歡迎光臨亮晶晶乾洗店

最後更新時間

2025-06-19 23:49:26.315545

資料庫最新資料

2025-06-19 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
3376	新日興	電子零組件業	220.50	9.98%	16.05%	17.91%	15.45%	23.05%	3788	33.41	-4	0	16.05%	-4.43%	-18.61%	-1	-0.38%	-0.15%	-0.52%	-3.08%	0.46%	0.89%	-0.67%	-1.54%	-0.79%	-0.25%	-8.09%	19.1%	16.9%	6.4%
1225	福懋油	食品工業	29.65	-3.42%	-19.97%	-19.97%	-31.68%	5.19%	3410	18.77	1	0	8.75%	-1.03%	-0.83%	-10	-0.66%	-0.57%	0.99%	2.39%	0.00%	0.00%	0.00%	-0.05%	0.00%	0.00%	0.14%	-21.2%	-32.3%	-67.5%
3548	兆利	電子零組件業	134.50	3.86%	9.35%	11.62%	7.60%	33.62%	309	19.0	-7	0	12.15%	-16.81%	30.06%	-2	-0.96%	-1.65%	-2.03%	1.02%	0.00%	0.00%	0.00%	0.00%	0.10%	-0.16%	-4.65%	12.0%	10.4%	-15.5%
5498	凱崴	電子零組件業	10.15	9.49%	13.28%	15.74%	12.15%	2.76%	220	-	-1	0	5.41%	-1.53%	1.93%	-2	-0.09%	-0.12%	-0.15%	-0.27%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.96%	-1.33%	14.0%	14.1%	-11.8%
4967	十銓	半導體業	76.50	-4.97%	3.94%	3.24%	0.92%	22.74%	193	20.68	1	0	8.93%	6.57%	-54.42%	1	-1.58%	-0.83%	0.17%	2.18%	0.00%	0.00%	0.00%	0.00%	0.72%	0.17%	-0.39%	4.2%	3.5%	-14.5%
4915	致伸	電子零組件業	74.80	-5.32%	-8.22%	-5.20%	-4.59%	1.78%	168	12.59	1	48	17.19%	0.39%	-5.33%	1	0.65%	-0.30%	1.21%	0.90%	0.03%	-0.49%	-2.91%	-2.31%	0.17%	0.62%	1.03%	-5.0%	-1.4%	-9.0%
2316	楠梓電	電子零組件業	48.55	1.78%	9.72%	9.84%	13.57%	5.44%	166	10.22	4	8	-1.65%	11.42%	-6.22%	1	-0.57%	-0.56%	-0.22%	-0.64%	0.00%	0.00%	0.00%	0.00%	0.34%	0.74%	1.59%	10.1%	20.4%	3.9%
1294	漢田生技	食品工業	73.40	0.41%	-6.97%	-6.02%	-9.16%	0.97%	163	13.72	1	0	37.36%	-28.05%	10.00%	-3	-0.01%	0.00%	0.00%	-0.11%	0.00%	0.00%	0.00%	0.00%	-0.18%	-0.18%	-0.18%	-5.9%	-11.1%	N/A
3013	晟銘電	電腦及週邊設備業	136.00	0.74%	14.77%	32.68%	24.77%	28.97%	159	33.33	-1	0	16.36%	5.29%	13.95%	4	0.49%	0.19%	0.15%	0.07%	0.00%	0.41%	0.82%	-1.77%	2.71%	0.65%	-4.33%	23.7%	37.8%	8.3%
6698	旭暉應材	其他電子業	31.00	9.93%	9.15%	8.39%	7.27%	2.56%	157	-	-1	0	26.86%	5.60%	31.19%	4	-0.06%	-0.03%	0.14%	0.29%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.63%	-3.09%	11.0%	11.3%	-13.8%
3325	旭品	電腦及週邊設備業	18.30	7.65%	2.52%	1.95%	-7.34%	3.48%	152	-	-1	0	2.42%	-24.97%	-6.95%	-2	-0.63%	-0.68%	0.16%	0.80%	0.00%	0.00%	0.00%	0.00%	0.28%	0.25%	-2.15%	3.2%	7.7%	-11.2%
5465	富驊	電腦及週邊設備業	41.30	0.61%	2.10%	5.22%	4.16%	4.22%	128	20.05	6	0	14.98%	-23.68%	47.72%	-2	-0.93%	-0.72%	-0.01%	0.59%	0.00%	0.00%	0.00%	0.00%	0.44%	0.79%	0.98%	3.9%	16.0%	13.5%
3040	遠見	其他業	50.20	9.97%	13.70%	11.80%	11.56%	6.42%	127	47.36	9	0	52.9%	15.25%	-0.77%	5	-1.14%	-0.80%	-1.00%	-1.62%	0.00%	0.00%	0.00%	0.00%	-0.19%	-1.99%	-2.73%	11.9%	11.9%	9.9%
7722	LINEPAY	數位雲端	647.00	-3.43%	15.33%	15.95%	2.05%	2.62%	126	67.4	-1	0	34.19%	8.10%	10.00%	7	-0.13%	-0.08%	-0.64%	-0.41%	0.00%	0.01%	0.04%	-0.01%	0.04%	-0.18%	-0.52%	10.9%	8.6%	N/A
2534	宏盛	建材營造業	25.80	-2.64%	1.78%	1.98%	-2.64%	0.84%	125	16.75	8	0	37.62%	-26.13%	660.22%	-1	-0.06%	-0.06%	-0.07%	0.06%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.13%	0.04%	1.2%	4.2%	0.4%
8112	至上	電子通路業	51.00	0.79%	-1.35%	0.99%	-1.54%	1.20%	123	17.89	1	0	2.47%	-32.09%	-35.32%	-2	-0.24%	0.57%	0.69%	0.74%	-0.21%	-1.17%	-1.92%	-2.25%	-0.05%	-1.17%	-1.82%	0.9%	0.8%	-17.3%
4549	桓達	電機機械	140.00	1.45%	16.18%	18.14%	16.67%	8.53%	108	30.63	-1	0	57.12%	-5.21%	-0.95%	-1	-0.20%	-0.94%	-0.69%	1.02%	0.00%	0.00%	-0.24%	-0.65%	0.00%	0.00%	-1.70%	17.6%	17.4%	-7.8%
6141	柏承	電子零組件業	13.60	-7.17%	18.26%	18.26%	18.78%	7.80%	106	-	10	9	20.41%	-15.98%	-33.75%	-3	-0.86%	-0.85%	-0.35%	0.59%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.14%	0.20%	14.1%	28.5%	1.4%
3527	聚積	半導體業	66.50	3.58%	11.58%	12.71%	8.48%	1.28%	105	316.67	0	0	40.34%	-12.01%	-34.01%	-2	-0.13%	-0.09%	-0.16%	-0.17%	0.00%	0.00%	0.00%	0.00%	0.03%	0.24%	0.98%	10.5%	9.0%	-8.6%
6207	雷科	電子零組件業	42.25	1.20%	3.55%	4.84%	0.24%	3.01%	100	29.96	-1	0	34.48%	-25.63%	-30.16%	-2	-0.76%	-0.66%	-1.01%	1.91%	0.00%	0.00%	0.00%	0.00%	-0.34%	-0.24%	-1.11%	4.5%	2.4%	-25.5%
2379	瑞昱	半導體業	556.00	0.54%	0.18%	1.83%	5.90%	1.11%	89	16.85	11	1	51.56%	-10.10%	-1.02%	-4	0.26%	0.55%	0.98%	0.01%	-0.09%	-0.17%	-0.96%	-1.27%	0.18%	0.15%	0.08%	1.9%	6.9%	7.2%
6763	綠界科技*	數位雲端	60.70	3.76%	11.79%	15.40%	7.62%	5.82%	85	-	2	1	41.94%	-1.16%	7.10%	-2	-0.89%	-0.88%	-0.70%	0.74%	0.00%	-0.00%	-0.00%	-0.00%	0.03%	0.14%	1.27%	12.7%	11.0%	-46.3%
4908	前鼎	通信網路業	76.80	-2.17%	0.13%	4.07%	-0.13%	1.59%	85	27.33	-1	8	54.56%	-7.78%	-31.07%	-3	-0.29%	-0.14%	0.37%	3.12%	0.00%	0.00%	0.00%	0.00%	0.09%	-0.76%	0.33%	2.3%	3.8%	-14.8%
2031	新光鋼	鋼鐵工業	38.20	-8.50%	-9.59%	-9.80%	-13.08%	0.98%	82	33.81	-1	0	6.73%	-34.71%	1.15%	-5	-0.16%	-0.53%	-0.56%	-0.52%	-0.02%	-0.05%	-0.11%	-0.30%	-0.14%	0.01%	-0.09%	-8.6%	-10.5%	-24.0%
8110	華東	半導體業	14.20	2.16%	8.81%	9.65%	7.98%	2.02%	80	83.53	3	0	1.2%	-3.31%	-16.57%	-49	-0.29%	-0.15%	0.01%	-0.52%	0.00%	0.00%	0.00%	0.00%	-0.09%	0.01%	-0.70%	8.7%	12.7%	-4.5%
4770	上品	化學工業	260.00	0.97%	3.38%	9.24%	11.11%	4.11%	70	14.33	-17	0	36.45%	39.28%	-26.69%	4	-0.39%	-1.17%	-0.92%	-1.28%	0.00%	-0.30%	-0.19%	-0.11%	0.52%	1.29%	1.73%	7.8%	9.2%	-16.1%
1532	勤美	電機機械	27.45	0.37%	8.93%	5.98%	0.73%	1.12%	67	18.93	1	0	20.08%	-7.21%	-60.84%	-2	-0.13%	-0.17%	-0.84%	-2.53%	-0.00%	-0.00%	-0.04%	0.78%	-0.01%	-0.18%	-0.98%	6.3%	4.6%	-16.3%
2597	潤弘	建材營造業	164.00	-1.50%	-3.53%	-9.89%	-10.63%	0.54%	64	15.34	-1	0	16.26%	3.71%	4.94%	4	0.19%	0.76%	0.25%	-0.23%	-0.29%	-0.96%	-1.09%	-0.56%	-0.07%	-0.43%	-0.36%	-7.0%	-5.9%	1.1%
2211	長榮鋼	鋼鐵工業	83.50	-3.24%	-5.97%	-9.53%	-5.33%	0.79%	64	12.95	1	0	25.58%	-19.45%	-8.47%	-6	0.11%	0.24%	-0.49%	-1.42%	-0.23%	-0.57%	-0.40%	-0.07%	-0.16%	0.37%	-0.29%	-6.2%	-2.3%	-16.6%
3693	營邦	電腦及週邊設備業	328.50	1.39%	11.93%	1.55%	-1.35%	5.81%	64	10.88	1	0	30.51%	-17.97%	-27.42%	-14	-0.36%	0.53%	-1.00%	-0.76%	0.00%	0.00%	-0.21%	-0.50%	-0.16%	-0.63%	-1.08%	5.0%	9.0%	-3.4%
2911	麗嬰房	貿易百貨業	5.67	-9.86%	18.13%	7.59%	18.37%	0.56%	62	-	3	0	40.45%	-6.33%	-13.69%	-2	-0.01%	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.01%	0.52%	0.55%	12.8%	12.6%	-23.8%
5481	新華	其他業	25.35	0.80%	-10.27%	-12.74%	-12.74%	4.67%	61	-	-2	0	42.32%	0.78%	-2.46%	1	0.12%	-0.30%	-0.44%	-2.22%	0.00%	0.00%	0.00%	0.00%	0.00%	0.98%	-2.02%	-9.7%	-9.6%	-1.0%
4766	南寶	化學工業	322.50	-4.59%	-6.52%	-5.43%	-9.92%	0.92%	59	14.37	11	3	34.42%	-1.27%	-2.56%	-2	0.13%	-0.45%	-0.96%	-1.61%	0.20%	0.08%	0.27%	3.21%	-0.29%	-0.45%	0.61%	-6.5%	-5.3%	0.2%
8033	雷虎	其他業	66.00	5.60%	9.27%	11.30%	9.45%	14.62%	57	113.79	2	0	39.11%	25.88%	27.02%	2	3.21%	2.84%	2.95%	1.72%	0.00%	0.00%	0.00%	0.06%	0.19%	0.37%	-2.23%	8.8%	8.8%	7.2%
1608	華榮	電器電纜	26.80	2.88%	4.69%	10.97%	5.93%	2.43%	55	21.79	2	0	14.28%	7.68%	-4.45%	1	-0.25%	-0.18%	0.15%	0.34%	0.00%	0.00%	0.00%	0.00%	0.27%	0.18%	0.00%	7.7%	9.7%	-4.9%
9917	中保科	其他業	118.00	-2.48%	-3.67%	-0.42%	-1.26%	0.30%	50	17.85	-3	0	33.66%	1.64%	6.92%	1	-0.07%	0.00%	-0.37%	-1.00%	-0.14%	-0.38%	-0.41%	-0.38%	-0.12%	-0.21%	-0.71%	-1.3%	0.4%	-8.3%
4160	訊聯基因	生技醫療業	51.70	0.98%	3.61%	1.37%	-5.48%	0.37%	48	29.04	1	0	42.41%	-7.74%	-23.38%	-3	-0.06%	-0.01%	-0.13%	-0.42%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.30%	0.7%	-4.4%	-31.7%
6770	力積電	半導體業	15.40	-3.45%	-2.53%	2.33%	-1.91%	0.83%	48	-	3	0	-4.82%	-4.64%	-2.50%	-4	-0.26%	-0.37%	-0.02%	0.85%	0.00%	-0.00%	-0.00%	-0.00%	0.19%	0.27%	0.08%	0.5%	4.2%	-12.9%
6124	業強	電子零組件業	24.30	-9.16%	-10.33%	-10.33%	-9.50%	0.06%	48	-	2	0	-6.31%	-2.33%	47.56%	-1	-0.01%	-0.01%	-0.01%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	-9.7%	-6.3%	-20.9%
6164	華興	光電業	10.80	-3.57%	-8.47%	-8.86%	-9.62%	0.67%	48	25.12	0	0	34.3%	-3.61%	-18.85%	-2	-0.07%	-0.13%	-0.32%	-1.83%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.97%	-2.78%	-7.8%	-5.4%	-19.2%
2006	東和鋼鐵	鋼鐵工業	62.40	-2.50%	-3.55%	-2.95%	-7.42%	0.40%	48	10.18	-1	0	13.54%	-6.93%	0.24%	-2	0.03%	0.23%	-0.14%	0.84%	-0.20%	-0.53%	-0.64%	-0.98%	0.00%	0.02%	-0.43%	-3.3%	-4.0%	-12.6%
8049	晶采	光電業	29.45	-1.01%	-3.28%	-2.64%	-6.51%	0.32%	48	11.97	2	0	30.07%	-14.32%	4.84%	-3	-0.12%	-0.30%	-0.68%	-0.59%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.61%	-1.42%	-2.4%	-2.3%	-11.4%
1504	東元	電機機械	48.75	-7.32%	-7.67%	-5.16%	-6.97%	0.41%	48	17.92	-4	0	24.18%	3.79%	5.56%	19	-0.02%	-0.06%	-0.24%	0.10%	-0.08%	-0.10%	-0.15%	-0.68%	0.14%	0.06%	0.52%	-7.0%	-4.0%	-4.1%
2015	豐興	鋼鐵工業	62.60	-1.88%	-2.49%	-1.11%	0.32%	0.21%	48	15.5	-1	0	10.78%	8.16%	-12.01%	1	-0.09%	-0.21%	-0.28%	-0.41%	0.10%	0.26%	0.26%	0.26%	0.07%	0.09%	-0.39%	-2.1%	0.9%	-14.0%
2444	兆勁	通信網路業	11.90	3.03%	1.71%	3.48%	-0.83%	0.86%	48	-	-1	0	9.87%	31.36%	13.29%	5	-0.36%	-0.45%	-0.91%	-0.86%	0.00%	0.00%	0.00%	0.00%	-0.04%	0.02%	0.29%	3.5%	-0.4%	-19.1%
1444	力麗	紡織纖維	6.50	-3.99%	-5.80%	-5.52%	-9.60%	0.20%	48	650.0	-1	0	2.17%	3.79%	-13.27%	1	-0.09%	-0.12%	-0.25%	-0.20%	0.00%	0.00%	0.00%	0.00%	0.08%	0.12%	0.50%	-5.9%	-10.4%	-24.1%
3609	三一東林	電子零組件業	47.50	1.28%	13.91%	12.83%	20.25%	1.15%	48	-	9	0	12.78%	22.41%	43.09%	2	-0.47%	-0.16%	-0.27%	-1.17%	0.00%	0.00%	0.00%	0.00%	-0.00%	0.04%	-0.93%	12.2%	14.6%	11.2%
2206	三陽工業	汽車工業	63.00	-4.55%	-6.67%	-8.70%	-12.01%	0.43%	47	10.84	2	2	21.16%	-3.07%	-13.96%	-2	-0.12%	-0.31%	-1.01%	-0.50%	-0.13%	-0.27%	-0.12%	0.15%	-0.06%	-0.14%	0.65%	-7.8%	-9.3%	-11.0%
4569	六方科-KY	汽車工業	158.00	0.00%	6.04%	6.76%	7.48%	2.37%	47	21.27	3	0	23.99%	-1.83%	29.79%	-3	-0.45%	-0.57%	-0.40%	1.32%	0.00%	0.00%	0.00%	0.00%	0.43%	1.19%	-2.01%	8.3%	12.1%	-10.4%
2845	遠東銀	金融保險業	12.95	-0.77%	0.39%	1.17%	-0.38%	0.39%	47	13.49	2	0	N/A	9.86%	-9.50%	1	0.12%	0.53%	0.18%	-0.11%	-0.19%	-0.52%	-0.52%	-0.49%	-0.03%	-0.14%	-0.48%	0.4%	1.1%	-4.3%
1788	杏昌	生技醫療業	143.50	-0.69%	0.00%	0.35%	0.35%	0.09%	47	18.35	2	0	25.74%	-8.20%	-1.16%	-2	-0.00%	0.03%	0.02%	0.41%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.26%	-0.0%	0.6%	1.9%
2608	嘉里大榮	航運業	34.25	-1.44%	-6.16%	-6.29%	-7.81%	0.09%	47	16.31	-31	0	17.33%	-0.21%	-2.11%	-1	-0.07%	-0.12%	-0.15%	-0.34%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.26%	-0.49%	-5.1%	-5.4%	-10.8%
6895	宏碩系統	半導體業	151.00	9.82%	5.59%	9.82%	18.43%	1.76%	47	58.53	-2	0	37.21%	9.06%	94.31%	4	-0.03%	-0.01%	-0.50%	-0.16%	0.00%	0.00%	0.00%	-0.58%	0.01%	0.01%	0.18%	12.1%	23.5%	-10.4%
8163	達方	電腦及週邊設備業	37.20	-2.62%	-3.00%	2.34%	-3.75%	0.41%	46	19.48	-35	0	17.85%	-6.32%	30.77%	-1	-0.20%	-0.31%	-0.52%	-1.29%	-0.00%	-0.01%	-0.34%	-0.40%	0.04%	-0.08%	-0.53%	-0.0%	-0.1%	-16.9%
1736	喬山	運動休閒	155.50	4.01%	6.87%	6.14%	-1.58%	0.90%	46	16.56	-3	0	52.7%	6.15%	20.63%	4	-0.02%	-0.07%	-0.54%	-2.61%	-0.00%	-0.00%	0.03%	0.29%	-0.13%	-0.75%	-1.06%	5.9%	-4.7%	-2.8%
3526	凡甲	電子零組件業	233.50	-0.43%	5.42%	3.09%	-2.30%	1.08%	46	13.09	-3	0	52.07%	-3.70%	7.35%	-2	-0.31%	-0.48%	-0.75%	-4.50%	0.00%	-0.03%	-0.96%	0.63%	-0.48%	-0.75%	-2.12%	3.2%	0.5%	-8.6%
3152	璟德	通信網路業	117.50	5.86%	3.98%	4.44%	-4.08%	0.69%	46	19.88	-1	0	44.36%	-7.50%	-13.97%	-24	-0.13%	-0.30%	-0.19%	0.44%	0.00%	0.00%	-0.09%	-0.27%	-0.65%	-0.92%	-0.90%	4.4%	0.6%	-24.5%
5007	三星	鋼鐵工業	52.70	-1.31%	0.19%	-2.04%	0.76%	0.36%	46	15.1	2	0	23.95%	-1.34%	-11.41%	-6	-0.01%	0.01%	0.04%	0.09%	0.00%	0.00%	0.00%	0.00%	-0.13%	-0.05%	0.29%	-0.2%	0.4%	-3.8%
1434	福懋	紡織纖維	15.25	-1.93%	-3.48%	-4.09%	-12.86%	0.14%	46	17.13	1	0	11.26%	-13.18%	-9.09%	-3	-0.07%	-0.06%	-0.27%	-0.07%	0.00%	0.00%	-0.00%	-0.00%	0.01%	-0.15%	-0.51%	-4.3%	-8.0%	-19.6%
1313	聯成	塑膠工業	7.70	-3.02%	-5.17%	-5.75%	-9.41%	0.19%	46	-	4	4	2.98%	-7.93%	-26.21%	-2	-0.09%	-0.17%	-0.34%	-0.34%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.05%	-0.19%	-4.9%	-7.1%	-22.0%
3055	蔚華科	電子通路業	60.00	-2.60%	5.63%	12.78%	14.29%	2.60%	46	-	1	0	8.59%	213.88%	25.11%	9	-0.29%	-0.67%	-0.66%	1.36%	0.00%	0.00%	0.00%	0.00%	-0.30%	0.17%	-0.39%	10.1%	14.9%	-8.9%
1447	力鵬	紡織纖維	5.81	-3.97%	-5.68%	-4.60%	-8.93%	0.18%	46	-	2	1	2.25%	16.38%	-19.33%	6	-0.11%	-0.13%	-0.22%	-0.51%	0.00%	0.00%	0.00%	0.00%	0.09%	-0.04%	0.21%	-5.4%	-7.4%	-22.7%
6248	沛波	鋼鐵工業	25.40	1.20%	-0.20%	0.20%	-1.36%	0.20%	45	8.94	1	0	5.31%	-2.74%	-7.52%	-1	0.00%	0.00%	0.07%	-0.31%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.59%	0.42%	0.7%	0.5%	-10.4%
8182	加高	電子零組件業	27.80	-3.14%	-6.87%	-8.10%	-8.85%	0.17%	45	12.75	-1	0	20.18%	1.88%	-8.89%	1	-0.03%	-0.04%	-0.05%	-0.19%	0.00%	0.00%	0.00%	0.00%	-0.36%	-0.41%	-0.56%	-6.6%	-6.7%	-16.3%
6581	鋼聯	綠能環保	110.00	0.00%	0.46%	3.77%	1.38%	0.05%	45	14.51	-3	0	53.02%	14.05%	68.14%	5	-0.01%	0.00%	0.01%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	0.32%	2.1%	5.3%	0.0%
2012	春雨	鋼鐵工業	19.05	-4.75%	-7.30%	-6.62%	-10.77%	0.03%	45	21.4	-19	0	14.5%	13.14%	4.08%	4	-0.02%	-0.01%	-0.02%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.05%	0.26%	-6.8%	-8.4%	-21.9%
5546	永固-KY	建材營造業	29.55	-1.83%	-1.34%	-2.80%	-2.96%	0.04%	44	-	-4	0	4.3%	-11.07%	-13.50%	-1	-0.00%	-0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-1.2%	0.0%	-0.6%
2945	三商家購	貿易百貨業	38.85	-0.89%	-0.38%	-0.38%	-2.75%	0.02%	44	19.23	-2	0	27.72%	2.78%	5.26%	3	-0.01%	-0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.4%	0.7%	-4.0%
1340	勝悅-KY	塑膠工業	6.69	-3.32%	-1.91%	-3.04%	-10.80%	0.11%	44	-	22	6	6.23%	-17.31%	-45.67%	-2	-0.06%	-0.06%	-0.07%	0.05%	0.00%	0.00%	0.00%	0.00%	0.29%	0.29%	0.33%	-3.8%	-6.7%	-25.7%
2353	宏碁	電腦及週邊設備業	32.15	-8.66%	-11.07%	-10.57%	-10.07%	0.83%	44	19.97	-7	0	10.56%	3.09%	-9.29%	1	0.06%	-0.41%	-1.31%	-1.59%	-0.13%	-0.04%	0.21%	0.46%	-0.09%	0.39%	-0.19%	-9.2%	-5.6%	-16.3%
4979	華星光	通信網路業	192.50	0.00%	5.48%	20.69%	13.24%	37.04%	43	42.12	36	8	22.46%	-9.19%	31.74%	-3	-1.59%	-1.18%	-0.73%	-1.29%	0.03%	2.06%	0.89%	1.15%	6.71%	3.31%	1.35%	12.6%	21.6%	18.8%
8482	商億-KY	居家生活	57.20	-1.21%	-3.21%	-3.87%	-9.64%	0.32%	43	13.85	-4	0	33.0%	0.44%	-27.08%	1	-0.28%	-0.30%	-0.43%	0.13%	0.00%	0.00%	0.00%	-0.20%	0.01%	-0.03%	0.05%	-4.4%	-12.0%	-24.2%
4909	新復興	通信網路業	72.60	10.00%	6.92%	9.34%	5.22%	7.41%	41	8.62	-4	0	-3.0%	72.55%	-89.35%	2	0.03%	-0.09%	-1.13%	-3.70%	0.00%	0.00%	0.00%	0.00%	-0.76%	-1.33%	-8.12%	10.0%	2.1%	-33.0%
4163	鐿鈦	生技醫療業	106.50	2.40%	4.41%	5.97%	3.40%	0.16%	41	20.17	3	3	43.82%	3.39%	-11.63%	1	0.00%	0.00%	0.03%	0.17%	0.00%	0.00%	0.00%	0.00%	0.05%	0.08%	0.83%	4.5%	2.4%	-4.2%
1467	南緯	紡織纖維	7.96	-2.09%	-2.81%	-0.87%	-10.16%	0.23%	40	22.11	-2	0	18.19%	29.33%	34.12%	2	-0.05%	-0.02%	0.01%	0.05%	0.00%	0.00%	0.00%	0.00%	0.19%	-0.02%	0.28%	-3.5%	-8.1%	-20.9%
1617	榮星	電器電纜	16.90	0.90%	-0.88%	2.42%	-2.03%	0.49%	40	60.36	-1	0	8.31%	-20.50%	-17.97%	-3	-0.10%	-0.10%	0.01%	-0.27%	-0.01%	-0.01%	-0.01%	0.38%	-0.01%	-0.21%	1.08%	1.3%	0.5%	-9.8%
3035	智原	半導體業	184.00	4.84%	0.82%	3.37%	-1.34%	4.31%	36	43.4	5	0	20.28%	-0.44%	94.25%	-3	0.02%	-0.22%	-0.41%	2.22%	-0.02%	-0.02%	-0.28%	-3.17%	0.64%	0.01%	-3.87%	3.9%	-0.8%	-20.9%
6176	瑞儀	光電業	150.00	-2.91%	-7.41%	1.69%	-1.32%	1.25%	36	10.89	-4	0	19.84%	2.91%	7.81%	3	-0.60%	-1.90%	-3.24%	-6.26%	0.02%	0.35%	-0.41%	-1.09%	0.97%	1.04%	-0.92%	-1.4%	-2.2%	-18.1%
6530	創威	通信網路業	52.60	4.16%	1.74%	6.48%	5.20%	10.00%	35	29.72	-1	0	44.4%	-5.36%	24.06%	-2	-0.43%	0.04%	-0.04%	0.38%	0.00%	0.00%	0.00%	0.00%	-0.40%	-0.61%	0.47%	5.2%	7.0%	-13.9%
6015	宏遠證	金融保險業	10.70	-0.47%	-0.47%	0.00%	1.42%	0.32%	34	535.0	-8	0	N/A	-916.47%	-37.20%	3	0.02%	0.12%	0.43%	-0.18%	0.00%	0.00%	0.00%	0.00%	0.76%	1.86%	6.58%	0.3%	4.0%	-3.0%
8176	智捷	通信網路業	10.45	-2.79%	-4.13%	-3.24%	-3.69%	0.64%	34	13.75	-1	0	30.76%	80.85%	23.15%	2	-0.08%	-0.11%	-0.36%	0.14%	0.00%	0.00%	0.00%	0.00%	-0.57%	-0.25%	-3.43%	-2.6%	-5.8%	-25.8%
2066	世德	電機機械	75.70	-2.70%	-4.42%	-5.14%	-6.31%	0.37%	33	14.31	3	1	35.78%	9.53%	-2.60%	1	-0.03%	-0.02%	0.18%	0.43%	0.00%	0.00%	0.00%	-0.94%	-0.05%	-0.20%	1.99%	-4.5%	-4.5%	-21.8%
3543	州巧	光電業	19.40	-3.24%	-5.13%	-3.00%	-4.43%	0.19%	33	-	5	2	14.01%	-17.31%	-1.81%	-10	-0.00%	-0.01%	-0.03%	-0.17%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.05%	-0.26%	-4.1%	2.4%	-10.0%
2509	全坤建	建材營造業	13.90	-2.46%	-3.81%	-4.79%	-5.76%	0.16%	31	278.0	-40	0	23.71%	-5.48%	4.87%	-11	-0.07%	-0.12%	-0.28%	-0.45%	0.00%	0.00%	0.00%	0.00%	0.13%	0.44%	0.07%	-4.4%	-3.0%	-21.2%
2008	高興昌	鋼鐵工業	24.15	-2.23%	-0.82%	-4.17%	-7.29%	0.02%	31	75.47	1	0	16.39%	-2.59%	23.45%	-1	-0.01%	-0.01%	0.01%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.24%	-3.2%	-3.0%	-16.8%
3710	連展投控	電子零組件業	8.04	-1.59%	-3.71%	-3.13%	-10.67%	0.26%	31	-	-3	0	21.71%	-1.18%	-9.66%	-2	-0.02%	-0.14%	-0.47%	-0.49%	0.00%	0.00%	0.00%	0.00%	0.07%	-0.37%	-0.98%	-3.0%	-7.3%	-26.4%
1808	潤隆	建材營造業	30.25	-0.98%	-2.58%	-4.12%	-2.73%	0.19%	31	21.92	2	0	39.57%	-94.12%	-99.92%	-2	-0.06%	-0.02%	-0.02%	-0.48%	0.00%	0.00%	0.05%	0.05%	0.10%	-0.14%	0.31%	-1.9%	-4.0%	-43.6%
3296	勝德	電子零組件業	18.25	-3.44%	-7.12%	-8.75%	-10.76%	0.19%	31	32.02	-1	0	22.67%	4.30%	6.87%	1	-0.10%	-0.18%	-0.60%	-1.47%	0.00%	0.00%	0.00%	0.00%	0.04%	-0.34%	-0.97%	-7.5%	-9.9%	-28.5%
1609	大亞	電器電纜	38.00	-2.19%	-2.19%	0.93%	-1.55%	1.11%	31	22.89	-10	0	14.35%	-4.39%	-1.36%	-2	-0.21%	-0.09%	0.55%	1.07%	-0.00%	-0.00%	-0.02%	-0.04%	0.45%	0.50%	-0.45%	0.2%	3.7%	-13.6%
1539	巨庭	電機機械	17.75	-1.93%	-4.05%	-3.79%	-9.21%	0.21%	31	17.4	-1	0	10.88%	-1.32%	-1.42%	-1	-0.05%	-0.08%	-0.38%	-0.14%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.04%	-0.74%	-3.9%	-6.1%	-25.0%
1341	富林-KY	塑膠工業	64.70	-3.43%	-3.29%	-3.29%	-3.00%	0.02%	30	12.51	-1	0	22.97%	-23.06%	-21.44%	-14	-0.01%	0.00%	-0.01%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.07%	0.07%	0.08%	-3.6%	-1.2%	-4.5%
1904	正隆	造紙工業	16.70	-4.57%	-5.11%	-3.47%	-8.74%	0.10%	30	43.95	-1	0	15.88%	0.33%	-11.18%	1	-0.07%	-0.06%	-0.31%	-0.43%	0.00%	0.00%	-0.00%	0.00%	-0.08%	-0.32%	-0.75%	-4.7%	-6.2%	-20.9%
1737	臺鹽	食品工業	32.30	-1.37%	-1.67%	-0.77%	-1.52%	0.11%	30	17.65	2	0	39.52%	23.49%	8.18%	3	0.01%	0.02%	0.09%	0.33%	0.00%	0.00%	0.00%	0.00%	0.04%	0.42%	0.65%	-1.4%	0.3%	-2.0%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6257 矽格 81.60 0.62% 1.24% 8210 勤誠 473.00 0.60% 2.05% 6223 旺矽 881.00 0.54% -1.34% 5234 達興材料 275.00 0.48% 6.80% 3376 新日興 220.50 0.46% 9.98% 2607 榮運 34.05 0.38% 0.15% 6605 帝寶 192.00 0.36% 0.00% 2504 國產 45.85 0.32% -1.08% 3592 瑞鼎 366.00 0.32% 0.55% 9802 鈺齊-KY 109.00 0.29% -2.24% 2371 大同 40.15 0.29% -0.25% 2892 第一金 28.60 0.28% 0.18% 2408 南亞科 60.40 0.27% 2.20% 3030 德律 135.00 0.24% -2.53% 2347 聯強 72.00 0.24% -1.64% 3131 弘塑 1495.00 0.21% -1.97% 4766 南寶 322.50 0.20% -4.59% 3036 文曄 130.00 0.17% 0.39% 2324 仁寶 27.95 0.14% -1.93% 2610 華航 21.40 0.12% 0.00%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3450 聯鈞 219.00 2.64% 7.09% 6257 矽格 81.60 2.12% 2.77% 6805 富世達 795.00 2.08% 5.58% 4979 華星光 192.50 2.06% 5.48% 4551 智伸科 118.00 2.04% 29.24% 8210 勤誠 473.00 1.70% 23.66% 6515 穎崴 1210.00 1.52% 4.76% 6223 旺矽 881.00 1.48% 0.57% 2603 長榮 212.50 1.28% -10.71% 2371 大同 40.15 1.25% -5.86% 2609 陽明 74.10 1.22% 2.92% 3030 德律 135.00 1.15% 2.27% 6605 帝寶 192.00 1.14% 1.32% 2504 國產 45.85 1.11% -1.40% 2607 榮運 34.05 1.07% 2.25% 2882 國泰金 66.20 1.02% -3.36% 3592 瑞鼎 366.00 1.01% -0.81% 9958 世紀鋼 228.50 1.00% 0.88% 3376 新日興 220.50 0.89% 16.05% 8070 長華* 39.75 0.80% -4.22%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2882 國泰金 66.20 9.32% 4.25% 2474 可成 207.50 8.79% -4.16% 3131 弘塑 1495.00 8.39% 29.44% 2609 陽明 74.10 7.84% -11.04% 6805 富世達 795.00 7.83% 33.61% 2520 冠德 50.00 6.34% -9.91% 8070 長華* 39.75 6.21% -16.84% 6223 旺矽 881.00 6.06% 31.89% 2615 萬海 99.80 5.86% -13.22% 5871 中租-KY 119.50 5.20% -6.27% 6670 復盛應用 303.50 4.69% -17.75% 6412 群電 118.00 4.22% -5.22% 2891 中信金 43.00 4.21% 0.00% 6274 台燿 214.50 4.01% 29.22% 2458 義隆 125.00 3.91% -7.41% 3211 順達 178.00 3.87% -14.83% 2439 美律 111.00 3.81% -11.20% 2881 富邦金 86.70 3.79% 6.38% 4749 新應材 646.00 3.57% 14.54% 6515 穎崴 1210.00 3.52% 25.91%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 5269 祥碩 1800.00 -0.85% -4.51% 5388 中磊 95.90 -0.56% -0.42% 3596 智易 195.00 -0.51% 1.04% 6691 洋基工程 421.00 -0.47% 0.36% 3443 創意 1065.00 -0.37% 0.00% 2606 裕民 52.20 -0.31% -2.25% 4551 智伸科 118.00 -0.31% 0.43% 3324 雙鴻 640.00 -0.30% -1.99% 2597 潤弘 164.00 -0.29% -1.50% 1216 統一 77.50 -0.29% -0.64% 5289 宜鼎 240.50 -0.27% -3.02% 3558 神準 173.00 -0.26% -2.54% 2211 長榮鋼 83.50 -0.23% -3.24% 2383 台光電 845.00 -0.22% 0.00% 8112 至上 51.00 -0.21% 0.79% 2348 海悅 103.50 -0.20% -5.05% 2006 東和鋼鐵 62.40 -0.20% -2.50% 5904 寶雅 499.00 -0.20% -0.20% 2603 長榮 212.50 -0.19% -13.79% 2845 遠東銀 12.95 -0.19% -0.77%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6691 洋基工程 421.00 -2.87% -5.39% 2404 漢唐 592.00 -2.66% 0.17% 2731 雄獅 158.00 -2.46% -8.67% 5388 中磊 95.90 -2.01% -3.23% 4991 環宇-KY 99.30 -1.98% 11.57% 2348 海悅 103.50 -1.79% -13.75% 5904 寶雅 499.00 -1.78% -2.73% 3596 智易 195.00 -1.60% -1.02% 6005 群益證 20.15 -1.49% -12.39% 3443 創意 1065.00 -1.32% -6.99% 2606 裕民 52.20 -1.18% -12.12% 5269 祥碩 1800.00 -1.18% -7.46% 8112 至上 51.00 -1.17% -1.35% 2383 台光電 845.00 -1.11% -1.52% 3558 神準 173.00 -1.10% -4.68% 2368 金像電 264.00 -1.09% -5.21% 2618 長榮航 39.20 -1.07% -3.45% 2597 潤弘 164.00 -0.96% -3.53% 1216 統一 77.50 -0.95% -2.15% 5289 宜鼎 240.50 -0.64% -1.64%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6691 洋基工程 421.00 -11.85% -2.09% 2809 京城銀 51.90 -10.36% 1.57% 2889 國票金 13.55 -10.03% 8.40% 5904 寶雅 499.00 -8.84% -1.38% 2348 海悅 103.50 -8.81% -22.76% 2404 漢唐 592.00 -8.60% 6.67% 6005 群益證 20.15 -6.96% -22.05% 3034 聯詠 512.00 -5.95% -2.29% 2618 長榮航 39.20 -5.47% -7.55% 1101 台泥 26.05 -4.44% -14.03% 6279 胡連 134.00 -4.33% -10.67% 2890 永豐金 24.40 -4.17% 5.63% 3078 僑威 82.30 -3.90% 0.00% 3702 大聯大 68.30 -3.80% 3.02% 3596 智易 195.00 -3.79% -10.76% 5347 世界 94.00 -3.68% 4.44% 2324 仁寶 27.95 -3.62% -2.44% 4991 環宇-KY 99.30 -3.61% 12.20% 2377 微星 141.00 -3.54% 1.44% 2451 創見 101.50 -3.22% -3.79%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8033 雷虎 66.00 3.21% 5.60% 3167 大量 125.00 2.37% 0.81% 5251 天鉞電 55.40 2.19% -4.81% 6165 浪凡 62.70 1.96% 3.29% 5244 弘凱 46.50 1.61% 2.42% 3163 波若威 185.00 1.25% -0.27% 8222 寶一 56.00 0.92% 0.36% 6739 竹陞科技 287.50 0.91% 4.93% 3297 杭特 41.75 0.82% -7.43% 6223 旺矽 881.00 0.81% -1.34% 3257 虹冠電 58.10 0.80% -3.81% 3689 湧德 98.30 0.74% -2.19% 3017 奇鋐 741.00 0.66% 1.51% 4915 致伸 74.80 0.65% -5.32% 6691 洋基工程 421.00 0.64% 0.36% 4949 有成精密 56.50 0.61% -4.24% 6805 富世達 795.00 0.59% 0.76% 3665 貿聯-KY 770.00 0.59% -1.91% 2630 亞航 37.85 0.57% 1.61% 3596 智易 195.00 0.57% 1.04%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3167 大量 125.00 5.39% 5.04% 6165 浪凡 62.70 3.90% 6.63% 2404 漢唐 592.00 2.97% 0.17% 5284 jpp-KY 209.00 2.93% 0.48% 8033 雷虎 66.00 2.84% 9.27% 2368 金像電 264.00 2.55% -5.21% 3017 奇鋐 741.00 2.46% -2.37% 1616 億泰 43.55 2.28% 23.20% 5234 達興材料 275.00 2.18% 4.76% 5251 天鉞電 55.40 2.07% 6.74% 2731 雄獅 158.00 1.94% -8.67% 6274 台燿 214.50 1.92% 0.23% 5388 中磊 95.90 1.91% -3.23% 3324 雙鴻 640.00 1.91% -7.78% 3131 弘塑 1495.00 1.88% -3.55% 6223 旺矽 881.00 1.81% 0.57% 3596 智易 195.00 1.56% -1.02% 2383 台光電 845.00 1.48% -1.52% 3163 波若威 185.00 1.48% 0.82% 6919 康霈* 1190.00 1.44% 19.12%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 5284 jpp-KY 209.00 14.30% 30.63% 2404 漢唐 592.00 9.85% 6.67% 1616 億泰 43.55 9.67% 61.60% 2809 京城銀 51.90 9.63% 1.57% 1815 富喬 37.30 9.43% 21.50% 2731 雄獅 158.00 9.28% -2.17% 6691 洋基工程 421.00 8.41% -2.09% 5904 寶雅 499.00 7.72% -1.38% 3017 奇鋐 741.00 7.56% 19.71% 3167 大量 125.00 6.66% 47.06% 6165 浪凡 62.70 6.61% 6.45% 2368 金像電 264.00 5.96% 8.20% 6274 台燿 214.50 5.95% 29.22% 2348 海悅 103.50 5.46% -22.76% 3324 雙鴻 640.00 5.33% 11.30% 3078 僑威 82.30 5.30% 0.00% 5274 信驊 4465.00 4.60% 14.34% 2727 王品 244.50 4.39% 1.66% 9958 世紀鋼 228.50 4.25% 27.30% 3034 聯詠 512.00 4.03% -2.29%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6658 聯策 86.6 -2.56% -1.03% 3004 豐達科 138.5 -2.39% 3.75% 4991 環宇-KY 99.3 -1.97% -1.68% 6706 惠特 64.0 -1.60% -6.71% 4979 華星光 192.5 -1.59% 0.00% 4967 十銓 76.5 -1.58% -4.97% 3434 哲固 48.4 -1.26% -5.65% 3032 偉訓 71.9 -1.16% -3.10% 3040 遠見 50.2 -1.14% 9.97% 6517 保勝光學 78.7 -1.06% -2.36% 4968 立積 117.5 -0.99% -4.08% 3149 正達 31.0 -0.98% -3.73% 3548 兆利 134.5 -0.96% 3.86% 3450 聯鈞 219.0 -0.96% -1.79% 8072 陞泰 47.6 -0.95% -4.99% 5465 富驊 41.3 -0.93% 0.61% 6763 綠界科技* 60.7 -0.89% 3.76% 6141 柏承 13.6 -0.86% -7.17% 2429 銘旺科 72.0 -0.83% -6.25% 3264 欣銓 77.5 -0.82% -2.27%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4977 眾達-KY 92.30 -4.76% 1.99% 6658 聯策 86.60 -4.28% -2.37% 3019 亞光 136.50 -3.60% -9.00% 3706 神達 65.30 -3.54% -3.26% 6231 系微 241.00 -3.18% -0.41% 2351 順德 70.80 -3.13% -3.28% 3645 達邁 61.00 -2.87% 0.66% 6706 惠特 64.00 -2.78% -10.24% 3430 奇鈦科 51.60 -2.70% -8.19% 4722 國精化 70.90 -2.63% -5.84% 3004 豐達科 138.50 -2.56% -1.42% 4551 智伸科 118.00 -2.43% 29.24% 5439 高技 204.50 -2.42% -3.08% 5426 振發 26.05 -2.38% 11.09% 1815 富喬 37.30 -2.30% -2.36% 6788 華景電 202.00 -2.15% -7.55% 4743 合一 70.70 -2.11% 1.58% 3147 大綜 206.00 -2.02% 7.29% 4931 新盛力 82.40 -1.98% -4.74% 2603 長榮 212.50 -1.97% -10.71%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2474 可成 207.50 -12.72% -4.16% 4977 眾達-KY 92.30 -11.63% 4.77% 2609 陽明 74.10 -10.58% -11.04% 2520 冠德 50.00 -8.64% -9.91% 4303 信立 78.60 -8.16% -10.88% 3211 順達 178.00 -8.06% -14.83% 6670 復盛應用 303.50 -7.84% -17.75% 2882 國泰金 66.20 -7.39% 4.25% 2439 美律 111.00 -7.16% -11.20% 6757 台灣虎航 85.50 -6.60% -9.43% 2458 義隆 125.00 -6.49% -7.41% 8070 長華* 39.75 -6.22% -16.84% 3147 大綜 206.00 -6.20% -7.42% 3645 達邁 61.00 -6.17% 6.09% 3535 晶彩科 39.85 -5.99% 22.43% 2385 群光 135.00 -5.92% -20.35% 1477 聚陽 233.00 -5.87% -16.64% 5871 中租-KY 119.50 -5.73% -6.27% 6104 創惟 147.00 -5.66% -15.03% 5443 均豪 81.20 -5.25% 12.00%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2025/06/25	2545 皇翔	上市增資	06/19~06/23	07/03	4,420	38.5	45.0	6,500	16.9	1	0	0	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/6/13 代碼 公司 增加比 期間漲幅 3041 揚智 14.56% -4.23% 3167 大量 9.59% 18.18% 4931 新盛力 8.06% 7.39% 1616 億泰 7.52% 22.22% 4979 華星光 6.71% 12.78% 2468 華經 6.25% 7.5% 3163 波若威 4.46% 6.59% 5284 jpp-KY 4.09% 14.01% 3081 聯亞 4.05% 27.56% 6140 訊達 3.97% 7.84% 8054 安國 3.81% 16.35% 8028 昇陽半導體 3.73% 8.18% 4991 環宇-KY 3.41% 20.24% 6274 台燿 3.41% 11.9% 3324 雙鴻 3.26% 15.76% 3706 神達 3.24% 9.68% 2731 雄獅 3.19% 4.0% 2740 天蔥 3.18% 0.0% 3231 緯創 2.71% 7.73% 3013 晟銘電 2.71% 14.36%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/6/13 代碼 公司 增加比 期間漲幅 8171 天宇 18.55% -15.96% 3041 揚智 13.9% -7.95% 1815 富喬 11.5% 22.51% 2731 雄獅 10.91% 7.3% 5284 jpp-KY 9.62% 32.59% 3167 大量 9.13% 52.22% 1616 億泰 8.53% 29.9% 5475 德宏 7.31% 79.06% 6274 台燿 7.28% 32.19% 1516 川飛 6.27% -4.85% 3666 光耀 5.8% -6.89% 2468 華經 5.6% -6.26% 6223 旺矽 5.59% 29.11% 3004 豐達科 5.28% 9.5% 2727 王品 4.72% 6.97% 3231 緯創 4.67% 6.76% 8210 勤誠 4.39% 30.49% 5234 達興材料 4.24% 42.2% 6213 聯茂 4.19% 18.24% 9958 世紀鋼 4.14% 32.87%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/6/13 代碼 公司 增加比 期間漲幅 4949 有成精密 -4.5% 7.71% 3535 晶彩科 -4.41% 4.55% 3131 弘塑 -4.0% 18.46% 6757 台灣虎航 -3.88% -4.67% 3379 彬台 -3.31% -1.44% 6104 創惟 -3.1% -2.3% 6191 精成科 -3.08% 0.51% 3211 順達 -2.71% -4.63% 4977 眾達-KY -2.63% 7.19% 3491 昇達科 -2.6% 2.11% 1815 富喬 -2.54% -4.94% 3587 閎康 -2.53% 14.48% 4533 協易機 -2.47% 8.55% 6517 保勝光學 -2.39% 4.55% 3430 奇鈦科 -2.06% 4.4% 3483 力致 -1.92% 1.68% 2436 偉詮電 -1.92% -4.94% 2439 美律 -1.86% -2.61% 3162 精確 -1.84% 0.43% 3022 威強電 -1.81% -6.41%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/6/13 代碼 公司 增加比 期間漲幅 6517 保勝光學 -11.7% 18.87% 3147 大綜 -9.96% -18.94% 3149 正達 -8.63% -14.85% 3131 弘塑 -8.19% 43.93% 3434 哲固 -7.95% -8.42% 4916 事欣科 -6.73% -6.79% 6140 訊達 -6.29% -8.52% 4949 有成精密 -5.64% 21.13% 3373 熱映 -5.58% -5.15% 6757 台灣虎航 -5.37% -9.68% 3645 達邁 -4.8% -2.53% 6593 台灣銘板 -4.71% 47.98% 4541 晟田 -4.65% -11.92% 6658 聯策 -4.47% 7.46% 6962 ITH-KY -4.1% -4.44% 4571 鈞興-KY -4.08% 0.9% 5251 天鉞電 -4.03% 10.87% 2471 資通 -4.0% -4.87% 6499 益安 -3.93% 38.17% 4977 眾達-KY -3.89% -2.0%

最後資料更新

2025-06-19 18:00:01.206824

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	22356.73	145.14	5日最大量	↑ / 33 / 590.36	↑ / 2 / 1581.99	↓ / 4
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料