%	-2	-0.01%	-0.07%	0.14%	0.95%	0.00%	0.00%	0.00%	0.00%	-0.06%	0.02%	0.13%	5.0%	5.0%	-15.6%
2885	元大金	金融保險業	33.55	-0.74%	0.75%	3.39%	3.07%	0.64%	116	12.76	-4	0	N/A	-14.58%	-24.01%	-18	-0.05%	-0.14%	-0.34%	-1.93%	0.00%	0.08%	0.05%	0.36%	0.14%	-0.22%	-0.91%	2.3%	5.4%	1.4%
2542	興富發	建材營造業	39.85	-1.60%	-0.99%	-2.80%	-5.23%	1.17%	116	14.18	-4	0	39.21%	24.20%	-95.26%	1	-0.04%	-0.02%	-0.75%	-1.25%	-0.04%	-0.04%	0.00%	-0.02%	0.18%	-0.40%	-0.45%	-1.2%	-2.2%	-11.4%
4157	太景*-KY	生技醫療業	9.60	5.15%	1.91%	2.56%	-4.95%	0.47%	112	-	0	0	45.58%	3.33%	-96.70%	3	-0.04%	-0.07%	-0.03%	0.37%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.09%	0.50%	1.7%	-0.1%	-19.5%
4549	桓達	電機機械	144.00	2.86%	24.68%	23.08%	20.50%	9.15%	109	31.51	-1	0	57.12%	-5.21%	-0.95%	-1	-0.62%	-1.43%	-1.37%	0.33%	0.00%	0.00%	-0.24%	-0.55%	0.00%	0.00%	-1.70%	19.4%	20.6%	-5.2%
9904	寶成	運動休閒	30.10	-0.82%	-2.59%	-1.79%	-2.11%	1.27%	109	5.93	1	0	23.29%	0.69%	-6.84%	1	-0.90%	-2.04%	-3.75%	-2.67%	0.77%	1.18%	1.53%	1.47%	-0.18%	-0.62%	-0.47%	-2.5%	-3.9%	-16.1%
2504	國產	建材營造業	45.05	-1.74%	-2.38%	0.00%	6.12%	1.41%	108	11.52	-3	0	25.52%	1.32%	3.97%	4	-0.34%	-1.74%	-1.59%	-1.24%	0.25%	1.31%	1.19%	-0.36%	0.69%	0.31%	0.09%	1.2%	6.9%	-5.3%
1539	巨庭	電機機械	19.50	9.86%	7.44%	6.27%	1.04%	2.78%	86	19.12	-1	0	10.88%	-1.32%	-1.42%	-1	-0.02%	-0.05%	-0.39%	-0.19%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.04%	-0.74%	5.5%	3.3%	-17.6%
6913	鴻呈	電子零組件業	117.50	-2.08%	8.29%	13.53%	5.38%	8.73%	81	22.34	-2	0	28.19%	-10.91%	10.00%	-1	-0.28%	-0.13%	0.14%	-0.63%	0.00%	0.00%	0.00%	0.00%	0.10%	0.24%	0.81%	9.2%	7.4%	N/A
4804	大略-KY	觀光餐旅	4.20	3.96%	1.69%	5.53%	6.60%	2.29%	78	-	4	0	-6.26%	-24.49%	3.93%	-2	0.00%	0.00%	0.00%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	4.7%	10.3%	-3.7%
5508	永信建	建材營造業	126.00	-4.55%	-6.32%	-3.08%	-5.62%	1.33%	77	10.1	-7	0	46.0%	-25.00%	-88.12%	-27	-0.27%	-0.22%	-0.04%	-0.38%	0.00%	-0.01%	-0.03%	-0.08%	-0.08%	-0.42%	-0.49%	-3.8%	-2.4%	-27.4%
8163	達方	電腦及週邊設備業	33.30	-10.48%	-10.96%	-9.63%	-12.60%	0.99%	75	17.43	-35	0	17.85%	-6.32%	30.77%	-1	-0.51%	-0.66%	-1.00%	-1.74%	-0.00%	-0.01%	-0.33%	-0.40%	0.04%	-0.08%	-0.53%	-9.8%	-10.2%	-25.4%
3023	信邦	電子零組件業	218.50	-0.68%	-1.80%	-2.46%	-6.82%	1.84%	75	14.81	1	0	24.51%	-0.50%	-9.33%	-14	-1.09%	-1.51%	-4.01%	-4.02%	0.91%	0.90%	0.75%	0.24%	-0.06%	0.24%	-0.02%	-3.1%	-1.5%	-17.2%
1103	嘉泥	水泥工業	14.05	-1.75%	-3.10%	-6.95%	-12.19%	0.32%	74	20.97	1	1	16.05%	-8.25%	2.19%	-2	-0.01%	-0.06%	-0.37%	-0.38%	0.00%	0.00%	0.00%	0.00%	-0.10%	-0.20%	0.09%	-4.9%	-6.8%	-16.4%
4770	上品	化學工業	273.00	5.00%	16.42%	17.42%	15.92%	6.17%	72	15.05	-17	0	36.45%	39.28%	-26.69%	4	-0.07%	-0.40%	-0.95%	-1.30%	0.03%	-0.21%	-0.16%	-0.12%	0.52%	1.29%	1.73%	12.1%	14.7%	-11.7%
3703	欣陸	建材營造業	22.75	-1.52%	-2.78%	-5.01%	-7.52%	0.46%	71	16.73	1	0	10.15%	8.24%	-9.93%	1	-0.07%	0.02%	-0.24%	-0.21%	0.00%	0.00%	-0.00%	-0.47%	-0.00%	-0.12%	-0.26%	-3.8%	-6.3%	-21.6%
3406	玉晶光	光電業	419.00	4.49%	8.27%	6.08%	7.71%	3.46%	70	11.5	1	0	30.93%	-32.55%	-19.56%	-22	0.57%	0.42%	0.99%	3.10%	0.00%	-0.04%	-0.20%	-1.13%	-0.56%	-0.57%	1.04%	6.1%	10.4%	-6.9%
4432	銘旺實	紡織纖維	18.90	-10.00%	-0.26%	-1.82%	-5.50%	1.14%	68	7.59	-1	0	23.94%	128.71%	100.06%	3	-0.05%	-0.07%	-0.25%	-0.05%	0.00%	0.00%	0.00%	0.00%	-0.05%	0.01%	0.35%	-3.0%	-6.4%	-15.5%
2539	櫻花建	建材營造業	61.90	0.00%	-0.16%	0.81%	-0.96%	0.33%	66	15.67	-1	0	39.25%	81.59%	158.38%	1	0.01%	0.08%	0.02%	0.28%	-0.00%	-0.00%	-0.01%	0.25%	0.04%	-0.05%	-0.22%	0.5%	0.3%	6.2%
2211	長榮鋼	鋼鐵工業	83.60	0.12%	-5.11%	-8.63%	-5.32%	0.83%	65	12.96	1	0	25.58%	-19.45%	-8.47%	-6	0.23%	0.49%	-0.21%	-1.21%	-0.22%	-0.79%	-0.63%	-0.30%	-0.16%	0.37%	-0.29%	-5.8%	-2.0%	-16.3%
4566	時碩工業	電機機械	59.90	6.39%	5.64%	2.22%	-1.80%	7.85%	63	31.69	2	1	24.05%	-8.95%	-5.23%	-1	-0.54%	-0.40%	-0.36%	0.95%	0.00%	0.00%	0.00%	0.00%	-0.12%	-0.04%	-0.92%	3.4%	2.8%	-21.5%
2006	東和鋼鐵	鋼鐵工業	61.80	-0.96%	-4.19%	-3.89%	-7.49%	1.13%	61	10.08	-1	0	13.54%	-6.93%	0.24%	-2	0.11%	0.33%	-0.02%	0.80%	-0.18%	-0.71%	-0.82%	-1.08%	0.00%	0.02%	-0.43%	-3.9%	-4.6%	-13.4%
5481	新華	其他業	25.35	0.80%	-10.27%	-12.74%	-12.74%	4.67%	61	-	-2	0	42.32%	0.78%	-2.46%	1	0.12%	-0.30%	-0.44%	-2.22%	0.00%	0.00%	0.00%	0.00%	0.00%	0.98%	-2.02%	-9.7%	-9.6%	-1.0%
1301	台塑	塑膠工業	34.20	-0.58%	-6.94%	-3.12%	-5.00%	0.56%	60	-	-1	1	5.21%	-8.17%	-14.63%	-3	-0.19%	-0.38%	-0.29%	-0.00%	0.14%	0.12%	0.11%	-0.15%	0.13%	0.06%	-0.27%	-2.8%	-3.5%	-17.6%
6234	高僑	光電業	22.20	-0.67%	-1.33%	-0.67%	-1.33%	1.28%	59	29.21	-1	0	9.12%	0.29%	-28.54%	5	0.04%	0.20%	0.52%	0.16%	0.00%	0.00%	0.00%	0.00%	0.14%	-0.23%	-0.05%	-0.6%	0.5%	-12.5%
5371	中光電	光電業	54.60	-4.88%	-4.21%	-6.67%	-8.70%	1.91%	58	30.67	-19	0	17.53%	12.61%	-6.23%	4	-0.46%	-0.38%	-1.17%	-0.17%	0.00%	0.00%	0.01%	-1.28%	0.29%	-0.50%	-2.77%	-5.1%	-9.4%	-25.8%
2206	三陽工業	汽車工業	61.80	-1.90%	-8.44%	-10.43%	-13.69%	0.97%	51	10.64	2	2	21.16%	-3.07%	-13.96%	-2	-0.14%	-0.38%	-1.14%	-0.68%	-0.08%	-0.35%	-0.25%	0.07%	-0.06%	-0.14%	0.65%	-8.9%	-10.8%	-12.7%
2845	遠東銀	金融保險業	12.85	-0.77%	-0.77%	0.00%	-0.77%	0.50%	51	13.39	2	0	N/A	9.86%	-9.50%	1	-0.00%	0.50%	0.22%	-0.13%	-0.19%	-0.71%	-0.72%	-0.68%	-0.03%	-0.14%	-0.48%	-0.3%	0.4%	-5.0%
4192	杏國	生技醫療業	27.80	0.36%	-6.71%	-4.14%	-7.18%	0.06%	51	-	-1	0	60.94%	41.85%	79.16%	54	-0.00%	-0.00%	-0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-4.1%	-4.2%	-20.2%
1443	立益物流	其他業	30.70	1.49%	1.49%	0.99%	-2.54%	0.07%	51	18.72	3	0	47.13%	-4.01%	13.15%	-8	0.00%	0.00%	0.00%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.02%	0.06%	0.28%	0.2%	3.0%	-2.1%
6277	宏正	電腦及週邊設備業	60.00	-2.28%	-3.69%	-7.26%	-11.76%	0.26%	50	14.56	-1	0	58.8%	-2.63%	-8.32%	-2	-0.02%	-0.04%	-0.14%	-0.33%	0.00%	0.00%	0.00%	-0.04%	0.01%	0.19%	0.15%	-6.2%	-10.3%	-19.6%
8049	晶采	光電業	29.00	-1.53%	-3.17%	-3.81%	-7.20%	0.42%	50	11.79	2	0	30.07%	-14.32%	4.84%	-3	-0.04%	-0.29%	-0.71%	-0.63%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.61%	-1.42%	-3.5%	-3.6%	-12.7%
2850	新產	金融保險業	104.00	-0.48%	-0.48%	1.46%	-2.35%	0.40%	50	10.46	-7	0	35.86%	2.20%	6.98%	6	-0.02%	0.18%	-0.05%	-0.15%	-0.08%	-0.49%	-0.55%	-0.57%	-0.33%	-0.32%	0.22%	-0.2%	-1.6%	2.5%
6124	業強	電子零組件業	25.55	5.14%	-6.41%	-8.75%	-7.09%	0.06%	49	-	2	0	-6.31%	-2.33%	47.56%	-1	0.01%	0.00%	0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	-4.6%	-1.3%	-16.7%
6195	詩肯	居家生活	31.15	0.16%	1.63%	2.13%	0.65%	0.10%	49	21.05	3	3	56.95%	1.47%	-0.72%	1	-0.00%	-0.00%	-0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.8%	1.4%	-10.8%
6469	大樹	生技醫療業	149.00	0.68%	-3.25%	-2.30%	-5.70%	0.40%	49	30.6	-1	0	28.03%	7.61%	11.87%	129	-0.09%	-0.28%	-0.15%	1.33%	0.00%	0.00%	0.00%	-0.16%	-0.45%	-1.97%	-2.00%	-3.2%	-5.3%	-12.7%
1304	台聚	塑膠工業	9.25	-0.86%	-2.63%	-5.13%	-8.87%	0.35%	49	-	2	0	3.59%	-2.99%	-16.91%	-3	-0.04%	-0.21%	-0.61%	-0.44%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.29%	-0.37%	-3.6%	-7.7%	-25.1%
3388	崇越電	電子零組件業	64.40	-0.77%	0.31%	-0.92%	-0.46%	0.16%	49	15.37	-3	0	17.74%	-1.82%	-1.98%	-1	-0.01%	-0.02%	-0.02%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.4%	0.0%	-6.4%
1611	中電	電器電纜	12.60	-3.82%	-3.45%	-5.26%	-9.03%	0.48%	49	28.64	2	0	30.89%	-3.87%	-9.39%	-2	-0.10%	-0.10%	-0.43%	-0.32%	0.00%	0.00%	0.00%	0.00%	0.20%	0.00%	-0.43%	-5.7%	-6.1%	-19.9%
3293	鈊象	文化創意業	885.00	1.96%	1.14%	4.36%	4.36%	1.78%	49	32.77	3	2	97.68%	2.51%	20.67%	184	0.18%	0.86%	2.83%	5.08%	0.00%	-0.04%	-1.00%	-1.07%	-0.63%	-1.13%	-1.55%	2.7%	5.5%	-1.5%
1710	東聯	化學工業	11.90	-1.65%	-2.46%	-7.39%	-11.85%	0.41%	49	-	-4	0	3.21%	-15.29%	-18.39%	-6	-0.05%	-0.18%	-0.63%	-0.61%	0.00%	0.00%	0.00%	0.00%	0.04%	-0.13%	0.40%	-6.0%	-10.1%	-23.8%
1718	中纖	化學工業	5.80	-3.65%	-5.54%	-12.12%	-13.30%	0.36%	49	193.33	1	0	N/A	-18.84%	-11.67%	-7	-0.16%	-0.25%	-0.45%	-0.66%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.18%	0.22%	-9.5%	-9.9%	-22.3%
6923	中台	綠能環保	79.40	8.62%	7.30%	7.15%	5.87%	0.27%	49	16.82	0	5	37.52%	6.99%	10.00%	1	-0.05%	-0.04%	-0.09%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.02%	0.08%	0.74%	6.6%	7.5%	N/A
2015	豐興	鋼鐵工業	61.40	-1.92%	-3.31%	-4.36%	-0.49%	0.31%	49	15.2	-1	0	10.78%	8.16%	-12.01%	1	-0.09%	-0.31%	-0.37%	-0.45%	0.10%	0.36%	0.36%	0.37%	0.07%	0.09%	-0.39%	-3.8%	-0.8%	-15.6%
8182	加高	電子零組件業	27.00	-2.88%	-8.63%	-10.45%	-11.18%	0.23%	49	12.39	-1	0	20.18%	1.88%	-8.89%	1	-0.01%	-0.04%	-0.06%	-0.18%	0.00%	0.00%	0.00%	0.00%	-0.36%	-0.41%	-0.56%	-8.7%	-9.0%	-18.7%
1326	台化	塑膠工業	22.45	-2.39%	-10.38%	-8.92%	-10.20%	0.45%	49	-	2	0	3.83%	-5.24%	-28.20%	-54	-0.15%	-0.41%	-0.47%	-0.75%	-0.01%	-0.04%	-0.05%	-0.10%	0.12%	-0.19%	-0.86%	-6.6%	-9.9%	-31.0%
1565	精華	生技醫療業	156.50	-1.57%	-3.40%	-6.85%	-8.21%	0.75%	49	10.81	-2	0	24.03%	-9.29%	-3.67%	-10	-0.41%	-1.25%	-3.87%	-5.21%	0.00%	0.00%	0.00%	-0.31%	-0.14%	-1.56%	-3.18%	-4.8%	-7.7%	-17.9%
2855	統一證	金融保險業	22.20	0.45%	-0.45%	-0.67%	-3.06%	0.34%	49	12.61	-11	0	N/A	106.12%	-27.11%	4	-0.07%	-0.23%	-0.64%	-1.88%	-0.00%	-0.00%	-0.06%	-0.21%	-0.10%	-0.65%	-2.16%	-0.9%	-2.0%	-13.0%
2426	鼎元	光電業	15.30	-0.33%	-1.92%	-3.16%	-10.26%	0.66%	49	61.2	1	0	14.04%	-2.41%	3.32%	-1	-0.05%	-0.07%	-0.34%	0.77%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.45%	-0.35%	-4.2%	-3.9%	-24.6%
3026	禾伸堂	電子零組件業	83.70	-1.30%	-0.24%	-2.56%	-2.22%	0.74%	49	13.41	1	1	19.48%	-9.71%	-2.78%	-2	-0.40%	-0.69%	-1.54%	-2.57%	0.00%	0.00%	0.00%	0.00%	-0.45%	-0.36%	-2.02%	-1.5%	0.3%	-4.6%
2409	友達	光電業	11.95	-3.63%	-5.91%	-8.78%	-12.45%	0.93%	49	24.39	11	11	12.18%	4.49%	-4.59%	1	-0.16%	-0.24%	0.39%	-0.51%	0.01%	0.01%	-0.01%	-0.24%	-0.25%	-0.08%	-0.55%	-6.0%	-6.8%	-19.9%
2327	國巨	電子零組件業	455.50	-1.19%	-3.39%	-7.70%	-6.66%	1.74%	49	12.02	2	8	35.64%	-11.23%	-4.67%	-2	0.32%	0.20%	-1.16%	-1.64%	-0.36%	-0.37%	-0.12%	-0.05%	-0.28%	-0.62%	-0.97%	-5.9%	-3.0%	-17.6%
8426	紅木-KY	其他業	29.80	-5.55%	-7.60%	-12.61%	-11.83%	0.39%	48	8.08	-10	0	22.08%	1.63%	-7.97%	3	-0.06%	-0.06%	-0.15%	0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.21%	-8.0%	-12.9%	-29.4%
2904	匯僑	其他業	18.35	0.27%	0.00%	-0.27%	-0.27%	0.09%	48	13.39	-1	0	34.2%	-0.70%	-2.00%	-1	0.00%	0.03%	0.02%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.2%	1.4%	0.9%
1589	永冠-KY	電機機械	23.75	-5.75%	-7.95%	-9.18%	-16.67%	0.52%	48	-	-2	0	5.03%	1.38%	16.06%	1	-0.05%	-0.21%	-0.31%	0.03%	0.00%	0.00%	0.00%	0.00%	-0.41%	-0.58%	-0.77%	-9.3%	-15.7%	-35.5%
6202	盛群	半導體業	42.20	-2.09%	-3.43%	-6.12%	-9.64%	0.50%	47	-	9	0	38.33%	-1.67%	23.70%	-1	0.01%	0.13%	0.50%	0.81%	0.00%	0.00%	0.00%	-0.05%	-0.41%	-0.43%	-1.59%	-5.3%	-0.2%	-12.8%
3085	新零售	數位雲端	18.05	9.73%	13.17%	6.49%	3.44%	0.04%	47	-	9	1	50.18%	7.89%	43.77%	1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.05%	7.1%	3.8%	-9.5%
2812	台中銀	金融保險業	21.10	-0.94%	0.96%	0.96%	2.18%	0.28%	47	14.16	3	0	N/A	8.10%	-1.00%	1	0.00%	0.10%	0.07%	-0.26%	-0.00%	0.05%	0.05%	0.05%	0.07%	0.12%	-0.53%	0.7%	5.0%	11.3%
6166	凌華	電腦及週邊設備業	60.10	-2.28%	-2.91%	-9.21%	-16.18%	0.98%	47	67.53	-1	0	34.52%	-13.31%	-7.30%	-3	-0.07%	-0.11%	-0.73%	-0.84%	0.00%	-0.00%	-0.01%	0.41%	-0.15%	-1.19%	-0.88%	-7.3%	-14.2%	-18.4%
3390	旭軟	電子零組件業	20.00	-3.61%	-4.53%	-6.54%	-10.31%	0.89%	47	20.83	-1	0	16.63%	-8.69%	-32.60%	-3	-0.06%	-0.12%	-0.46%	-0.66%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.03%	1.97%	-5.3%	-8.4%	-26.6%
3152	璟德	通信網路業	115.00	-2.13%	4.55%	4.55%	-3.36%	0.70%	47	19.46	-1	0	44.36%	-7.50%	-13.97%	-24	-0.28%	-0.43%	-0.47%	0.16%	0.00%	0.00%	-0.06%	-0.27%	-0.65%	-0.92%	-0.90%	2.2%	-1.1%	-26.0%
2357	華碩	電腦及週邊設備業	683.00	-3.12%	-0.15%	5.89%	8.07%	1.07%	47	13.09	48	0	16.66%	12.45%	41.03%	1	-0.06%	-0.34%	0.44%	-1.61%	0.07%	0.44%	0.15%	0.63%	0.28%	-0.05%	0.11%	3.7%	13.3%	14.2%
9943	好樂迪	觀光餐旅	77.20	-0.13%	0.52%	0.52%	-1.78%	0.08%	47	11.2	3	0	51.72%	0.74%	-5.07%	1	-0.01%	-0.01%	-0.02%	0.14%	0.00%	0.00%	0.00%	0.00%	0.02%	0.02%	0.02%	0.0%	0.5%	-2.8%
2308	台達電	電子零組件業	400.00	-0.99%	0.50%	1.01%	5.82%	0.77%	47	26.18	1	0	31.78%	0.64%	17.01%	1	0.19%	0.42%	0.67%	1.00%	-0.16%	-0.16%	-0.05%	-0.11%	0.09%	0.47%	0.24%	2.3%	10.9%	3.1%
2330	台積電	半導體業	1055.00	1.93%	2.43%	6.03%	7.43%	0.26%	46	20.89	-1	8	58.79%	-8.31%	39.59%	-1	0.01%	0.05%	0.34%	0.41%	0.02%	0.01%	0.02%	0.06%	0.20%	0.17%	-0.03%	4.4%	11.7%	5.4%
4746	台耀	生技醫療業	69.80	4.96%	1.90%	1.16%	0.29%	0.62%	46	22.44	2	0	42.05%	-15.23%	-17.01%	-2	0.04%	-0.05%	0.27%	2.53%	0.00%	0.00%	0.00%	-0.73%	-0.43%	0.52%	0.54%	0.4%	8.4%	-10.5%
6456	GIS-KY	光電業	39.85	-1.12%	-6.67%	-15.03%	-16.72%	0.34%	46	398.5	-4	0	6.97%	9.58%	30.30%	4	-0.06%	-0.10%	-0.58%	-0.83%	0.00%	0.00%	0.00%	0.00%	0.09%	0.33%	0.49%	-10.5%	-11.5%	-23.6%
5530	龍巖	其他業	64.60	1.25%	3.36%	4.70%	-0.77%	0.76%	46	17.37	-1	0	57.44%	77.77%	74.64%	6	-0.00%	-0.02%	-0.46%	-1.56%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.11%	-0.80%	3.2%	-3.1%	12.7%
2387	精元	電腦及週邊設備業	50.70	-2.12%	-1.93%	-3.24%	-2.87%	0.95%	46	6.53	-7	0	14.16%	4.89%	-20.08%	3	-0.65%	-1.23%	-2.32%	-5.12%	0.00%	0.01%	-0.00%	-0.04%	-0.43%	-1.11%	-5.03%	-2.6%	-2.2%	-13.4%
8942	森鉅	其他業	45.60	-2.77%	-6.46%	-6.65%	-8.43%	0.36%	45	10.09	-1	0	35.91%	-21.74%	0.05%	-6	-0.11%	-0.39%	-0.56%	0.01%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.06%	-0.18%	-6.2%	-8.0%	-19.6%
2353	宏碁	電腦及週邊設備業	31.60	-1.71%	-13.19%	-12.71%	-10.99%	0.85%	45	19.63	-7	0	10.56%	3.09%	-9.29%	1	0.23%	-0.17%	-1.04%	-1.36%	-0.20%	-0.24%	0.02%	0.39%	-0.09%	0.39%	-0.19%	-10.3%	-7.0%	-17.6%
2945	三商家購	貿易百貨業	39.15	0.77%	0.77%	0.38%	0.13%	0.02%	45	19.38	-2	0	27.72%	2.78%	5.26%	3	-0.00%	-0.00%	-0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.3%	1.4%	-3.2%
1319	東陽	汽車工業	99.50	-8.72%	-13.10%	-18.44%	-24.05%	2.24%	44	12.59	48	48	38.09%	-22.97%	-16.05%	-14	0.21%	-1.05%	-1.23%	-0.07%	-0.12%	-0.01%	-1.64%	-1.47%	-0.09%	0.00%	-0.38%	-17.5%	-20.9%	-12.5%
2231	為升	汽車工業	70.50	-3.56%	-5.50%	-4.86%	-19.70%	0.71%	43	22.38	-1	0	41.74%	13.57%	-14.82%	1	-0.07%	-0.12%	-0.54%	-1.20%	0.00%	0.00%	0.00%	-0.36%	0.06%	-0.50%	0.71%	-7.9%	-14.8%	-26.5%
2724	藝舍-KY	觀光餐旅	23.20	0.00%	-6.45%	-9.55%	-7.94%	0.07%	40	6.17	-3	0	21.87%	-75.26%	32.58%	-11	0.00%	-0.00%	-0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.68%	-6.3%	-6.7%	-29.6%
8444	綠河-KY	其他業	14.35	-4.97%	-16.08%	-23.67%	-29.66%	0.11%	39	-	1	0	-2.99%	-13.47%	-32.91%	-22	-0.01%	-0.02%	-0.06%	1.72%	0.00%	0.00%	0.00%	0.00%	-0.36%	-0.54%	1.03%	-21.5%	-24.9%	-50.4%
1707	葡萄王	生技醫療業	128.00	-1.16%	-2.29%	-3.40%	-5.54%	0.18%	38	13.56	-47	0	73.25%	-3.57%	-12.96%	-2	-0.06%	-0.21%	-0.52%	-0.88%	0.00%	0.00%	-0.04%	-0.06%	0.48%	0.16%	-0.30%	-2.9%	-4.5%	-11.3%
3025	星通	通信網路業	48.65	-0.92%	-1.32%	-4.61%	-7.33%	0.69%	37	15.69	-14	0	64.52%	12.47%	-10.42%	1	-0.12%	-0.15%	-0.17%	3.18%	0.00%	0.00%	0.00%	0.00%	-0.06%	1.23%	0.98%	-3.2%	-4.5%	-25.4%
3035	智原	半導體業	178.00	-3.26%	0.56%	-1.11%	-2.73%	4.73%	37	41.98	5	0	20.28%	-0.44%	94.25%	-3	-1.60%	-1.77%	-1.80%	0.96%	-0.00%	-0.02%	-0.28%	-3.55%	0.64%	0.01%	-3.87%	0.6%	-3.6%	-23.3%
3285	微端	其他電子業	24.70	0.20%	-2.37%	-1.00%	-2.37%	0.20%	36	27.75	-7	0	20.3%	-37.47%	-39.14%	-2	-0.14%	-0.13%	-0.12%	0.16%	0.00%	0.00%	0.00%	0.00%	0.01%	0.97%	1.02%	-1.0%	-3.2%	-8.4%
4806	桂田文創	文化創意業	8.91	-3.15%	-0.45%	-13.50%	-1.00%	0.01%	36	-	-1	0	22.39%	-51.52%	62.91%	-2	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.08%	-4.7%	-3.4%	-23.0%
8291	尚茂	電子零組件業	4.48	4.67%	-6.08%	-6.67%	-15.47%	0.07%	35	-	13	0	-1141.58%	-21.89%	-91.32%	-1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.17%	-4.3%	-9.9%	-35.1%
1784	訊聯	生技醫療業	70.60	1.29%	3.22%	0.86%	-2.22%	0.62%	34	47.7	-1	0	54.14%	-6.10%	-4.21%	-2	0.02%	-0.04%	-0.30%	1.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.27%	0.93%	1.2%	-0.7%	-19.6%
5301	寶得利	觀光餐旅	6.15	7.89%	2.50%	0.82%	-1.28%	0.06%	34	-	1	0	86.37%	-18.38%	-47.72%	-2	0.00%	0.00%	0.00%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	-0.28%	3.0%	-0.1%	-28.8%
3625	西勝	電腦及週邊設備業	13.55	6.69%	1.12%	4.63%	0.00%	0.52%	33	-	1	0	5.39%	-24.77%	1.04%	-4	-0.11%	-0.17%	-0.31%	0.29%	0.00%	0.00%	0.00%	0.00%	0.15%	0.50%	2.40%	3.0%	0.5%	-8.7%
6136	富爾特	通信網路業	24.10	0.21%	-0.82%	0.00%	0.21%	0.39%	33	26.78	-2	0	26.76%	56.47%	46.22%	45	-0.00%	-0.13%	0.03%	0.91%	0.00%	0.00%	0.00%	0.00%	0.06%	0.73%	2.89%	0.0%	0.4%	3.4%
1436	華友聯	建材營造業	116.50	4.02%	0.87%	-0.85%	-5.67%	0.57%	32	5.58	-3	0	64.78%	6.42%	-90.80%	1	-0.05%	-0.13%	-0.58%	-1.26%	0.00%	0.00%	0.00%	-0.29%	0.00%	-0.31%	-1.31%	-0.0%	-1.5%	-12.1%
2536	宏普	建材營造業	30.10	2.91%	0.67%	-1.31%	-0.99%	0.26%	32	43.0	-1	0	20.33%	-38.83%	2141.15%	-1	0.00%	-0.06%	-0.13%	0.13%	0.00%	0.00%	0.00%	0.00%	0.00%	0.09%	0.49%	-0.1%	0.4%	-3.4%
1714	和桐	化學工業	7.47	-2.99%	-3.86%	-4.60%	-7.66%	0.39%	32	37.35	1	0	8.59%	1.48%	11.05%	1	-0.10%	-0.18%	-0.53%	-0.86%	0.00%	0.00%	0.00%	-0.04%	-0.07%	-0.33%	0.95%	-4.5%	-8.6%	-11.5%
2107	厚生	橡膠工業	24.40	-2.01%	-6.87%	-6.33%	-7.58%	0.85%	32	12.14	1	0	44.77%	-1.62%	-28.65%	-3	-0.09%	-0.12%	-0.62%	-0.96%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.55%	-5.5%	-4.8%	-5.9%
1227	佳格	食品工業	33.25	1.84%	0.30%	-0.15%	-5.81%	0.36%	32	18.68	-2	0	25.37%	6.63%	-6.48%	3	0.01%	-0.04%	-0.44%	-0.42%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.41%	-0.31%	-0.5%	-3.3%	-8.8%
2509	全坤建	建材營造業	13.45	-3.24%	-5.94%	-8.81%	-7.56%	0.18%	32	269.0	-40	0	23.71%	-5.48%	4.87%	-11	-0.03%	-0.11%	-0.30%	-0.51%	0.00%	0.00%	0.00%	0.00%	0.13%	0.44%	0.07%	-7.0%	-5.9%	-23.5%
2501	國建	建材營造業	19.05	-0.52%	-1.04%	-2.56%	-4.99%	0.31%	32	17.97	-1	0	17.66%	-2.44%	-14.72%	-8	-0.07%	-0.10%	-0.20%	-0.51%	0.00%	0.00%	-0.04%	0.00%	0.02%	-0.39%	-0.50%	-1.9%	-2.8%	-19.8%
1305	華夏	塑膠工業	9.91	-0.70%	-4.25%	-6.51%	-10.72%	0.24%	32	-	2	0	-4.29%	-3.08%	-20.61%	-3	-0.03%	-0.20%	-0.36%	-0.23%	0.00%	0.00%	0.00%	0.00%	0.28%	0.33%	0.45%	-4.7%	-9.2%	-27.3%
5205	中茂	綠能環保	34.75	-0.86%	-0.43%	2.21%	0.87%	0.10%	32	-	1	0	-14.97%	19.06%	-54.20%	4	0.00%	0.00%	0.00%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.0%	-1.0%	1.6%
1473	台南	紡織纖維	25.60	-3.40%	-4.83%	-14.95%	-14.67%	0.37%	32	9.05	3	1	18.88%	-0.12%	-24.62%	-6	0.01%	-0.05%	-0.71%	-0.37%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.30%	0.02%	-10.3%	-12.4%	-25.9%
6116	彩晶	光電業	7.00	-1.27%	-0.71%	-2.23%	-6.42%	0.16%	32	-	6	8	-10.81%	6.22%	22.42%	20	-0.02%	0.04%	0.17%	0.63%	0.00%	0.00%	0.00%	0.00%	0.12%	0.19%	0.10%	-1.7%	-2.3%	-15.6%
5512	力麒	建材營造業	8.52	-1.16%	-3.18%	-6.37%	-11.71%	0.61%	32	71.0	-1	3	23.93%	-34.41%	7.37%	-2	-0.03%	-0.12%	-0.36%	-0.32%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.35%	0.20%	-5.3%	-6.5%	-15.2%
1722	台肥	化學工業	52.70	-3.30%	-1.31%	-0.38%	-4.01%	1.05%	32	29.61	-32	0	6.97%	-13.83%	-1.62%	-4	-0.07%	0.11%	-0.05%	-0.01%	-0.01%	-0.01%	-0.01%	-0.10%	0.19%	-0.15%	-0.33%	-0.7%	0.4%	-3.8%
5905	南仁湖	觀光餐旅	10.80	2.37%	-0.92%	-3.57%	-6.09%	0.38%	31	-	1	0	73.1%	-0.46%	6.73%	-1	0.00%	-0.01%	-0.03%	1.03%	0.00%	0.00%	0.00%	0.00%	0.21%	-0.02%	0.92%	-2.0%	-6.3%	-28.2%
1453	大將	建材營造業	14.00	1.45%	-2.10%	-4.76%	-7.89%	0.62%	31	-	-1	0	58.87%	0.00%	7.83%	0	-0.08%	-0.10%	0.06%	0.38%	0.00%	0.00%	0.00%	0.00%	0.38%	0.75%	-0.06%	-3.6%	-2.9%	-16.0%
2428	興勤	電子零組件業	130.00	-2.26%	-2.26%	-3.70%	-3.70%	0.47%	31	10.43	-1	0	39.17%	-7.44%	3.41%	-2	-0.08%	-0.18%	-0.38%	1.85%	0.00%	0.00%	0.20%	0.20%	0.04%	-1.41%	-3.52%	-3.4%	-0.6%	-16.1%
5222	全訊	半導體業	113.50	-1.30%	5.58%	6.57%	7.08%	1.11%	30	23.7	-7	0	53.2%	9.54%	-41.00%	1	-0.25%	-0.22%	-0.01%	0.37%	0.00%	0.00%	0.00%	-0.03%	0.74%	0.67%	2.96%	4.3%	7.1%	-10.7%
9934	成霖	居家生活	9.95	-1.97%	-3.86%	-7.44%	-7.87%	0.44%	30	10.93	-1	0	33.82%	-2.12%	-10.07%	-2	-0.20%	-0.44%	-1.09%	-1.48%	0.00%	0.00%	0.00%	0.00%	-0.10%	-0.14%	-0.64%	-5.8%	-8.5%	-31.2%
5478	智冠	文化創意業	106.00	2.91%	4.43%	4.43%	-5.36%	0.78%	30	14.34	1	0	52.49%	2.81%	-2.59%	1	-0.11%	-0.12%	-0.34%	-0.84%	0.00%	0.00%	-0.18%	-0.09%	-0.23%	-0.41%	-0.57%	2.6%	0.1%	-13.5%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3023 信邦 218.50 0.91% -0.68% 9904 寶成 30.10 0.77% -0.82% 2883 凱基金 16.05 0.56% -1.53% 6257 矽格 80.00 0.43% -1.96% 2383 台光電 838.00 0.43% -0.83% 6139 亞翔 294.00 0.41% 9.91% 1216 統一 77.90 0.38% 0.52% 2887 台新金 16.45 0.34% -1.20% 2892 第一金 28.45 0.31% -0.52% 2371 大同 40.15 0.29% -0.25% 2504 國產 45.05 0.25% -1.74% 2607 榮運 33.05 0.25% -2.94% 6605 帝寶 182.00 0.24% -5.21% 3231 緯創 118.50 0.22% 2.60% 3592 瑞鼎 359.50 0.22% -1.78% 6640 均華 617.00 0.21% 7.30% 2347 聯強 71.10 0.20% -1.25% 6670 復盛應用 294.50 0.20% -2.97% 4551 智伸科 111.00 0.16% -5.93% 3030 德律 136.00 0.16% 0.74%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3450 聯鈞 214.50 2.59% 8.88% 6257 矽格 80.00 2.56% 3.23% 4979 華星光 185.00 2.06% 4.82% 4551 智伸科 111.00 1.91% 14.08% 4991 環宇-KY 101.50 1.69% 12.40% 8210 勤誠 474.00 1.52% 23.76% 2603 長榮 207.50 1.43% -13.18% 6605 帝寶 182.00 1.38% -2.67% 6515 穎崴 1175.00 1.32% 2.62% 2607 榮運 33.05 1.32% 2.96% 3030 德律 136.00 1.31% 7.09% 2504 國產 45.05 1.31% -2.38% 3592 瑞鼎 359.50 1.26% -1.24% 2371 大同 40.15 1.25% -5.86% 9904 寶成 30.10 1.18% -2.59% 2892 第一金 28.45 1.09% 1.79% 6223 旺矽 867.00 0.97% -2.25% 3023 信邦 218.50 0.90% -1.80% 2474 可成 207.50 0.89% -2.12% 2347 聯強 71.10 0.86% -2.60%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2882 國泰金 65.60 9.23% 0.00% 2474 可成 207.50 8.67% -3.49% 3131 弘塑 1500.00 7.81% 23.46% 6805 富世達 770.00 7.65% 27.69% 2609 陽明 73.00 6.58% -16.00% 2520 冠德 49.90 6.32% -10.09% 8070 長華* 38.70 6.21% -17.75% 6223 旺矽 867.00 6.06% 28.83% 2615 萬海 99.70 5.38% -21.19% 5871 中租-KY 120.00 4.92% -6.25% 6670 復盛應用 294.50 4.82% -21.15% 6412 群電 108.50 4.27% -14.23% 2891 中信金 42.95 4.06% 0.12% 6274 台燿 208.00 3.99% 25.68% 2458 義隆 121.50 3.93% -10.00% 2439 美律 108.50 3.84% -12.85% 2881 富邦金 84.90 3.82% 3.66% 4749 新應材 635.00 3.51% 14.41% 6515 穎崴 1175.00 3.50% 22.52% 6257 矽格 80.00 3.42% 5.26%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3037 欣興 100.0 -1.69% -0.50% 2609 陽明 73.0 -0.65% -1.48% 6208 日揚 42.2 -0.64% -1.97% 5269 祥碩 1805.0 -0.54% 0.28% 3078 僑威 80.3 -0.53% -2.43% 1303 南亞 27.0 -0.52% -3.05% 6691 洋基工程 429.0 -0.40% 1.90% 6274 台燿 208.0 -0.36% -3.03% 5388 中磊 96.3 -0.36% 0.42% 2327 國巨 455.5 -0.36% -1.19% 3131 弘塑 1500.0 -0.34% 0.33% 3596 智易 193.0 -0.33% -1.03% 6176 瑞儀 133.0 -0.30% -11.33% 3558 神準 166.5 -0.28% -3.76% 2731 雄獅 155.5 -0.26% -1.58% 2597 潤弘 164.5 -0.26% 0.30% 2211 長榮鋼 83.6 -0.22% 0.12% 2606 裕民 50.9 -0.21% -2.49% 8112 至上 50.5 -0.20% -0.98% 2353 宏碁 31.6 -0.20% -1.71%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2731 雄獅 155.50 -2.72% -7.99% 5388 中磊 96.30 -2.38% 0.42% 6691 洋基工程 429.00 -2.03% 1.18% 3596 智易 193.00 -1.91% 0.26% 3037 欣興 100.00 -1.91% -2.44% 5269 祥碩 1805.00 -1.67% -5.50% 2404 漢唐 611.00 -1.66% 8.33% 2606 裕民 50.90 -1.40% -14.60% 3558 神準 166.50 -1.38% -4.31% 8112 至上 50.50 -1.37% -0.20% 2597 潤弘 164.50 -1.21% -4.36% 2368 金像電 266.50 -1.18% -4.14% 3443 創意 1065.00 -1.11% -2.74% 5904 寶雅 490.00 -0.99% -3.73% 2348 海悅 99.90 -0.99% -11.59% 6005 群益證 19.85 -0.92% -10.79% 2211 長榮鋼 83.60 -0.79% -5.11% 3078 僑威 80.30 -0.74% -4.18% 1215 卜蜂 113.00 -0.71% 0.89% 2006 東和鋼鐵 61.80 -0.71% -4.19%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6691 洋基工程 429.00 -12.22% -2.50% 2809 京城銀 51.60 -10.37% 0.78% 2889 國票金 13.35 -10.03% 8.10% 5904 寶雅 490.00 -9.07% -1.61% 2348 海悅 99.90 -9.01% -22.56% 2404 漢唐 611.00 -8.53% 9.89% 6005 群益證 19.85 -7.14% -22.61% 3034 聯詠 519.00 -5.80% 0.00% 2618 長榮航 38.65 -5.61% -8.95% 3078 僑威 80.30 -4.36% -2.78% 1101 台泥 25.50 -4.33% -15.00% 6279 胡連 131.50 -4.23% -11.45% 3596 智易 193.00 -4.09% -12.07% 2890 永豐金 24.00 -3.96% 4.12% 3702 大聯大 68.20 -3.73% 0.89% 2324 仁寶 27.40 -3.65% -4.53% 4991 環宇-KY 101.50 -3.61% 18.44% 5347 世界 93.40 -3.50% 7.85% 2377 微星 139.50 -3.44% 2.95% 2451 創見 98.40 -3.18% -4.93%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6139 亞翔 294.0 2.14% 9.91% 4991 環宇-KY 101.5 2.07% 2.22% 8054 安國 99.7 1.99% -5.05% 6591 動力-KY 68.8 1.61% 0.73% 4971 IET-KY 116.0 1.34% 3.11% 3037 欣興 100.0 1.33% -0.50% 6869 雲豹能源 173.0 1.27% 5.17% 3376 新日興 218.0 1.10% -1.13% 6274 台燿 208.0 1.09% -3.03% 3450 聯鈞 214.5 1.00% -2.05% 4946 辣椒 167.0 0.90% -1.47% 6462 神盾 116.0 0.82% -4.13% 6640 均華 617.0 0.79% 7.30% 6228 全譜 48.2 0.77% 9.92% 6515 穎崴 1175.0 0.70% -2.89% 3211 順達 180.5 0.61% 1.40% 3013 晟銘電 128.5 0.59% -5.51% 6104 創惟 146.5 0.59% -0.34% 6691 洋基工程 429.0 0.58% 1.90% 6805 富世達 770.0 0.58% -3.14%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 1616 億泰 42.65 2.80% 25.07% 4991 環宇-KY 101.50 2.80% 12.40% 3167 大量 121.50 2.65% -6.54% 2731 雄獅 155.50 2.58% -7.99% 3017 奇鋐 734.00 2.55% -3.80% 2404 漢唐 611.00 2.42% 8.33% 3131 弘塑 1500.00 2.39% -2.60% 5388 中磊 96.30 2.33% 0.42% 6139 亞翔 294.00 2.21% 14.40% 6165 浪凡 57.50 2.21% -2.71% 2368 金像電 266.50 2.16% -4.14% 6223 旺矽 867.00 2.05% -2.25% 6274 台燿 208.00 2.00% -1.65% 6919 康霈* 1240.00 1.91% 24.37% 3596 智易 193.00 1.84% 0.26% 8054 安國 99.70 1.82% -2.73% 5234 達興材料 264.00 1.77% -0.19% 6667 信紘科 213.00 1.65% 1.67% 5274 信驊 4430.00 1.63% -3.17% 4510 高鋒 49.15 1.56% 0.31%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 5284 jpp-KY 207.00 14.27% 29.78% 2404 漢唐 611.00 9.83% 9.89% 2809 京城銀 51.60 9.73% 0.78% 1616 億泰 42.65 9.68% 59.74% 1815 富喬 36.20 9.52% 19.28% 6691 洋基工程 429.00 9.08% -2.50% 2731 雄獅 155.50 8.56% -5.76% 3017 奇鋐 734.00 7.79% 19.35% 5904 寶雅 490.00 7.54% -1.61% 3167 大量 121.50 7.15% 43.79% 6274 台燿 208.00 6.85% 25.68% 2348 海悅 99.90 5.78% -22.56% 2368 金像電 266.50 5.75% 6.60% 4991 環宇-KY 101.50 5.44% 18.44% 3324 雙鴻 634.00 5.23% 11.62% 5274 信驊 4430.00 5.17% 16.27% 3078 僑威 80.30 5.11% -2.78% 6139 亞翔 294.00 4.77% 21.99% 6165 浪凡 57.50 4.12% -5.74% 9958 世紀鋼 227.00 4.09% 25.76%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 5251 天鉞電 60.90 -2.42% 9.93% 8033 雷虎 62.80 -2.38% -4.85% 6165 浪凡 57.50 -1.77% -8.29% 3035 智原 178.00 -1.60% -3.26% 1569 濱川 57.40 -1.59% -0.52% 6530 創威 50.50 -1.26% -3.99% 3163 波若威 180.00 -1.10% -2.70% 3023 信邦 218.50 -1.09% -0.68% 4916 事欣科 41.20 -1.00% -3.63% 4510 高鋒 49.15 -0.96% -1.70% 8222 寶一 53.70 -0.95% -4.11% 9904 寶成 30.10 -0.90% -0.82% 4541 晟田 46.50 -0.84% -4.22% 6605 帝寶 182.00 -0.83% -5.21% 6215 和椿 99.30 -0.82% 1.02% 4909 新復興 71.90 -0.81% -0.96% 4949 有成精密 58.20 -0.79% 3.01% 3548 兆利 129.00 -0.76% -4.09% 4967 十銓 74.30 -0.73% -2.88% 6768 志強-KY 106.00 -0.72% -4.93%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4977 眾達-KY 91.20 -4.58% 3.64% 6658 聯策 86.30 -3.74% -1.82% 5439 高技 207.00 -3.56% 0.49% 6231 系微 238.00 -3.12% 2.15% 2351 順德 69.80 -3.01% -2.38% 3004 豐達科 131.50 -2.89% -0.75% 4931 新盛力 83.20 -2.86% -4.59% 5426 振發 27.35 -2.77% 21.56% 2603 長榮 207.50 -2.29% -13.18% 6706 惠特 62.10 -2.26% -9.48% 3548 兆利 129.00 -2.20% 8.40% 1815 富喬 36.20 -2.19% -3.60% 6605 帝寶 182.00 -2.14% -2.67% 3019 亞光 138.00 -2.11% -3.16% 9904 寶成 30.10 -2.04% -2.59% 4743 合一 67.00 -1.99% -12.42% 4551 智伸科 111.00 -1.86% 14.08% 3035 智原 178.00 -1.77% 0.56% 2504 國產 45.05 -1.74% -2.38% 6670 復盛應用 294.50 -1.71% -2.32%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2474 可成 207.50 -12.77% -3.49% 4977 眾達-KY 91.20 -11.40% 6.29% 2609 陽明 73.00 -10.03% -16.00% 2520 冠德 49.90 -8.56% -10.09% 6670 復盛應用 294.50 -8.34% -21.15% 2882 國泰金 65.60 -7.68% 0.00% 2439 美律 108.50 -7.55% -12.85% 3211 順達 180.50 -7.20% -13.01% 4303 信立 75.70 -6.95% -15.42% 2458 義隆 121.50 -6.73% -10.00% 3147 大綜 200.50 -6.62% -11.67% 8070 長華* 38.70 -6.37% -17.75% 6757 台灣虎航 84.80 -6.25% -9.79% 1477 聚陽 226.50 -5.89% -18.08% 3019 亞光 138.00 -5.79% -1.08% 3645 達邁 59.90 -5.72% -1.96% 3535 晶彩科 41.15 -5.62% 25.46% 5871 中租-KY 120.00 -5.57% -6.25% 6517 保勝光學 75.60 -5.45% 13.17% 6104 創惟 146.50 -5.40% -15.56%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2025/06/25	2545 皇翔	上市增資	06/19~06/23	07/03	4,420	38.5	44.0	5,450	14.2	1	39,897	11.08	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/6/13 代碼 公司 增加比 期間漲幅 3041 揚智 14.56% -4.23% 3167 大量 9.59% 18.18% 4931 新盛力 8.06% 7.39% 1616 億泰 7.52% 22.22% 4979 華星光 6.71% 12.78% 2468 華經 6.25% 7.5% 3163 波若威 4.46% 6.59% 5284 jpp-KY 4.09% 14.01% 3081 聯亞 4.05% 27.56% 6140 訊達 3.97% 7.84% 8054 安國 3.81% 16.35% 8028 昇陽半導體 3.73% 8.18% 4991 環宇-KY 3.41% 20.24% 6274 台燿 3.41% 11.9% 3324 雙鴻 3.26% 15.76% 3706 神達 3.24% 9.68% 2731 雄獅 3.19% 4.0% 2740 天蔥 3.18% 0.0% 3231 緯創 2.71% 7.73% 3013 晟銘電 2.71% 14.36%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/6/13 代碼 公司 增加比 期間漲幅 8171 天宇 18.55% -15.96% 3041 揚智 13.9% -7.95% 1815 富喬 11.5% 22.51% 2731 雄獅 10.91% 7.3% 5284 jpp-KY 9.62% 32.59% 3167 大量 9.13% 52.22% 1616 億泰 8.53% 29.9% 5475 德宏 7.31% 79.06% 6274 台燿 7.28% 32.19% 1516 川飛 6.27% -4.85% 3666 光耀 5.8% -6.89% 2468 華經 5.6% -6.26% 6223 旺矽 5.59% 29.11% 3004 豐達科 5.28% 9.5% 2727 王品 4.72% 6.97% 3231 緯創 4.67% 6.76% 8210 勤誠 4.39% 30.49% 5234 達興材料 4.24% 42.2% 6213 聯茂 4.19% 18.24% 9958 世紀鋼 4.14% 32.87%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/6/13 代碼 公司 增加比 期間漲幅 4949 有成精密 -4.5% 7.71% 3535 晶彩科 -4.41% 4.55% 3131 弘塑 -4.0% 18.46% 6757 台灣虎航 -3.88% -4.67% 3379 彬台 -3.31% -1.44% 6104 創惟 -3.1% -2.3% 6191 精成科 -3.08% 0.51% 3211 順達 -2.71% -4.63% 4977 眾達-KY -2.63% 7.19% 3491 昇達科 -2.6% 2.11% 1815 富喬 -2.54% -4.94% 3587 閎康 -2.53% 14.48% 4533 協易機 -2.47% 8.55% 6517 保勝光學 -2.39% 4.55% 3430 奇鈦科 -2.06% 4.4% 3483 力致 -1.92% 1.68% 2436 偉詮電 -1.92% -4.94% 2439 美律 -1.86% -2.61% 3162 精確 -1.84% 0.43% 3022 威強電 -1.81% -6.41%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/6/13 代碼 公司 增加比 期間漲幅 6517 保勝光學 -11.7% 18.87% 3147 大綜 -9.96% -18.94% 3149 正達 -8.63% -14.85% 3131 弘塑 -8.19% 43.93% 3434 哲固 -7.95% -8.42% 4916 事欣科 -6.73% -6.79% 6140 訊達 -6.29% -8.52% 4949 有成精密 -5.64% 21.13% 3373 熱映 -5.58% -5.15% 6757 台灣虎航 -5.37% -9.68% 3645 達邁 -4.8% -2.53% 6593 台灣銘板 -4.71% 47.98% 4541 晟田 -4.65% -11.92% 6658 聯策 -4.47% 7.46% 6962 ITH-KY -4.1% -4.44% 4571 鈞興-KY -4.08% 0.9% 5251 天鉞電 -4.03% 10.87% 2471 資通 -4.0% -4.87% 6499 益安 -3.93% 38.17% 4977 眾達-KY -3.89% -2.0%

最後資料更新

2025-06-20 18:00:01.201370

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	22003.5	-353.23	3日最低量	↑ / 34 / 217.61	↑ / 3 / 1204.54	↓ / 5
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料