歡迎光臨亮晶晶乾洗店

最後更新時間

2025-06-24 23:39:18.165523

資料庫最新資料

2025-06-24 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
6139	亞翔	其他電子業	337.00	4.33%	28.38%	27.89%	35.07%	20.34%	3791	18.29	-6	0	11.9%	-15.56%	-27.24%	-2	1.60%	4.04%	6.58%	10.66%	0.55%	1.76%	1.83%	1.38%	0.02%	2.36%	1.44%	23.9%	38.0%	42.5%
4551	智伸科	汽車工業	124.50	2.05%	5.96%	37.11%	28.88%	9.24%	2406	14.05	-1	0	23.6%	-8.03%	-7.67%	-2	-0.41%	-1.40%	-3.04%	-3.61%	0.69%	1.49%	3.27%	3.34%	-1.33%	-1.85%	-1.61%	21.7%	30.3%	11.6%
6640	均華	半導體業	707.00	4.28%	20.85%	45.47%	54.03%	10.42%	1606	62.4	-5	0	39.15%	88.79%	85.24%	5	0.22%	0.89%	0.05%	0.02%	0.48%	0.92%	0.97%	0.97%	0.00%	0.00%	0.00%	34.3%	64.3%	10.3%
3037	欣興	電子零組件業	111.50	1.36%	9.85%	4.21%	7.21%	5.48%	466	47.65	1	0	13.38%	-2.70%	10.14%	-1	-0.11%	2.35%	1.43%	0.04%	0.01%	-1.73%	-1.59%	-1.58%	-0.84%	-0.26%	-0.95%	7.1%	15.4%	-14.6%
5321	美而快	數位雲端	42.55	9.95%	8.96%	4.55%	3.78%	2.29%	360	49.48	-2	4	50.12%	3.15%	-22.36%	3	0.02%	-0.03%	-0.42%	-0.29%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.83%	-1.16%	6.4%	2.7%	-24.2%
4161	聿新科	生技醫療業	31.60	-0.94%	1.94%	1.61%	1.94%	2.37%	332	17.75	-6	0	32.6%	-3.44%	-31.19%	-3	-0.01%	0.08%	-0.10%	-0.35%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.94%	1.9%	-0.9%	-4.8%
3010	華立	電子通路業	86.80	-5.55%	-12.68%	-16.14%	-15.73%	3.56%	294	9.61	-3	0	7.48%	-12.16%	-13.13%	-1	0.93%	0.76%	-0.04%	-0.09%	-2.64%	-2.83%	-2.82%	-3.14%	-0.48%	-0.63%	-1.62%	-14.5%	-10.4%	-24.5%
6269	台郡	電子零組件業	48.15	-3.70%	-6.87%	-8.63%	-13.55%	4.51%	240	-	1	0	0.53%	-9.24%	-32.48%	-2	1.09%	1.01%	1.10%	1.91%	-2.73%	-2.85%	-2.90%	-3.75%	-0.42%	-0.08%	-0.21%	-7.0%	-7.7%	-27.5%
4915	致伸	電子零組件業	70.20	-2.50%	-11.14%	-14.39%	-9.30%	2.52%	233	11.82	1	48	17.19%	0.39%	-5.33%	1	1.21%	1.53%	2.92%	2.48%	-1.62%	-1.17%	-4.45%	-3.81%	-0.44%	-0.04%	0.45%	-9.9%	-6.9%	-14.4%
2393	億光	光電業	68.30	-4.87%	-8.08%	-11.07%	-15.78%	2.84%	233	10.86	-1	0	30.39%	-11.00%	-14.20%	-2	0.94%	0.41%	-0.88%	-2.28%	-1.99%	-1.77%	-2.21%	-0.70%	-0.36%	-1.82%	-1.32%	-9.5%	-11.2%	-14.2%
2504	國產	建材營造業	39.40	-10.15%	-13.31%	-14.35%	-7.08%	1.86%	233	10.08	-3	0	25.52%	1.32%	3.97%	4	-0.04%	-1.58%	-2.32%	-1.46%	0.29%	1.32%	2.16%	0.10%	0.27%	0.73%	0.67%	-11.4%	-6.6%	-17.0%
8112	至上	電子通路業	51.20	2.71%	1.39%	0.99%	1.59%	2.16%	231	17.96	1	0	2.47%	-32.09%	-35.32%	-2	0.01%	0.36%	0.93%	1.11%	0.05%	-1.06%	-2.23%	-2.58%	-0.67%	-1.28%	-2.09%	1.1%	1.5%	-16.5%
6189	豐藝	電子通路業	68.10	-7.35%	-9.32%	-7.35%	-6.71%	3.72%	224	12.36	2	1	8.75%	-15.93%	-25.99%	-2	1.11%	1.20%	1.51%	1.72%	-2.78%	-2.90%	-2.90%	-3.19%	-0.56%	-1.05%	-1.59%	-7.2%	-4.3%	-14.0%
4904	遠傳	通信網路業	86.50	-5.46%	-4.42%	-1.70%	-3.67%	0.91%	199	23.7	-1	6	31.79%	-2.49%	0.36%	-8	0.27%	0.15%	-0.02%	0.01%	-0.60%	-0.30%	-1.15%	-1.23%	0.25%	0.08%	-0.22%	-2.0%	-1.5%	-3.3%
8021	尖點	其他電子業	39.25	7.98%	15.61%	31.71%	38.94%	12.45%	198	23.64	1	0	25.81%	3.52%	14.22%	40	0.08%	1.68%	1.40%	0.77%	0.00%	0.00%	0.00%	0.00%	1.02%	0.95%	0.51%	23.1%	37.6%	19.2%
6739	竹陞科技	其他電子業	373.00	8.12%	36.63%	45.70%	47.43%	13.86%	192	47.52	5	5	65.09%	9.53%	10.00%	10	1.50%	3.51%	2.61%	0.71%	0.00%	0.00%	0.00%	0.00%	0.06%	0.22%	-0.21%	34.4%	50.5%	N/A
5443	均豪	光電業	90.50	0.78%	5.85%	9.96%	16.77%	26.78%	183	45.71	1	0	37.81%	33.92%	51.24%	4	-0.64%	-0.49%	-2.87%	-3.83%	0.00%	0.00%	0.00%	-0.01%	0.19%	-2.30%	-1.68%	10.8%	23.9%	-13.5%
2316	楠梓電	電子零組件業	52.70	-2.95%	21.43%	17.77%	21.85%	17.47%	170	11.09	4	8	-1.65%	11.42%	-6.22%	1	-1.27%	-2.15%	-1.86%	-2.16%	0.00%	0.00%	0.00%	0.00%	-0.30%	0.37%	1.41%	15.6%	28.5%	12.8%
6895	宏碩系統	半導體業	185.00	1.37%	31.67%	28.47%	48.00%	5.56%	159	71.71	-2	0	37.21%	9.06%	94.31%	4	0.29%	0.22%	-0.16%	0.13%	0.00%	0.00%	0.00%	-0.58%	0.00%	0.01%	0.18%	28.8%	48.0%	10.2%
3042	晶技	電子零組件業	81.10	-2.99%	-8.47%	-19.30%	-12.61%	2.78%	159	13.08	-4	0	35.39%	-13.31%	12.63%	-1	1.30%	1.31%	0.39%	0.34%	-2.13%	-2.26%	-2.77%	-2.94%	-0.25%	0.12%	0.17%	-13.2%	-10.5%	-20.7%
3014	聯陽	半導體業	131.00	-3.68%	-4.38%	-5.07%	-4.73%	3.80%	149	12.5	1	1	57.18%	-1.52%	15.20%	-1	1.15%	0.94%	0.34%	-3.17%	-2.71%	-2.81%	-3.30%	-4.01%	-0.29%	-0.83%	-3.52%	-3.1%	-0.3%	-7.1%
6788	華景電	半導體業	228.00	6.05%	9.35%	9.35%	0.44%	6.68%	148	14.67	-3	0	64.45%	-5.69%	24.58%	-1	1.10%	1.61%	0.45%	-2.96%	0.00%	0.00%	0.00%	0.00%	-1.29%	0.44%	0.67%	7.5%	16.0%	0.9%
3583	辛耘	半導體業	352.00	6.02%	6.67%	15.60%	20.34%	6.26%	145	29.02	48	1	31.77%	7.19%	25.22%	1	0.11%	-0.10%	-0.24%	-0.95%	0.00%	0.02%	0.03%	-0.04%	-0.12%	-1.31%	-0.83%	14.4%	25.4%	-5.2%
2752	豆府	觀光餐旅	211.50	-0.47%	-1.86%	-1.17%	-3.86%	0.14%	144	13.56	-1	0	51.65%	10.72%	19.34%	3	-0.00%	-0.03%	-0.04%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.52%	-1.6%	-2.7%	-11.2%
6664	群翊	電子零組件業	220.00	8.64%	7.58%	11.11%	10.55%	1.84%	144	13.29	-1	3	60.64%	-3.10%	2.66%	-1	0.45%	0.28%	-0.25%	0.25%	0.00%	0.00%	0.00%	-0.18%	-1.08%	-0.84%	-2.06%	9.5%	17.2%	-8.6%
3085	新零售	數位雲端	21.80	9.82%	36.68%	28.61%	24.93%	0.20%	141	-	9	1	50.18%	7.89%	43.77%	1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	26.5%	25.1%	9.0%
6127	九豪	電子零組件業	20.95	3.20%	6.08%	8.27%	8.27%	2.86%	119	419.0	5	0	19.28%	-13.98%	-2.93%	-2	-0.81%	-1.00%	-1.65%	0.70%	0.00%	0.00%	0.00%	0.00%	-0.34%	-0.74%	-1.88%	6.6%	13.2%	-15.8%
9904	寶成	運動休閒	30.15	1.34%	-4.13%	-2.27%	-4.29%	1.30%	111	5.94	1	0	23.29%	0.69%	-6.84%	1	-0.85%	-3.62%	-5.71%	-4.74%	0.73%	2.52%	3.11%	3.16%	-0.33%	-0.45%	-0.74%	-1.8%	-3.3%	-15.8%
3402	漢科	其他電子業	98.50	0.92%	6.60%	6.03%	6.26%	1.54%	103	13.89	-3	47	22.97%	4.47%	-7.52%	5	-0.18%	-0.24%	-0.03%	0.38%	0.07%	0.14%	0.14%	0.14%	-0.13%	-0.15%	-0.84%	5.6%	10.8%	-1.3%
3551	世禾	綠能環保	157.50	1.29%	7.88%	21.15%	22.57%	17.64%	101	21.6	13	6	39.04%	-2.31%	10.92%	-2	-0.89%	-1.82%	-0.33%	1.11%	0.00%	0.00%	0.00%	0.00%	-0.76%	0.40%	3.41%	15.2%	33.7%	32.1%
7703	銳澤	其他電子業	150.00	7.14%	4.53%	3.81%	7.14%	0.58%	81	20.35	-1	3	22.21%	16.01%	10.00%	8	0.12%	0.14%	0.07%	0.11%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	6.7%	11.4%	N/A
4577	達航科技	其他電子業	19.50	0.78%	-3.47%	-6.25%	-5.34%	1.62%	78	-	-4	0	10.09%	50.54%	65.36%	4	-0.04%	-0.11%	-0.29%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.90%	-0.02%	-3.4%	-1.0%	-17.4%
2387	精元	電腦及週邊設備業	46.25	-8.23%	-11.23%	-11.57%	-12.74%	1.74%	74	5.96	-7	0	14.16%	4.89%	-20.08%	3	0.01%	-1.44%	-2.61%	-5.28%	-0.01%	-0.01%	-0.01%	-0.05%	-0.35%	-1.18%	-4.88%	-10.4%	-10.1%	-20.9%
6257	矽格	半導體業	79.10	0.89%	-0.88%	-1.25%	3.26%	1.71%	72	13.54	-1	2	28.48%	2.26%	2.56%	3	0.10%	-0.61%	0.24%	1.02%	-0.28%	1.72%	3.48%	4.16%	1.37%	3.37%	4.58%	0.2%	7.8%	7.6%
6835	圓裕	電子零組件業	49.35	4.78%	14.50%	16.80%	19.20%	1.51%	71	12.37	-1	0	25.08%	-4.98%	15.00%	-1	0.18%	0.43%	0.67%	0.72%	0.00%	0.00%	0.00%	0.00%	-0.09%	0.24%	0.18%	14.9%	20.4%	8.1%
2344	華邦電	半導體業	20.05	2.30%	6.93%	6.65%	14.90%	5.40%	68	2005.0	-7	0	25.62%	4.02%	-0.44%	1	0.59%	1.00%	2.80%	3.46%	0.06%	0.19%	0.13%	0.11%	0.05%	1.14%	-0.92%	8.2%	17.5%	9.4%
3211	順達	電腦及週邊設備業	207.50	9.50%	12.47%	14.64%	3.49%	15.40%	65	12.0	1	0	15.91%	45.91%	-16.51%	8	5.08%	6.16%	-0.37%	6.62%	-0.23%	-0.78%	3.63%	6.52%	-0.69%	-2.32%	8.30%	8.0%	13.8%	30.0%
6138	茂達	半導體業	178.00	9.88%	8.87%	9.20%	12.66%	3.49%	63	17.54	1	0	34.08%	-0.87%	18.63%	-1	0.41%	0.41%	-0.57%	-1.04%	0.21%	0.20%	0.69%	-0.58%	0.13%	-0.64%	-1.58%	8.3%	14.3%	2.8%
5481	新華	其他業	25.35	0.80%	-10.27%	-12.74%	-12.74%	4.67%	61	-	-2	0	42.32%	0.78%	-2.46%	1	0.12%	-0.30%	-0.44%	-2.22%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.05%	-1.19%	-9.7%	-9.6%	-1.0%
3684	榮昌	通信網路業	45.30	0.44%	0.44%	-0.88%	0.67%	0.09%	53	15.57	-1	0	33.22%	-10.72%	5.14%	-1	0.00%	-0.00%	-0.02%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.3%	2.5%	0.8%
2340	台亞	半導體業	20.50	9.92%	2.24%	0.49%	-0.97%	1.02%	52	-	-48	0	-4.3%	10.16%	12.42%	1	0.13%	0.02%	0.06%	0.84%	0.00%	0.00%	0.00%	0.00%	-0.17%	0.06%	0.31%	3.0%	-0.7%	-28.7%
2015	豐興	鋼鐵工業	60.70	0.83%	-4.11%	-7.47%	-3.80%	0.43%	52	15.02	-1	0	10.78%	8.16%	-12.01%	1	-0.15%	-0.51%	-0.63%	-0.54%	0.23%	0.61%	0.68%	0.68%	-0.08%	-0.01%	-0.32%	-4.6%	-1.8%	-16.4%
2850	新產	金融保險業	103.50	-0.48%	-1.90%	0.98%	-3.27%	0.41%	52	10.41	-7	0	35.86%	2.20%	6.98%	6	-0.13%	-0.08%	-0.23%	-0.32%	-0.03%	-0.44%	-0.64%	-0.67%	-0.30%	-0.71%	-0.16%	-0.4%	-2.0%	1.9%
3609	三一東林	電子零組件業	51.00	2.00%	13.46%	22.89%	29.94%	1.94%	52	-	9	0	12.78%	22.41%	43.09%	2	-0.04%	-0.20%	-0.11%	-1.43%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.01%	0.08%	15.7%	22.1%	19.2%
3045	台灣大	通信網路業	112.50	-3.43%	-3.43%	-2.60%	-3.85%	0.81%	51	23.44	1	13	20.52%	2.79%	-1.30%	1	0.13%	0.30%	-0.27%	-0.21%	-0.51%	-0.57%	-1.42%	-1.25%	0.11%	0.05%	0.00%	-2.4%	-2.1%	-1.1%
6184	大豐電	其他業	51.10	-5.02%	-4.66%	-5.37%	-6.75%	0.15%	51	14.0	1	0	52.33%	-0.07%	1.01%	-2	0.07%	0.04%	0.05%	0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.14%	-0.13%	-4.8%	-4.4%	-2.8%
6153	嘉聯益	電子零組件業	11.55	10.00%	7.44%	2.67%	-5.71%	0.68%	51	-	-1	0	-30.73%	-6.30%	-23.03%	-1	-0.02%	-0.00%	-0.21%	0.07%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.06%	-0.85%	3.2%	0.2%	-29.1%
8341	日友	綠能環保	76.30	1.60%	-0.26%	-1.17%	-4.51%	0.28%	51	16.88	8	8	44.0%	-2.74%	-11.69%	-12	0.01%	-0.07%	-0.27%	-0.32%	0.00%	0.00%	0.00%	0.00%	0.04%	0.16%	-0.07%	-1.2%	-1.8%	-12.0%
2357	華碩	電腦及週邊設備業	745.00	9.88%	6.43%	13.05%	18.82%	1.54%	51	14.28	48	0	16.66%	12.45%	41.03%	1	-0.65%	-0.82%	-0.45%	-1.83%	0.95%	1.27%	1.35%	1.47%	0.45%	0.40%	0.88%	11.2%	22.6%	24.1%
4919	新唐	半導體業	73.20	1.67%	-1.08%	-0.81%	1.81%	0.83%	51	1046.0	3	3	41.26%	7.22%	-4.44%	1	-0.21%	-0.26%	-0.21%	0.31%	0.00%	-0.01%	-0.01%	-0.11%	-0.17%	0.06%	-0.25%	0.5%	3.9%	-13.9%
3265	台星科	半導體業	100.50	5.79%	3.40%	3.61%	5.79%	0.67%	51	17.01	-1	0	28.75%	11.75%	12.92%	34	0.23%	0.28%	0.70%	1.66%	0.00%	0.00%	0.00%	0.26%	-0.06%	0.49%	-0.69%	4.6%	10.2%	-3.3%
1726	永記	化學工業	77.90	1.43%	0.13%	0.52%	-0.38%	0.05%	50	14.43	15	3	26.38%	5.57%	11.07%	1	0.01%	-0.01%	-0.01%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	0.9%	2.4%	1.6%
2754	亞洲藏壽司	觀光餐旅	80.70	2.15%	2.41%	1.64%	0.25%	0.24%	50	-	-13	0	39.76%	22.64%	38.49%	8	0.03%	0.03%	0.03%	0.03%	0.00%	0.00%	0.00%	0.00%	0.77%	0.83%	0.94%	2.2%	4.4%	-7.6%
6577	勁豐	電腦及週邊設備業	82.20	-7.22%	-8.77%	-8.46%	-8.97%	0.27%	49	14.0	-2	0	31.51%	1.42%	-13.56%	1	-0.03%	-0.00%	0.02%	0.16%	0.00%	0.00%	0.00%	0.00%	-0.69%	0.00%	-0.03%	-7.8%	-7.1%	-12.4%
6486	互動	通信網路業	80.10	1.14%	1.26%	0.50%	0.75%	0.28%	49	14.43	-1	3	43.3%	74.28%	5.93%	2	0.01%	0.03%	-0.04%	-0.29%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.18%	0.8%	2.3%	-2.9%
6719	力智	半導體業	204.50	2.25%	2.76%	0.74%	5.14%	0.45%	49	82.13	9	8	34.15%	-6.88%	30.96%	-1	0.14%	0.37%	0.59%	2.11%	0.00%	0.00%	0.00%	0.00%	0.08%	0.89%	1.42%	2.2%	8.9%	-6.9%
6116	彩晶	光電業	7.13	2.15%	1.28%	0.14%	-2.73%	0.24%	49	-	6	8	-10.81%	6.22%	22.42%	20	0.04%	0.06%	0.17%	0.68%	0.00%	0.00%	0.00%	0.00%	0.08%	0.23%	0.39%	0.4%	-0.3%	-13.8%
2945	三商家購	貿易百貨業	38.90	1.04%	-0.26%	-0.51%	-0.51%	0.02%	47	19.26	-2	0	27.72%	2.78%	5.26%	3	0.00%	-0.01%	-0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.2%	0.6%	-3.7%
1805	寶徠	建材營造業	12.90	1.98%	0.39%	-4.80%	-10.73%	0.19%	43	4.31	-1	0	47.31%	-98.60%	-81.99%	-6	0.00%	0.02%	-0.07%	-0.25%	0.00%	0.00%	0.00%	0.00%	0.03%	0.34%	1.30%	-3.2%	-9.5%	-25.2%
8933	愛地雅	運動休閒	6.06	-1.46%	-6.48%	-10.09%	-9.42%	0.06%	42	-	1	0	1.85%	-15.77%	-6.07%	-2	0.01%	0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.13%	-7.1%	-9.9%	-26.1%
3596	智易	通信網路業	192.50	-1.28%	-0.26%	-1.53%	-10.26%	2.20%	42	16.68	5	16	15.39%	-1.08%	9.02%	-2	1.35%	2.89%	5.85%	7.57%	-1.56%	-3.13%	-5.94%	-5.94%	-0.61%	-1.57%	-1.33%	-1.9%	-9.3%	6.0%
8444	綠河-KY	其他業	15.45	9.96%	-4.92%	-16.49%	-25.00%	0.16%	41	-	1	0	-2.99%	-13.47%	-32.91%	-22	0.03%	0.02%	-0.02%	1.76%	0.00%	0.00%	0.00%	0.00%	0.37%	-0.21%	1.04%	-11.9%	-18.0%	-46.2%
5283	禾聯碩	電器電纜	81.00	0.25%	-3.46%	-3.23%	-7.43%	0.19%	39	12.09	-3	0	30.99%	-17.90%	8.00%	-1	0.05%	-0.01%	-0.08%	-0.30%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.10%	-1.02%	-2.8%	-4.5%	-18.0%
4952	凌通	半導體業	42.00	3.45%	-1.18%	-2.21%	-3.00%	0.20%	39	19.72	1	0	36.61%	-13.57%	-17.01%	-2	0.09%	0.09%	0.18%	0.86%	0.00%	0.00%	0.00%	-0.29%	-0.03%	-0.49%	-1.22%	-0.4%	0.9%	-16.6%
5211	蒙恬	資訊服務業	21.55	-0.23%	-5.27%	-8.69%	-6.71%	0.23%	38	-	-1	0	50.79%	4.23%	18.42%	19	0.09%	0.03%	0.04%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	-1.63%	-5.7%	-5.8%	-16.2%
6134	萬旭	電子零組件業	20.05	6.65%	-1.72%	-1.47%	-6.09%	0.99%	38	58.97	1	0	25.71%	-7.78%	2.13%	-2	0.10%	0.03%	0.27%	1.13%	0.00%	0.00%	0.00%	0.00%	0.19%	0.94%	1.87%	-0.5%	-1.8%	-27.6%
4976	佳凌	光電業	29.75	6.82%	5.87%	7.79%	6.82%	0.86%	37	-	2	0	4.67%	-5.16%	-16.17%	-2	0.08%	0.15%	0.40%	0.60%	0.00%	0.00%	0.00%	0.00%	0.16%	0.57%	0.16%	7.2%	8.9%	-17.8%
5309	系統電	電子零組件業	36.00	3.90%	4.20%	0.84%	-2.44%	4.51%	37	94.74	-1	0	23.62%	-5.74%	5.22%	-3	0.48%	0.30%	-0.68%	0.26%	0.00%	0.00%	-0.00%	-0.05%	-0.40%	-2.65%	-5.32%	3.5%	2.3%	-7.0%
2066	世德	電機機械	77.50	3.61%	-0.26%	-1.27%	-7.41%	0.37%	36	14.65	3	1	35.78%	9.53%	-2.60%	1	0.03%	0.08%	0.13%	0.91%	0.00%	0.00%	0.00%	-0.94%	-1.03%	-1.28%	1.15%	-0.8%	-1.9%	-19.3%
2328	廣宇	電子零組件業	43.70	9.94%	12.20%	12.63%	10.63%	9.28%	36	20.91	-3	0	11.22%	-19.02%	-6.91%	-14	0.46%	0.16%	-3.67%	-4.87%	-0.01%	-0.01%	-0.02%	-0.02%	-1.36%	-3.03%	-9.76%	11.6%	15.5%	12.5%
3715	定穎投控	電子零組件業	44.45	9.89%	8.68%	5.46%	-1.00%	2.45%	36	11.95	2	0	18.99%	-5.49%	1.64%	-2	0.33%	0.36%	0.56%	1.97%	0.00%	0.00%	-0.42%	-1.26%	-0.31%	-0.90%	-1.94%	6.8%	6.3%	-22.4%
4563	百德	電機機械	71.00	5.34%	8.56%	6.45%	2.31%	1.02%	36	17.79	2	1	33.73%	34.28%	12.79%	1	0.28%	0.39%	0.35%	1.75%	0.00%	0.00%	0.00%	0.00%	-0.08%	-1.87%	-0.77%	6.2%	2.7%	-18.3%
6241	易通展	通信網路業	13.05	3.57%	2.35%	-1.88%	-2.61%	0.32%	36	48.33	2	2	19.65%	-0.14%	-4.58%	-3	0.00%	0.00%	-0.07%	0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.26%	0.65%	0.4%	2.0%	-15.8%
2482	連宇	其他電子業	17.60	0.86%	-2.22%	-2.76%	-7.61%	0.25%	36	-	-15	0	38.96%	4.15%	-9.46%	6	0.08%	0.04%	0.08%	0.24%	0.00%	0.00%	0.00%	0.00%	0.52%	0.52%	0.21%	-2.2%	-5.9%	-30.5%
2360	致茂	其他電子業	373.50	5.36%	4.62%	9.85%	11.00%	0.91%	34	24.49	15	6	60.43%	-8.18%	-8.84%	-5	-0.27%	-0.47%	-1.00%	-1.23%	0.14%	0.27%	0.40%	0.98%	-0.26%	-0.25%	0.83%	6.6%	18.4%	5.9%
3555	博士旺	半導體業	27.80	-1.59%	-4.14%	-3.97%	0.72%	0.03%	34	-	-8	0	15.63%	152.68%	185.31%	4	0.00%	0.00%	0.00%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-2.6%	-2.9%	-12.6%
3323	加百裕	電腦及週邊設備業	34.00	0.89%	6.25%	3.50%	4.94%	21.26%	34	-	-3	0	10.44%	-13.12%	-20.47%	-1	-1.68%	-1.20%	-3.00%	-3.75%	0.00%	0.00%	0.00%	-0.84%	0.09%	-1.22%	0.67%	5.2%	11.6%	9.3%
2916	滿心	居家生活	49.90	-0.99%	-1.19%	-2.54%	-3.67%	0.27%	34	12.41	-1	0	53.03%	4.99%	5.41%	3	0.01%	-0.01%	-0.05%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.14%	-1.3%	-0.1%	-0.5%
3443	創意	半導體業	1115.00	4.69%	2.76%	-3.04%	0.00%	1.79%	33	39.85	1	0	28.09%	20.44%	-14.43%	1	0.80%	0.91%	0.77%	3.23%	-0.12%	-0.75%	-1.38%	-3.09%	-1.35%	-1.04%	-1.11%	-0.0%	3.8%	-5.4%
3321	同泰	電子零組件業	6.10	0.83%	0.00%	0.33%	-6.15%	0.09%	31	-	-1	0	1.45%	-5.32%	-9.02%	-1	0.00%	-0.01%	-0.02%	0.12%	0.00%	0.00%	0.00%	0.00%	0.02%	0.01%	0.01%	-0.9%	-3.4%	-54.8%
6830	汎銓	其他電子業	127.50	5.81%	3.24%	1.19%	2.41%	0.67%	31	212.5	-13	0	13.15%	3.21%	0.43%	1	0.46%	0.51%	0.91%	2.73%	0.00%	0.00%	0.00%	0.01%	0.11%	0.33%	0.28%	3.7%	4.8%	-15.1%
4745	合富-KY	生技醫療業	16.95	2.73%	1.19%	-2.59%	-3.42%	0.13%	31	-	-48	0	15.85%	-22.59%	-23.73%	-2	-0.09%	-0.10%	-0.18%	-1.03%	0.00%	0.00%	0.00%	0.00%	0.11%	0.19%	1.58%	-1.1%	-2.9%	-15.9%
8091	翔名	半導體業	110.50	6.25%	3.76%	5.74%	3.76%	0.89%	31	16.92	-4	0	32.31%	-18.27%	-7.06%	-1	0.24%	-0.03%	-0.19%	-2.53%	0.06%	0.18%	0.22%	0.29%	0.39%	0.07%	0.67%	4.4%	3.8%	-14.2%
6643	M31	半導體業	534.00	6.37%	4.30%	4.09%	1.71%	3.97%	30	232.17	1	0	100.0%	20.77%	10.18%	1	1.28%	0.78%	0.01%	3.30%	0.00%	0.00%	-0.32%	-1.43%	-0.63%	1.44%	-3.34%	4.1%	4.4%	-25.1%
3363	上詮	通信網路業	289.00	9.89%	14.91%	19.18%	18.69%	10.90%	30	-	2	4	17.15%	-6.29%	65.28%	-1	0.18%	0.27%	-1.00%	-6.03%	0.00%	0.00%	-0.23%	-0.93%	-0.22%	-0.53%	-1.84%	15.3%	34.6%	25.5%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2357 華碩 745.00 0.95% 9.88% 3023 信邦 223.00 0.94% 2.53% 3013 晟銘電 136.50 0.88% 7.48% 1560 中砂 316.00 0.75% 9.91% 9904 寶成 30.15 0.73% 1.34% 3131 弘塑 1605.00 0.72% 1.90% 4551 智伸科 124.50 0.69% 2.05% 2455 全新 125.50 0.68% 7.26% 2883 凱基金 15.90 0.57% 0.00% 6139 亞翔 337.00 0.55% 4.33% 6640 均華 707.00 0.48% 4.28% 6805 富世達 823.00 0.43% 7.44% 6187 萬潤 402.00 0.38% 7.77% 6223 旺矽 925.00 0.37% 3.12% 1216 統一 79.90 0.33% 0.88% 2504 國產 39.40 0.29% -10.15% 5269 祥碩 1890.00 0.27% 3.85% 3231 緯創 120.00 0.25% 1.27% 3030 德律 142.50 0.25% 0.00% 2015 豐興 60.70 0.23% 0.83%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3023 信邦 223.00 2.79% -1.11% 9904 寶成 30.15 2.52% -4.13% 6139 亞翔 337.00 1.76% 28.38% 2883 凱基金 15.90 1.73% -2.75% 6257 矽格 79.10 1.72% -0.88% 4551 智伸科 124.50 1.49% 5.96% 2607 榮運 32.85 1.46% -1.35% 6605 帝寶 184.00 1.40% -2.39% 2504 國產 39.40 1.32% -13.31% 2892 第一金 28.35 1.27% 0.00% 2357 華碩 745.00 1.27% 6.43% 3592 瑞鼎 363.00 1.27% 0.69% 6223 旺矽 925.00 1.24% 1.54% 3013 晟銘電 136.50 1.21% 10.98% 3030 德律 142.50 1.00% 7.55% 2371 大同 40.50 0.92% -2.64% 8210 勤誠 476.00 0.92% 12.93% 6640 均華 707.00 0.92% 20.85% 2455 全新 125.50 0.87% 3.29% 2887 台新金 15.80 0.83% -5.39%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2882 國泰金 66.50 8.95% 5.56% 2474 可成 210.00 8.09% 0.96% 3131 弘塑 1605.00 8.08% 33.75% 6805 富世達 823.00 7.64% 39.73% 8070 長華* 40.10 6.22% -14.13% 2520 冠德 49.80 6.12% -10.27% 6223 旺矽 925.00 5.97% 23.01% 2609 陽明 73.10 4.61% -11.93% 6670 復盛應用 299.00 4.58% -18.64% 5871 中租-KY 123.00 4.24% -0.81% 6412 群電 108.00 4.24% -13.25% 6274 台燿 224.00 4.14% 39.56% 2615 萬海 94.60 3.98% -19.15% 2881 富邦金 86.10 3.89% 6.43% 2458 義隆 123.00 3.85% -9.56% 2891 中信金 43.75 3.78% 5.80% 3211 順達 207.50 3.63% 3.49% 2439 美律 111.00 3.62% -10.12% 6257 矽格 79.10 3.48% 3.26% 6515 穎崴 1260.00 3.45% 18.31%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6189 豐藝 68.10 -2.78% -7.35% 6269 台郡 48.15 -2.73% -3.70% 3014 聯陽 131.00 -2.71% -3.68% 3010 華立 86.80 -2.64% -5.55% 3042 晶技 81.10 -2.13% -2.99% 2393 億光 68.30 -1.99% -4.87% 4915 致伸 70.20 -1.62% -2.50% 3596 智易 192.50 -1.56% -1.28% 2383 台光電 860.00 -0.93% 3.12% 6510 精測 850.00 -0.79% 3.66% 2609 陽明 73.10 -0.63% 1.67% 4904 遠傳 86.50 -0.60% -5.46% 6531 愛普* 291.50 -0.58% 1.39% 3045 台灣大 112.50 -0.51% -3.43% 3264 欣銓 76.90 -0.51% 1.05% 6691 洋基工程 460.00 -0.50% 4.43% 8299 群聯 518.00 -0.43% 0.97% 1303 南亞 27.55 -0.41% 1.66% 3260 威剛 95.70 -0.40% -3.24% 3078 僑威 82.80 -0.39% 2.35%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3596 智易 192.50 -3.13% -0.26% 6189 豐藝 68.10 -2.90% -9.32% 6269 台郡 48.15 -2.85% -6.87% 3010 華立 86.80 -2.83% -12.68% 3014 聯陽 131.00 -2.81% -4.38% 5388 中磊 100.50 -2.26% 4.15% 3042 晶技 81.10 -2.26% -8.47% 6691 洋基工程 460.00 -2.01% 6.98% 2383 台光電 860.00 -1.99% -0.81% 6510 精測 850.00 -1.89% -3.52% 2609 陽明 73.10 -1.78% -4.07% 2393 億光 68.30 -1.77% -8.08% 3558 神準 171.00 -1.73% -1.72% 3037 欣興 111.50 -1.73% 9.85% 2606 裕民 51.60 -1.43% -11.49% 1303 南亞 27.55 -1.36% -4.01% 5269 祥碩 1890.00 -1.29% -1.56% 3078 僑威 82.80 -1.29% -0.24% 6531 愛普* 291.50 -1.24% -6.12% 4915 致伸 70.20 -1.17% -11.14%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6691 洋基工程 460.00 -13.06% 5.38% 2809 京城銀 52.40 -10.37% 1.75% 2889 國票金 13.20 -10.03% 6.02% 5904 寶雅 504.00 -9.43% 0.00% 2348 海悅 98.90 -9.40% -23.33% 2404 漢唐 643.00 -8.71% 19.07% 6005 群益證 19.95 -7.58% -20.20% 3596 智易 192.50 -5.94% -10.26% 2618 長榮航 39.05 -5.89% -7.02% 3034 聯詠 528.00 -5.36% 0.76% 3078 僑威 82.80 -4.91% 2.22% 4915 致伸 70.20 -4.45% -9.30% 1101 台泥 25.75 -4.03% -13.74% 6279 胡連 132.00 -3.80% -8.65% 4991 環宇-KY 112.00 -3.56% 35.59% 3702 大聯大 69.20 -3.48% 5.81% 5388 中磊 100.50 -3.45% 2.34% 6278 台表科 108.50 -3.45% -3.12% 3558 神準 171.00 -3.44% -4.74% 6510 精測 850.00 -3.31% -1.16%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3211 順達 207.50 5.08% 9.50% 3264 欣銓 76.90 2.65% 1.05% 8072 陞泰 53.00 2.54% 9.84% 5244 弘凱 49.10 1.95% 9.97% 4510 高鋒 52.80 1.83% 10.00% 3339 泰谷 40.45 1.75% 9.03% 8249 菱光 53.60 1.61% 7.31% 6139 亞翔 337.00 1.60% 4.33% 6739 竹陞科技 373.00 1.50% 8.12% 3013 晟銘電 136.50 1.49% 7.48% 6530 創威 52.80 1.45% 10.00% 3596 智易 192.50 1.35% -1.28% 3042 晶技 81.10 1.30% -2.99% 6643 M31 534.00 1.28% 6.37% 4991 環宇-KY 112.00 1.24% 9.80% 4915 致伸 70.20 1.21% -2.50% 2383 台光電 860.00 1.19% 3.12% 3297 杭特 47.20 1.18% -1.77% 3014 聯陽 131.00 1.15% -3.68% 6189 豐藝 68.10 1.11% -7.35%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3211 順達 207.50 6.16% 12.47% 6139 亞翔 337.00 4.04% 28.38% 6739 竹陞科技 373.00 3.51% 36.63% 4510 高鋒 52.80 3.16% 6.67% 3167 大量 121.50 3.06% -5.81% 4991 環宇-KY 112.00 3.00% 14.99% 2383 台光電 860.00 2.97% -0.81% 3596 智易 192.50 2.89% -0.26% 5244 弘凱 49.10 2.69% 7.79% 6591 動力-KY 70.80 2.58% 1.14% 5388 中磊 100.50 2.46% 4.15% 8054 安國 111.00 2.41% 6.73% 3037 欣興 111.50 2.35% 9.85% 6691 洋基工程 460.00 2.27% 6.98% 3339 泰谷 40.45 2.23% 7.44% 5274 信驊 4660.00 2.14% 1.30% 3017 奇鋐 737.00 2.06% -2.64% 6274 台燿 224.00 2.04% 3.94% 8072 陞泰 53.00 1.87% 6.00% 6223 旺矽 925.00 1.84% 1.54%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 5284 jpp-KY 204.50 13.05% 31.94% 6691 洋基工程 460.00 10.74% 5.38% 2404 漢唐 643.00 10.15% 19.07% 2809 京城銀 52.40 9.92% 1.75% 1616 億泰 41.05 8.74% 52.04% 4991 環宇-KY 112.00 8.04% 35.59% 5904 寶雅 504.00 7.80% 0.00% 3017 奇鋐 737.00 7.76% 22.22% 6274 台燿 224.00 6.98% 39.56% 6139 亞翔 337.00 6.58% 35.07% 3167 大量 121.50 6.40% 42.11% 2731 雄獅 158.00 6.26% -6.23% 2348 海悅 98.90 6.04% -23.33% 1815 富喬 37.40 5.86% 15.08% 5274 信驊 4660.00 5.85% 24.27% 3596 智易 192.50 5.85% -10.26% 3078 僑威 82.80 5.70% 2.22% 2368 金像電 274.00 4.96% 12.76% 3324 雙鴻 643.00 4.88% 14.62% 6510 精測 850.00 4.64% -1.16%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 5251 天鉞電 59.50 -3.76% 1.36% 3450 聯鈞 211.00 -2.36% 0.96% 3167 大量 121.50 -2.18% 0.83% 4979 華星光 186.50 -2.07% 1.08% 3323 加百裕 34.00 -1.68% 0.89% 2233 宇隆 179.00 -1.58% -1.65% 6462 神盾 125.50 -1.32% 6.36% 2316 楠梓電 52.70 -1.27% -2.95% 1815 富喬 37.40 -1.26% 2.75% 2429 銘旺科 69.60 -1.26% -1.42% 5284 jpp-KY 204.50 -1.22% -1.92% 8932 智通* 127.50 -1.12% -0.78% 3205 佰研 52.70 -0.98% -0.19% 3023 信邦 223.00 -0.93% 2.53% 3030 德律 142.50 -0.92% 0.00% 3551 世禾 157.50 -0.89% 1.29% 9904 寶成 30.15 -0.85% 1.34% 3163 波若威 184.50 -0.82% 3.65% 6127 九豪 20.95 -0.81% 3.20% 3260 威剛 95.70 -0.80% -3.24%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 5251 天鉞電 59.50 -8.50% 3.66% 3147 大綜 208.50 -4.12% -0.48% 6231 系微 249.00 -3.99% -4.96% 9904 寶成 30.15 -3.62% -4.13% 5426 振發 28.15 -3.19% 13.28% 3023 信邦 223.00 -3.07% -1.11% 5439 高技 214.00 -3.04% 3.63% 6658 聯策 83.50 -2.83% -2.00% 3548 兆利 124.50 -2.81% 5.51% 3450 聯鈞 211.00 -2.72% -5.80% 2351 順德 70.50 -2.51% -9.73% 6605 帝寶 184.00 -2.49% -2.39% 4549 桓達 148.00 -2.48% 17.93% 3030 德律 142.50 -2.40% 7.55% 6706 惠特 63.40 -2.16% -9.17% 2316 楠梓電 52.70 -2.15% 21.43% 2429 銘旺科 69.60 -2.14% -6.95% 8932 智通* 127.50 -2.13% 1.19% 2883 凱基金 15.90 -2.12% -2.75% 1815 富喬 37.40 -2.10% -2.09%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2474 可成 210.00 -12.05% 0.96% 4977 眾達-KY 94.90 -10.55% 10.86% 2520 冠德 49.80 -8.43% -10.27% 6670 復盛應用 299.00 -8.40% -18.64% 2882 國泰金 66.50 -7.63% 5.56% 2439 美律 111.00 -7.60% -10.12% 2609 陽明 73.10 -7.60% -11.93% 2458 義隆 123.00 -6.77% -9.56% 8070 長華* 40.10 -6.52% -14.13% 6757 台灣虎航 81.70 -6.27% -12.06% 3535 晶彩科 42.10 -6.24% 27.00% 9904 寶成 30.15 -5.71% -4.29% 3023 信邦 223.00 -5.52% -5.31% 3019 亞光 141.50 -5.02% 3.28% 2385 群光 131.50 -4.94% -21.96% 8996 高力 270.50 -4.90% 9.51% 6104 創惟 151.00 -4.89% -9.04% 1477 聚陽 231.50 -4.81% -14.26% 5871 中租-KY 123.00 -4.80% -0.81% 8222 寶一 53.90 -4.61% -2.88%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/6/20 代碼 公司 增加比 期間漲幅 2371 大同 37.37% N/A% 6805 富世達 4.26% -3.75% 5284 jpp-KY 3.73% -0.24% 6461 益得 3.23% -11.58% 8033 雷虎 3.2% 2.45% 3013 晟銘電 2.87% 11.26% 3205 佰研 2.59% 11.5% 3339 泰谷 2.49% -0.81% 4909 新復興 2.31% 9.44% 6919 康霈* 2.25% 24.37% 2455 全新 2.2% -5.76% 4541 晟田 2.17% -1.69% 5475 德宏 2.16% 36.52% 6165 浪凡 2.15% -2.71% 5234 達興材料 2.11% -0.19% 1569 濱川 2.02% 11.03% 3167 大量 1.96% -6.54% 2425 承啟 1.85% -1.05% 5251 天鉞電 1.75% 19.41% 6821 聯寶 1.73% -4.03%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/6/20 代碼 公司 增加比 期間漲幅 2371 大同 36.89% N/A% 3041 揚智 14.19% -6.3% 5284 jpp-KY 12.75% 33.55% 3167 大量 11.92% 41.61% 1815 富喬 9.61% 12.25% 1616 億泰 9.59% 56.51% 5475 德宏 8.8% 84.52% 6274 台燿 8.22% 29.19% 1516 川飛 6.52% -25.87% 3324 雙鴻 5.86% 11.82% 3666 光耀 5.69% -4.17% 3231 緯創 5.6% 4.87% 4991 環宇-KY 5.5% 20.12% 5234 達興材料 5.39% 31.02% 3163 波若威 5.32% 9.09% 6515 穎崴 5.25% 20.88% 6805 富世達 5.13% 28.55% 9958 世紀鋼 5.13% 27.53% 6165 浪凡 5.09% -6.05% 2731 雄獅 4.82% -8.53%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/6/20 代碼 公司 增加比 期間漲幅 4931 新盛力 -5.61% -4.59% 2468 華經 -5.16% -5.93% 6140 訊達 -4.1% -6.14% 6530 創威 -3.96% 2.02% 3706 神達 -3.83% -3.35% 6148 驊宏資 -3.51% -8.47% 3434 哲固 -3.43% -5.84% 8088 品安 -3.17% 2.27% 3019 亞光 -3.1% -3.16% 2348 海悅 -3.08% -11.59% 8410 森田 -2.96% -8.98% 3131 弘塑 -2.93% -2.6% 1815 富喬 -2.7% -3.6% 6290 良維 -2.48% -0.73% 6499 益安 -2.43% 13.0% 6706 惠特 -2.42% -9.48% 6591 動力-KY -2.39% 0.0% 5426 振發 -2.39% 21.56% 4722 國精化 -2.38% -5.17% 5439 高技 -2.36% 0.49%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/6/20 代碼 公司 增加比 期間漲幅 6517 保勝光學 -11.83% 3.0% 3131 弘塑 -10.89% 21.95% 6104 創惟 -6.73% -12.01% 4303 信立 -6.71% -11.57% 6499 益安 -6.57% 7.23% 3379 彬台 -6.41% 5.53% 3147 大綜 -6.39% -11.67% 8410 森田 -6.23% -11.32% 4916 事欣科 -5.93% -7.31% 3434 哲固 -5.51% -21.49% 4977 眾達-KY -5.03% 7.29% 3149 正達 -4.95% -10.24% 6757 台灣虎航 -4.93% -9.4% 6005 群益證 -4.91% -22.61% 6530 創威 -4.7% 2.02% 1582 信錦 -4.34% -11.34% 2348 海悅 -4.23% -23.15% 3645 達邁 -4.22% -3.39% 8072 陞泰 -4.06% -6.31% 6691 洋基工程 -3.9% -2.05%

最後資料更新

2025-06-24 18:00:01.364881

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	21732.02	-313.72	5日最低量	↑ / 36 / -104.13	↑ / 5 / 910.85	↓ / 7
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料