歡迎光臨亮晶晶乾洗店

最後更新時間

2025-06-25 23:39:18.127839

資料庫最新資料

2025-06-25 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
8021	尖點	其他電子業	40.60	3.44%	16.00%	29.51%	43.21%	18.33%	1049	24.46	1	0	25.81%	3.52%	14.22%	40	0.08%	1.79%	1.48%	0.92%	0.00%	0.00%	0.00%	0.00%	1.02%	0.95%	0.51%	24.8%	40.8%	23.2%
5321	美而快	數位雲端	45.70	7.40%	17.78%	14.11%	11.46%	9.54%	390	53.14	-2	4	50.12%	3.15%	-22.36%	3	0.22%	0.22%	-0.18%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.83%	-1.16%	13.6%	10.0%	-18.4%
3231	緯創	電腦及週邊設備業	125.50	4.58%	8.19%	9.13%	9.13%	4.25%	259	18.68	0	0	7.81%	55.87%	162.14%	184	0.77%	1.03%	0.39%	1.67%	0.29%	1.02%	1.16%	3.01%	0.66%	5.60%	7.68%	8.0%	15.4%	17.0%
6788	華景電	半導體業	243.00	6.58%	16.27%	14.89%	7.76%	14.05%	230	15.64	-3	0	64.45%	-5.69%	24.58%	-1	0.40%	2.12%	0.86%	-2.37%	0.00%	0.00%	0.00%	0.00%	-1.29%	0.44%	0.67%	14.1%	22.6%	7.5%
2338	光罩	半導體業	32.35	8.74%	8.74%	5.03%	10.60%	5.11%	228	-	1	0	11.19%	7.37%	-20.94%	4	-0.29%	-0.23%	0.04%	1.86%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.68%	-1.97%	10.0%	7.5%	-31.5%
5498	凱崴	電子零組件業	10.30	-2.37%	11.11%	15.86%	14.96%	3.20%	224	-	-1	0	5.41%	-1.53%	1.93%	-2	-0.52%	-0.69%	-0.77%	-0.79%	0.00%	0.00%	0.00%	0.00%	0.11%	-0.85%	-0.67%	12.7%	15.1%	-9.9%
6195	詩肯	居家生活	29.60	-3.43%	-3.90%	-2.47%	-4.05%	0.34%	207	20.0	3	3	56.95%	1.47%	-0.72%	1	-0.00%	-0.01%	-0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-3.1%	-3.6%	-14.9%
3715	定穎投控	電子零組件業	47.25	6.30%	14.82%	11.57%	11.97%	11.42%	175	12.7	2	0	18.99%	-5.49%	1.64%	-2	-0.34%	-0.07%	0.49%	1.73%	0.00%	0.00%	-0.42%	-1.19%	-0.31%	-0.90%	-1.94%	12.7%	12.6%	-17.5%
6138	茂達	半導體業	181.50	1.97%	10.33%	10.00%	16.35%	5.82%	166	17.88	1	0	34.08%	-0.87%	18.63%	-1	0.03%	0.27%	-0.47%	-0.65%	0.65%	0.85%	1.35%	0.07%	0.13%	-0.64%	-1.58%	9.8%	16.0%	4.8%
1560	中砂	電機機械	323.50	2.37%	10.79%	10.98%	15.33%	8.82%	163	44.38	1	0	30.91%	0.75%	14.70%	184	-0.62%	0.36%	-0.61%	-0.32%	0.81%	1.69%	2.24%	5.54%	-1.95%	-1.00%	0.14%	11.9%	25.2%	12.5%
6532	瑞耘	半導體業	65.60	9.88%	11.56%	4.96%	5.47%	2.33%	149	14.71	-1	8	39.76%	-9.40%	-10.25%	-9	0.11%	0.06%	-0.19%	0.20%	0.00%	0.00%	0.00%	0.00%	0.20%	1.26%	0.97%	8.6%	7.4%	-4.0%
9904	寶成	運動休閒	30.10	-0.17%	-3.22%	-2.43%	-4.14%	1.40%	140	5.93	1	0	23.29%	0.69%	-6.84%	1	-0.87%	-4.16%	-6.53%	-5.64%	0.68%	3.09%	3.76%	3.84%	-0.33%	-0.45%	-0.74%	-1.7%	-3.6%	-15.9%
6127	九豪	電子零組件業	21.15	0.95%	7.36%	3.42%	10.16%	4.18%	120	423.0	5	0	19.28%	-13.98%	-2.93%	-2	-0.41%	-1.47%	-2.11%	0.10%	0.00%	0.00%	0.00%	0.00%	-0.34%	-0.74%	-1.88%	7.0%	13.9%	-14.8%
3652	精聯	電腦及週邊設備業	28.35	0.35%	2.90%	2.53%	-2.91%	1.13%	117	19.83	-1	0	34.09%	-8.49%	-49.13%	-2	-0.19%	-0.23%	-0.32%	0.01%	0.00%	0.00%	0.00%	0.00%	0.09%	0.16%	0.79%	2.6%	-1.5%	-23.4%
3211	順達	電腦及週邊設備業	228.00	9.88%	26.32%	20.32%	14.00%	24.69%	115	13.19	1	0	15.91%	45.91%	-16.51%	8	4.64%	11.44%	4.13%	11.82%	0.14%	-0.48%	3.57%	6.66%	-0.69%	-2.32%	8.30%	17.8%	23.9%	42.4%
6937	天虹	半導體業	224.50	2.75%	11.14%	14.54%	22.01%	3.89%	105	40.74	-8	0	41.91%	27.14%	31.58%	1	-0.97%	-0.77%	-1.71%	-1.80%	0.00%	-0.02%	-0.02%	-0.16%	-0.13%	0.04%	-0.12%	14.0%	16.6%	-18.8%
6207	雷科	電子零組件業	42.50	-1.62%	1.80%	3.91%	2.78%	4.42%	104	30.14	-1	0	34.48%	-25.63%	-30.16%	-2	-0.39%	-1.04%	-1.32%	1.39%	0.00%	0.00%	0.00%	0.00%	-1.02%	-1.21%	-2.47%	4.9%	3.5%	-24.4%
3490	單井	光電業	21.15	3.42%	2.67%	1.20%	-6.42%	1.25%	102	-	-31	0	0.3%	-2.07%	-32.10%	-2	-0.13%	-0.18%	-0.66%	0.41%	0.00%	0.00%	0.00%	0.00%	-0.05%	0.09%	-1.56%	1.9%	-3.5%	-28.2%
3551	世禾	綠能環保	163.50	3.81%	11.22%	29.25%	29.25%	20.53%	102	22.43	13	6	39.04%	-2.31%	10.92%	-2	0.58%	0.16%	-0.04%	1.64%	0.00%	0.00%	0.00%	0.00%	-0.76%	0.40%	3.41%	17.8%	37.2%	36.8%
6695	芯鼎	半導體業	44.00	1.15%	0.34%	0.00%	4.76%	4.28%	95	-	-13	0	40.32%	1.31%	42.48%	4	-0.76%	-0.37%	-0.65%	0.54%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.31%	0.50%	3.9%	2.9%	-19.4%
4991	環宇-KY	半導體業	116.50	4.02%	15.35%	41.21%	48.22%	49.01%	90	-	-2	0	36.28%	-10.70%	-23.45%	-3	2.65%	4.83%	10.36%	4.95%	0.19%	0.24%	-3.37%	-2.84%	0.68%	5.50%	-5.15%	29.7%	30.2%	30.1%
6153	嘉聯益	電子零組件業	12.50	8.23%	12.61%	10.13%	2.04%	3.76%	88	-	-1	0	-30.73%	-6.30%	-23.03%	-1	-0.14%	-0.24%	-0.39%	-0.08%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.06%	-0.85%	11.5%	8.2%	-23.0%
3443	創意	半導體業	1225.00	9.87%	15.02%	5.15%	9.87%	3.56%	86	43.78	1	0	28.09%	20.44%	-14.43%	1	0.73%	1.62%	1.48%	4.09%	0.10%	-0.47%	-1.28%	-2.98%	-1.35%	-1.04%	-1.11%	9.5%	13.4%	3.9%
6568	宏觀	半導體業	127.00	4.10%	11.89%	9.48%	19.81%	2.65%	80	30.02	8	9	43.74%	11.37%	34.39%	3	-0.38%	-0.45%	-1.11%	-0.04%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.05%	-0.43%	13.4%	21.8%	2.4%
5398	慕康生醫	其他業	22.40	0.90%	4.19%	0.00%	4.67%	2.52%	79	-	-4	0	-6.73%	7.66%	-8.82%	5	-0.03%	0.02%	0.12%	0.16%	0.00%	0.00%	0.00%	0.00%	1.28%	0.90%	2.81%	0.9%	13.0%	16.1%
3023	信邦	電子零組件業	220.00	-1.35%	-3.08%	-2.22%	-7.17%	2.20%	78	14.92	1	0	24.51%	-0.50%	-9.33%	-14	-1.34%	-4.48%	-6.76%	-7.19%	0.91%	3.70%	3.55%	3.00%	-0.64%	-0.68%	-0.61%	-1.4%	-0.6%	-16.2%
2340	台亞	半導體業	20.15	-1.71%	-0.49%	-2.66%	-1.23%	1.32%	78	-	-48	0	-4.3%	10.16%	12.42%	1	-0.14%	-0.18%	-0.05%	0.76%	0.00%	0.00%	0.00%	0.00%	-0.17%	0.06%	0.31%	1.2%	-2.4%	-29.7%
6257	矽格	半導體業	80.40	1.64%	-0.25%	0.25%	5.10%	2.26%	73	13.77	-1	2	28.48%	2.26%	2.56%	3	-0.00%	-0.41%	0.16%	1.00%	-0.49%	0.61%	2.99%	3.63%	1.37%	3.37%	4.58%	1.6%	9.1%	9.3%
2357	華碩	電腦及週邊設備業	700.00	-6.04%	-0.71%	3.70%	15.13%	2.36%	70	13.42	48	0	16.66%	12.45%	41.03%	1	-0.95%	-1.68%	-1.53%	-2.57%	0.43%	1.58%	1.98%	1.72%	0.45%	0.40%	0.88%	3.9%	14.4%	16.4%
2328	廣宇	電子零組件業	41.40	-5.26%	4.28%	6.15%	7.81%	17.21%	68	19.81	-3	0	11.22%	-19.02%	-6.91%	-14	-2.34%	-2.60%	-4.13%	-7.63%	0.00%	-0.01%	-0.02%	-0.02%	-1.36%	-3.03%	-9.76%	5.3%	9.3%	6.5%
5309	系統電	電子零組件業	37.10	3.06%	7.23%	4.07%	4.07%	7.87%	65	97.63	-1	0	23.62%	-5.74%	5.22%	-3	-0.82%	-0.56%	-0.26%	-0.48%	-0.00%	0.00%	-0.00%	-0.05%	-0.40%	-2.65%	-5.32%	6.2%	5.2%	-4.1%
3605	宏致	電子零組件業	59.90	-0.33%	2.39%	1.87%	13.88%	9.96%	63	15.52	14	11	24.69%	-0.45%	17.57%	-1	-2.50%	-1.93%	-2.76%	-8.94%	0.00%	0.00%	0.00%	-0.73%	-0.43%	-1.67%	-6.66%	6.7%	15.6%	11.5%
3032	偉訓	電子零組件業	86.90	10.00%	17.12%	15.25%	25.04%	11.17%	63	18.77	2	1	22.41%	-20.00%	25.80%	-2	-0.42%	-1.81%	-1.92%	-4.35%	0.00%	-0.00%	-0.02%	0.01%	-1.67%	-0.64%	-6.68%	19.9%	28.0%	13.9%
6234	高僑	光電業	23.00	4.55%	2.22%	2.45%	2.91%	2.20%	62	30.26	-1	0	9.12%	0.29%	-28.54%	5	-0.22%	-0.10%	0.22%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.24%	0.02%	0.70%	3.2%	4.3%	-9.0%
5481	新華	其他業	25.35	0.80%	-10.27%	-12.74%	-12.74%	4.67%	61	-	-2	0	42.32%	0.78%	-2.46%	1	0.12%	-0.30%	-0.44%	-2.22%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.05%	-1.19%	-9.7%	-9.6%	-1.0%
3680	家登	半導體業	376.50	0.80%	0.67%	1.76%	2.03%	2.48%	60	30.66	-5	0	43.75%	0.76%	3.98%	1	-0.29%	-0.28%	-1.44%	-1.93%	0.14%	0.14%	-0.22%	-0.94%	-0.14%	-0.57%	-1.82%	3.4%	2.5%	-19.3%
1736	喬山	運動休閒	177.00	9.94%	18.39%	22.92%	20.41%	1.23%	55	18.85	-3	0	52.7%	6.15%	20.63%	4	-0.01%	-0.57%	-0.82%	-3.11%	0.05%	0.10%	0.13%	0.41%	-0.29%	-0.62%	-1.32%	18.5%	10.5%	10.0%
9917	中保科	其他業	113.00	-2.59%	-6.61%	-7.00%	-4.24%	0.32%	54	17.1	-3	0	33.66%	1.64%	6.92%	1	-0.11%	-0.17%	-0.35%	-1.04%	-0.07%	-0.34%	-0.59%	-0.67%	0.07%	-0.07%	-0.58%	-5.2%	-3.8%	-12.0%
6662	樂斯科	生技醫療業	34.45	0.73%	0.73%	2.38%	1.32%	0.07%	54	19.69	-3	0	31.53%	-2.42%	0.06%	-1	0.00%	0.00%	-0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.04%	0.21%	0.64%	1.3%	2.9%	-0.7%
6579	研揚	電腦及週邊設備業	127.00	3.67%	1.20%	0.40%	0.79%	0.19%	53	20.55	-1	0	34.09%	-7.87%	14.49%	-2	0.03%	-0.02%	-0.01%	0.17%	0.00%	0.00%	-0.00%	0.00%	-0.04%	-0.04%	0.00%	2.9%	1.4%	-5.5%
5272	笙科	半導體業	22.10	9.95%	6.51%	4.25%	8.07%	1.27%	53	-	0	0	48.28%	-19.33%	36.47%	-2	0.05%	0.03%	-0.10%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.77%	0.19%	8.0%	7.1%	-18.6%
6509	聚和	化學工業	33.30	0.45%	3.42%	-1.48%	-6.46%	0.70%	53	12.38	2	0	29.68%	-8.60%	-3.49%	-2	-0.18%	-0.26%	-0.32%	-0.53%	-0.00%	0.00%	-0.00%	0.05%	0.27%	0.62%	1.85%	-1.0%	1.2%	-11.5%
6803	崑鼎	綠能環保	302.00	1.17%	1.17%	1.34%	0.83%	0.28%	53	16.97	1	1	20.55%	23.50%	19.84%	109	0.18%	0.23%	0.32%	0.41%	0.00%	0.00%	-0.00%	-0.01%	-0.31%	-0.38%	-0.03%	1.4%	3.0%	4.3%
2035	唐榮	鋼鐵工業	30.20	-3.82%	-5.03%	-3.51%	-3.97%	0.02%	52	-	-4	0	-11.43%	-32.75%	-33.77%	-3	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.01%	-0.20%	-3.6%	-3.9%	-5.6%
6875	國邑*	生技醫療業	43.70	4.05%	2.82%	-2.02%	-5.00%	0.12%	52	-	-4	0	0.0%	10.00%	64.31%	6	0.02%	-0.03%	-0.06%	-0.11%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.02%	0.82%	-0.1%	-6.1%	-20.8%
2929	淘帝-KY	貿易百貨業	8.88	-2.20%	-6.92%	-9.39%	-13.79%	0.77%	52	42.29	-2	0	16.0%	-10.01%	-10.80%	-2	0.11%	0.23%	0.33%	1.97%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.64%	2.38%	-6.7%	-13.1%	-24.7%
5016	松和	鋼鐵工業	26.70	-0.37%	-0.37%	-0.37%	-0.19%	0.09%	52	14.83	1	0	9.66%	1.20%	2.32%	1	0.00%	0.00%	0.01%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.72%	-0.2%	0.6%	-2.5%
5015	華祺	鋼鐵工業	34.90	0.00%	0.87%	0.87%	-2.51%	0.16%	52	15.58	-1	0	18.5%	13.84%	1.92%	6	0.00%	0.02%	-0.00%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.50%	0.48%	1.51%	0.3%	-1.6%	-9.0%
3285	微端	其他電子業	24.20	-2.02%	-4.16%	-1.63%	-3.20%	0.33%	52	27.19	-7	0	20.3%	-37.47%	-39.14%	-2	-0.28%	-0.40%	-0.38%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.08%	1.05%	1.10%	-2.6%	-5.1%	-10.0%
3265	台星科	半導體業	101.50	1.00%	3.78%	3.57%	7.98%	0.80%	52	17.17	-1	0	28.75%	11.75%	12.92%	34	-0.13%	0.11%	0.58%	1.54%	0.00%	0.00%	0.00%	0.26%	-0.06%	0.49%	-0.69%	5.2%	10.8%	-2.3%
9941	裕融	其他業	99.30	-1.68%	-3.59%	-7.20%	-8.90%	0.25%	52	11.55	1	0	45.81%	-4.48%	-4.95%	-2	-0.04%	-0.09%	0.01%	0.91%	-0.06%	-0.15%	-0.42%	-0.66%	-0.22%	-0.50%	-0.31%	-5.4%	-7.8%	-18.3%
4609	唐鋒	居家生活	8.22	0.24%	-0.36%	8.16%	8.16%	0.16%	51	-	1	0	11.46%	-6.51%	41.54%	-1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.14%	0.00%	4.3%	6.5%	-1.1%
6425	易發	電機機械	46.55	2.08%	4.61%	3.44%	-1.48%	2.09%	51	-	-7	0	24.99%	45.53%	-34.31%	1	0.16%	0.40%	-0.04%	0.84%	0.00%	0.00%	0.00%	0.00%	0.15%	0.49%	-0.57%	4.1%	-2.9%	-28.4%
6953	家碩	半導體業	174.00	5.45%	10.13%	4.82%	8.75%	0.13%	51	22.0	-4	0	35.29%	26.49%	-4.59%	1	-0.00%	0.05%	0.10%	0.24%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	8.2%	6.7%	-20.1%
8084	巨虹	電子通路業	36.00	-0.41%	1.12%	0.00%	-1.50%	0.31%	51	26.09	-2	0	51.03%	33.41%	26.39%	1	0.01%	-0.05%	-0.08%	-0.22%	0.00%	0.00%	0.00%	0.00%	0.65%	0.59%	-0.39%	-0.6%	-1.8%	-35.8%
3058	立德	電子零組件業	10.00	6.16%	4.38%	2.67%	-0.50%	0.60%	51	-	1	0	11.79%	-12.40%	-5.02%	-2	0.18%	0.07%	0.03%	0.63%	0.00%	0.00%	0.00%	0.00%	-0.35%	-0.80%	-1.13%	4.1%	-3.2%	-32.7%
6719	力智	半導體業	205.00	0.24%	0.49%	1.23%	5.13%	0.53%	50	82.33	9	8	34.15%	-6.88%	30.96%	-1	0.12%	0.34%	0.70%	2.26%	0.00%	0.00%	0.00%	0.00%	0.08%	0.89%	1.42%	2.2%	8.6%	-6.5%
9943	好樂迪	觀光餐旅	76.90	-0.77%	0.00%	-0.52%	-2.29%	0.09%	50	11.16	3	0	51.72%	0.74%	-5.07%	1	-0.00%	-0.00%	-0.01%	0.14%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.02%	-0.1%	0.0%	-3.1%
5287	數字	數位雲端	179.50	1.41%	0.84%	1.70%	1.41%	0.11%	50	14.37	-4	0	66.77%	2.78%	6.74%	160	0.08%	0.07%	0.06%	-0.09%	0.00%	0.00%	0.00%	0.00%	-0.33%	-0.37%	-0.36%	1.7%	1.7%	-2.4%
3518	柏騰	其他電子業	16.25	4.50%	7.26%	0.31%	-5.80%	0.73%	50	-	-20	0	1.02%	-6.53%	-16.88%	-2	-0.15%	-0.22%	-0.68%	0.16%	0.00%	0.00%	0.00%	0.00%	-0.87%	-1.07%	-1.68%	3.2%	-3.7%	-35.9%
2702	華園	觀光餐旅	13.40	5.51%	5.51%	3.08%	-3.25%	0.21%	48	74.44	2	0	85.95%	-1.29%	-11.83%	-2	-0.00%	-0.01%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.37%	4.0%	1.5%	-15.9%
5292	華懋	綠能環保	154.50	3.34%	4.39%	4.75%	4.04%	0.23%	48	15.37	-1	0	24.02%	-26.32%	9.15%	-11	0.12%	0.07%	-0.01%	-0.34%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.20%	4.2%	6.7%	-0.2%
5227	立凱-KY	電子零組件業	27.25	9.88%	4.01%	-4.39%	-7.31%	0.24%	45	-	-1	7	11.73%	2.69%	-26.51%	1	0.01%	0.03%	-0.09%	0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.0%	-4.8%	-20.9%
4538	大詠城	電機機械	17.60	0.00%	0.00%	-2.22%	-3.03%	0.09%	43	103.53	1	1	18.25%	-12.11%	2.25%	-1	-0.02%	-0.05%	-0.12%	-0.20%	0.00%	0.00%	0.00%	0.00%	0.73%	0.85%	1.88%	-1.0%	-1.8%	-8.7%
8927	北基	油電燃氣業	48.00	2.13%	-1.64%	1.16%	1.48%	0.18%	41	37.8	1	0	15.56%	-11.66%	-30.06%	-2	-0.05%	-0.13%	-0.05%	-0.12%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.21%	-0.03%	0.2%	1.2%	-12.1%
6751	智聯服務	資訊服務業	43.00	1.65%	-3.26%	-4.02%	-11.70%	0.13%	40	39.45	-1	0	12.51%	-7.85%	-9.92%	-3	0.00%	0.00%	-0.00%	0.03%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	0.07%	-3.8%	-7.8%	-19.7%
6221	晉泰	資訊服務業	50.10	-2.72%	-6.36%	-12.26%	-16.36%	0.64%	38	14.36	-1	0	19.04%	-22.00%	8.47%	-2	0.15%	0.14%	0.20%	0.58%	0.00%	0.00%	0.00%	0.00%	-0.56%	-2.27%	-4.27%	-8.0%	-15.5%	-26.5%
6830	汎銓	其他電子業	129.00	1.18%	1.57%	1.98%	5.74%	1.17%	38	215.0	-13	0	13.15%	3.21%	0.43%	1	-0.22%	0.08%	0.76%	2.73%	0.00%	0.00%	0.00%	0.01%	0.11%	0.33%	0.28%	4.6%	5.7%	-14.1%
2360	致茂	其他電子業	391.00	4.69%	9.22%	9.22%	18.13%	0.99%	35	25.64	15	6	60.43%	-8.18%	-8.84%	-5	-0.26%	-0.58%	-1.27%	-1.40%	0.30%	0.51%	0.69%	1.28%	-0.26%	-0.25%	0.83%	10.6%	22.8%	10.7%
3323	加百裕	電腦及週邊設備業	35.45	4.26%	8.41%	8.41%	7.10%	39.34%	35	-	-3	0	10.44%	-13.12%	-20.47%	-1	-0.03%	-1.29%	-2.67%	-3.96%	0.00%	0.00%	0.00%	-0.84%	0.09%	-1.22%	0.67%	9.0%	15.8%	13.9%
4542	科嶠	電子零組件業	62.10	2.14%	0.81%	1.80%	7.07%	1.40%	35	-	3	0	33.51%	-23.41%	-11.30%	-3	0.01%	-0.01%	0.35%	0.62%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	-3.07%	4.4%	5.7%	-23.5%
5364	力麗店	觀光餐旅	20.10	-2.43%	-2.43%	-1.47%	-8.01%	0.14%	33	-	-1	0	-0.83%	0.65%	0.38%	2	-0.00%	-0.01%	-0.01%	-0.12%	0.00%	0.00%	0.00%	0.00%	-0.11%	-0.16%	0.07%	-2.9%	-7.0%	-33.0%
6862	三集瑞-KY	電子零組件業	144.50	7.43%	3.96%	6.25%	2.85%	1.32%	33	12.8	3	0	40.56%	-27.75%	10.00%	-3	0.22%	0.09%	0.21%	0.58%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.27%	6.0%	8.0%	N/A
6781	AES-KY	電子零組件業	1080.00	5.88%	13.92%	5.37%	5.37%	3.96%	32	36.39	9	0	39.21%	1.38%	86.21%	31	0.35%	0.91%	0.21%	2.70%	0.11%	0.04%	-0.35%	0.09%	-0.54%	0.25%	-0.64%	8.8%	18.5%	31.2%
2314	台揚	通信網路業	11.45	9.57%	59.47%	48.70%	36.96%	1.14%	31	-	2	0	-7.36%	2.59%	-37.92%	4	0.00%	-0.03%	-0.05%	0.77%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.12%	1.31%	38.0%	24.6%	-53.9%
6592	和潤企業	其他業	71.50	0.99%	0.85%	-0.69%	3.32%	0.10%	31	18.19	-24	2	61.38%	-1.92%	-21.01%	-31	0.01%	-0.02%	0.04%	0.52%	0.00%	-0.00%	-0.00%	-0.00%	-0.10%	0.09%	0.48%	0.8%	2.8%	-13.0%
6526	達發	半導體業	540.00	1.89%	1.50%	-0.37%	5.68%	0.27%	31	30.0	1	0	51.69%	2.42%	12.12%	7	0.06%	0.04%	0.18%	0.66%	-0.00%	-0.01%	-0.19%	-1.41%	-0.03%	-0.03%	1.04%	3.9%	5.8%	-10.6%
5533	皇鼎	建材營造業	17.75	1.14%	-0.56%	-0.56%	-2.74%	0.05%	31	12.33	-2	0	31.05%	-58.30%	-17.92%	-12	0.01%	-0.02%	-0.06%	-0.12%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.12%	0.06%	-0.4%	-0.1%	-10.5%
2949	欣新網	數位雲端	84.50	1.08%	-1.05%	-0.47%	-0.71%	0.12%	30	24.56	-1	2	12.27%	13.70%	15.68%	5	0.00%	0.01%	0.01%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.4%	-1.0%	-0.6%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3131 弘塑 1750.0 1.97% 9.03% 6187 萬潤 416.0 0.92% 3.48% 3023 信邦 220.0 0.91% -1.35% 1560 中砂 323.5 0.81% 2.37% 9904 寶成 30.1 0.68% -0.17% 6138 茂達 181.5 0.65% 1.97% 2883 凱基金 16.1 0.56% 1.26% 2455 全新 129.5 0.45% 3.19% 2357 華碩 700.0 0.43% -6.04% 8210 勤誠 505.0 0.39% 6.09% 6515 穎崴 1275.0 0.37% 1.19% 6605 帝寶 188.0 0.31% 2.17% 2360 致茂 391.0 0.30% 4.69% 3231 緯創 125.5 0.29% 4.58% 5234 達興材料 287.0 0.29% 2.32% 1216 統一 79.4 0.29% -0.63% 2504 國產 40.1 0.27% 1.78% 3653 健策 1485.0 0.26% 0.34% 5536 聖暉* 427.5 0.25% 2.76% 3030 德律 142.0 0.24% -0.35%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3023 信邦 220.0 3.70% -3.08% 9904 寶成 30.1 3.09% -3.22% 3131 弘塑 1750.0 2.47% 14.75% 2883 凱基金 16.1 2.27% -2.72% 6139 亞翔 338.0 2.02% 28.03% 6187 萬潤 416.0 1.73% 17.18% 1560 中砂 323.5 1.69% 10.79% 2357 華碩 700.0 1.58% -0.71% 6223 旺矽 925.0 1.36% 3.58% 6605 帝寶 188.0 1.35% -2.08% 2607 榮運 33.5 1.31% -1.47% 2504 國產 40.1 1.26% -13.48% 2455 全新 129.5 1.21% 6.15% 3592 瑞鼎 367.5 1.15% 0.96% 2892 第一金 28.6 1.15% 0.18% 1216 統一 79.4 1.06% 1.79% 3030 德律 142.0 1.03% 2.53% 3231 緯創 125.5 1.02% 8.19% 2887 台新金 15.8 0.95% -5.95% 6640 均華 691.0 0.93% 21.44%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3131 弘塑 1750.00 9.88% 48.94% 2882 國泰金 66.50 8.71% 6.91% 6805 富世達 831.00 8.20% 44.77% 2474 可成 211.50 7.66% 3.17% 8070 長華* 39.40 6.24% -15.72% 2520 冠德 49.85 5.92% -8.70% 6223 旺矽 925.00 5.64% 24.16% 6670 復盛應用 296.50 4.64% -18.21% 6274 台燿 221.50 4.27% 39.31% 6412 群電 108.50 4.24% -11.07% 2881 富邦金 85.70 3.92% 6.72% 6515 穎崴 1275.00 3.84% 21.43% 2458 義隆 125.00 3.83% -7.41% 9904 寶成 30.10 3.76% -4.14% 5871 中租-KY 123.00 3.69% 0.41% 2609 陽明 72.60 3.59% -11.46% 3211 順達 228.00 3.57% 14.00% 3023 信邦 220.00 3.55% -7.17% 2891 中信金 43.90 3.54% 7.60% 2439 美律 111.50 3.43% -10.08%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2383 台光電 858.00 -0.97% -0.23% 2609 陽明 72.60 -0.77% -0.68% 6257 矽格 80.40 -0.49% 1.64% 3596 智易 198.50 -0.43% 3.12% 1303 南亞 27.85 -0.42% 1.09% 6510 精測 841.00 -0.42% -1.06% 3558 神準 174.00 -0.41% 1.75% 3227 原相 220.00 -0.40% -0.45% 5388 中磊 100.00 -0.37% -0.50% 6691 洋基工程 457.50 -0.34% -0.54% 3260 威剛 95.90 -0.31% 0.21% 6005 群益證 19.95 -0.29% 0.00% 2303 聯電 43.80 -0.29% -3.42% 8028 昇陽半導體 142.00 -0.29% -0.70% 3163 波若威 180.00 -0.28% -2.44% 6176 瑞儀 135.00 -0.26% 0.00% 2211 長榮鋼 85.00 -0.22% -0.82% 2603 長榮 205.50 -0.21% -1.67% 2520 冠德 49.85 -0.20% 0.10% 2606 裕民 51.00 -0.20% -1.16%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3596 智易 198.50 -3.09% 2.85% 3010 華立 91.30 -2.94% -10.05% 6189 豐藝 73.10 -2.79% -2.53% 6269 台郡 52.90 -2.74% 2.12% 3014 聯陽 138.00 -2.73% 0.73% 2609 陽明 72.60 -2.65% -3.46% 2383 台光電 858.00 -2.56% 1.54% 6510 精測 841.00 -2.31% -2.32% 3042 晶技 84.50 -2.20% -4.09% 6691 洋基工程 457.50 -2.13% 9.06% 2393 億光 70.40 -2.04% -5.38% 5388 中磊 100.00 -2.00% 3.84% 1303 南亞 27.85 -1.77% -2.11% 3558 神準 174.00 -1.74% -1.97% 3037 欣興 114.00 -1.69% 10.14% 4915 致伸 72.80 -1.42% -7.85% 6531 愛普* 292.00 -1.24% -2.83% 3078 僑威 83.00 -1.17% -0.48% 2606 裕民 51.00 -1.14% -4.49% 2211 長榮鋼 85.00 -1.09% -1.51%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6691 洋基工程 457.50 -13.41% 4.21% 2809 京城銀 52.20 -10.40% 2.15% 2889 國票金 13.35 -10.03% 8.54% 2348 海悅 103.00 -9.60% -18.25% 5904 寶雅 498.00 -9.60% -1.58% 2404 漢唐 636.00 -8.86% 18.66% 6005 群益證 19.95 -7.89% -20.52% 3596 智易 198.50 -6.34% -5.02% 2618 長榮航 39.55 -5.98% -5.04% 3034 聯詠 535.00 -5.03% 4.29% 3078 僑威 83.00 -4.91% 3.36% 4915 致伸 72.80 -4.52% -5.82% 6510 精測 841.00 -4.14% -1.75% 5388 中磊 100.00 -3.81% 3.73% 1101 台泥 25.70 -3.80% -12.44% 2383 台光電 858.00 -3.78% 21.53% 6278 台表科 109.50 -3.64% -0.90% 6279 胡連 132.00 -3.42% -6.71% 4991 環宇-KY 116.50 -3.37% 48.22% 3014 聯陽 138.00 -3.29% 1.85%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4931 新盛力 93.9 7.93% 9.95% 3211 順達 228.0 4.64% 9.88% 8072 陞泰 51.2 2.94% -3.40% 4991 環宇-KY 116.5 2.65% 4.02% 6187 萬潤 416.0 1.13% 3.48% 6739 竹陞科技 386.0 1.02% 3.49% 4772 台特化 241.0 1.01% 4.78% 2383 台光電 858.0 0.91% -0.23% 3014 聯陽 138.0 0.87% 5.34% 6139 亞翔 338.0 0.86% 0.30% 3264 欣銓 79.0 0.86% 2.73% 4510 高鋒 50.9 0.85% -3.60% 2429 銘旺科 71.6 0.80% 2.87% 3231 緯創 125.5 0.77% 4.58% 3661 世芯-KY 2880.0 0.76% 3.97% 3675 德微 154.0 0.75% 4.41% 3443 創意 1225.0 0.73% 9.87% 3010 華立 91.3 0.72% 5.18% 6530 創威 52.2 0.62% -1.14% 3037 欣興 114.0 0.62% 2.24%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3211 順達 228.0 11.44% 26.32% 4931 新盛力 93.9 7.29% 11.12% 6139 亞翔 338.0 4.98% 28.03% 8072 陞泰 51.2 4.91% 2.20% 4991 環宇-KY 116.5 4.83% 15.35% 6739 竹陞科技 386.0 4.66% 40.88% 2383 台光電 858.0 3.42% 1.54% 6691 洋基工程 457.5 3.28% 9.06% 3596 智易 198.5 3.01% 2.85% 3037 欣興 114.0 2.94% 10.14% 4915 致伸 72.8 2.54% -7.85% 3339 泰谷 40.3 2.19% 6.05% 6788 華景電 243.0 2.12% 16.27% 5388 中磊 100.0 2.04% 3.84% 2606 裕民 51.0 1.95% -4.49% 2609 陽明 72.6 1.87% -3.46% 6187 萬潤 416.0 1.87% 17.18% 6531 愛普* 292.0 1.86% -2.83% 6510 精測 841.0 1.82% -2.32% 8021 尖點 40.6 1.79% 16.00%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 5284 jpp-KY 202.0 13.71% 31.17% 6691 洋基工程 457.5 11.07% 4.21% 4991 環宇-KY 116.5 10.36% 48.22% 2809 京城銀 52.2 10.07% 2.15% 2404 漢唐 636.0 10.03% 18.66% 5904 寶雅 498.0 7.80% -1.58% 3017 奇鋐 745.0 7.73% 22.53% 6139 亞翔 338.0 7.55% 37.12% 1616 億泰 41.5 7.35% 56.60% 4931 新盛力 93.9 6.90% 7.31% 6274 台燿 221.5 6.68% 39.31% 3596 智易 198.5 6.46% -5.02% 2348 海悅 103.0 6.01% -18.25% 5274 信驊 4705.0 5.99% 26.99% 3078 僑威 83.0 5.92% 3.36% 3167 大量 120.0 5.18% 36.67% 6510 精測 841.0 5.15% -1.75% 2731 雄獅 157.5 5.07% -5.12% 2383 台光電 858.0 5.04% 21.53% 3324 雙鴻 664.0 4.91% 18.36%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6591 動力-KY 77.80 -4.30% 9.89% 6667 信紘科 218.50 -2.52% -1.35% 3605 宏致 59.90 -2.50% -0.33% 2328 廣宇 41.40 -2.34% -5.26% 4946 辣椒 169.00 -2.13% -3.43% 3376 新日興 219.00 -1.89% -2.88% 5244 弘凱 47.50 -1.66% -3.26% 2455 全新 129.50 -1.65% 3.19% 1815 富喬 36.55 -1.63% -2.27% 4971 IET-KY 135.00 -1.56% 6.30% 3013 晟銘電 134.00 -1.45% -1.83% 3023 信邦 220.00 -1.34% -1.35% 1616 億泰 41.50 -1.32% 1.10% 3128 昇銳 37.00 -1.12% -3.27% 6937 天虹 224.50 -0.97% 2.75% 8054 安國 122.00 -0.96% 9.91% 2357 華碩 700.00 -0.95% -6.04% 2399 映泰 19.20 -0.91% 0.26% 9904 寶成 30.10 -0.87% -0.17% 4770 上品 262.00 -0.85% -6.43%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3023 信邦 220.00 -4.48% -3.08% 9904 寶成 30.10 -4.16% -3.22% 1815 富喬 36.55 -3.26% -3.56% 4770 上品 262.00 -3.02% 1.75% 3548 兆利 124.50 -2.86% -3.86% 4967 十銓 75.90 -2.86% -5.71% 6658 聯策 83.80 -2.85% -4.23% 2883 凱基金 16.10 -2.74% -2.72% 3450 聯鈞 213.00 -2.71% -4.48% 2328 廣宇 41.40 -2.60% 4.28% 6605 帝寶 188.00 -2.29% -2.08% 2316 楠梓電 53.30 -2.26% 11.74% 1616 億泰 41.50 -2.24% -4.71% 3030 德律 142.00 -2.17% 2.53% 2455 全新 129.50 -2.15% 6.15% 4979 華星光 181.00 -2.11% -5.97% 1569 濱川 54.70 -2.08% -2.15% 3325 旭品 18.55 -1.97% 9.12% 3605 宏致 59.90 -1.93% 2.39% 3032 偉訓 86.90 -1.81% 17.12%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2474 可成 211.50 -11.26% 3.17% 4977 眾達-KY 94.20 -10.25% 13.77% 6670 復盛應用 296.50 -8.75% -18.21% 2520 冠德 49.85 -8.38% -8.70% 2439 美律 111.50 -7.60% -10.08% 2882 國泰金 66.50 -7.42% 6.91% 2609 陽明 72.60 -6.97% -11.46% 8070 長華* 39.40 -6.86% -15.72% 3023 信邦 220.00 -6.76% -7.17% 2458 義隆 125.00 -6.72% -7.41% 9904 寶成 30.10 -6.53% -4.14% 3147 大綜 203.50 -6.38% -4.91% 3535 晶彩科 42.60 -6.18% 31.68% 6757 台灣虎航 83.90 -6.16% -8.80% 6104 創惟 149.00 -6.02% -9.70% 6591 動力-KY 77.80 -5.76% -3.23% 8222 寶一 52.30 -5.19% -1.88% 3019 亞光 140.00 -5.00% 4.48% 2385 群光 131.50 -4.78% -20.78% 4949 有成精密 56.80 -4.65% -4.86%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/6/20 代碼 公司 增加比 期間漲幅 2371 大同 37.37% N/A% 6805 富世達 4.26% -3.75% 5284 jpp-KY 3.73% -0.24% 6461 益得 3.23% -11.58% 8033 雷虎 3.2% 2.45% 3013 晟銘電 2.87% 11.26% 3205 佰研 2.59% 11.5% 3339 泰谷 2.49% -0.81% 4909 新復興 2.31% 9.44% 6919 康霈* 2.25% 24.37% 2455 全新 2.2% -5.76% 4541 晟田 2.17% -1.69% 5475 德宏 2.16% 36.52% 6165 浪凡 2.15% -2.71% 5234 達興材料 2.11% -0.19% 1569 濱川 2.02% 11.03% 3167 大量 1.96% -6.54% 2425 承啟 1.85% -1.05% 5251 天鉞電 1.75% 19.41% 6821 聯寶 1.73% -4.03%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/6/20 代碼 公司 增加比 期間漲幅 2371 大同 36.89% N/A% 3041 揚智 14.19% -6.3% 5284 jpp-KY 12.75% 33.55% 3167 大量 11.92% 41.61% 1815 富喬 9.61% 12.25% 1616 億泰 9.59% 56.51% 5475 德宏 8.8% 84.52% 6274 台燿 8.22% 29.19% 1516 川飛 6.52% -25.87% 3324 雙鴻 5.86% 11.82% 3666 光耀 5.69% -4.17% 3231 緯創 5.6% 4.87% 4991 環宇-KY 5.5% 20.12% 5234 達興材料 5.39% 31.02% 3163 波若威 5.32% 9.09% 6515 穎崴 5.25% 20.88% 6805 富世達 5.13% 28.55% 9958 世紀鋼 5.13% 27.53% 6165 浪凡 5.09% -6.05% 2731 雄獅 4.82% -8.53%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/6/20 代碼 公司 增加比 期間漲幅 4931 新盛力 -5.61% -4.59% 2468 華經 -5.16% -5.93% 6140 訊達 -4.1% -6.14% 6530 創威 -3.96% 2.02% 3706 神達 -3.83% -3.35% 6148 驊宏資 -3.51% -8.47% 3434 哲固 -3.43% -5.84% 8088 品安 -3.17% 2.27% 3019 亞光 -3.1% -3.16% 2348 海悅 -3.08% -11.59% 8410 森田 -2.96% -8.98% 3131 弘塑 -2.93% -2.6% 1815 富喬 -2.7% -3.6% 6290 良維 -2.48% -0.73% 6499 益安 -2.43% 13.0% 6706 惠特 -2.42% -9.48% 6591 動力-KY -2.39% 0.0% 5426 振發 -2.39% 21.56% 4722 國精化 -2.38% -5.17% 5439 高技 -2.36% 0.49%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/6/20 代碼 公司 增加比 期間漲幅 6517 保勝光學 -11.83% 3.0% 3131 弘塑 -10.89% 21.95% 6104 創惟 -6.73% -12.01% 4303 信立 -6.71% -11.57% 6499 益安 -6.57% 7.23% 3379 彬台 -6.41% 5.53% 3147 大綜 -6.39% -11.67% 8410 森田 -6.23% -11.32% 4916 事欣科 -5.93% -7.31% 3434 哲固 -5.51% -21.49% 4977 眾達-KY -5.03% 7.29% 3149 正達 -4.95% -10.24% 6757 台灣虎航 -4.93% -9.4% 6005 群益證 -4.91% -22.61% 6530 創威 -4.7% 2.02% 1582 信錦 -4.34% -11.34% 2348 海悅 -4.23% -23.15% 3645 達邁 -4.22% -3.39% 8072 陞泰 -4.06% -6.31% 6691 洋基工程 -3.9% -2.05%

最後資料更新

2025-06-25 18:00:01.356038

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	22188.76	456.74	2日最大量	↑ / 37 / 306.45	↑ / 6 / 1312.84	↑ / 1
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料