歡迎光臨亮晶晶乾洗店
最後更新時間2025-06-26 23:39:17.794383
資料庫最新資料2025-06-26 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6593 台灣銘板 資訊服務業 75.10 0.00% 9.00% 14.13% 21.13% 41.07% 1767 123.11 4 4 28.36% -8.83% -59.93% -64 -0.05% -1.41% -1.29% 0.09% 0.00% 0.00% 0.00% 0.00% -0.01% -2.57% -6.11% 11.0% 39.9% 10.5%
6591 動力-KY 電腦及週邊設備業 70.20 -9.77% 2.78% 0.72% -10.00% 48.48% 1173 16.67 11 8 34.45% -10.68% 52.13% -2 -4.58% -6.09% -10.32% -2.69% 0.00% 0.00% -1.55% 0.25% -2.39% -3.27% 6.44% -0.8% 14.0% 30.1%
4721 美琪瑪 化學工業 65.00 -2.11% 9.80% 5.01% 6.38% 9.53% 685 19.58 2 0 21.32% -21.92% 43.64% -1 -0.86% -0.56% -0.69% 0.13% 0.00% 0.00% 0.00% -0.61% 0.00% -0.66% 0.00% 5.8% 11.8% -1.6%
8478 東哥遊艇 運動休閒 182.50 9.94% 22.48% 11.96% 18.12% 3.47% 317 37.09 1 0 38.0% 8.80% -0.93% 11 -0.09% 0.04% -0.72% 0.45% 0.00% 0.00% 0.00% 0.01% 0.00% -0.34% -0.41% 18.1% 21.4% -16.2%
3693 營邦 電腦及週邊設備業 346.00 1.47% 5.33% 17.89% 7.29% 9.02% 317 11.46 1 0 30.51% -17.97% -27.42% -14 -0.57% -1.42% -1.95% -1.63% 0.00% 0.00% -0.21% -0.50% 1.52% 1.13% -0.21% 9.0% 12.7% 1.9%
3036 文曄 電子通路業 140.00 9.80% 7.69% 10.24% 13.82% 3.56% 292 15.59 1 8 4.58% -33.67% -2.35% -3 -1.18% -1.35% -0.55% 1.31% 2.07% 2.28% 3.22% 3.78% 0.51% 1.22% 3.69% 9.4% 18.9% 26.6%
2357 華碩 電腦及週邊設備業 641.00 -8.43% -9.08% -6.01% 3.55% 2.91% 270 12.29 48 0 16.66% 12.45% 41.03% 1 0.38% -1.30% -1.49% -2.21% 0.18% 1.68% 2.31% 1.85% 0.45% 0.40% 0.88% -5.0% 4.2% 6.5%
2926 誠品生活 文化創意業 44.95 -0.99% -4.16% -4.16% -6.74% 0.28% 248 72.5 -2 0 37.5% 9.13% 0.81% 3 0.01% -0.01% -0.02% -0.15% 0.00% 0.00% 0.00% 0.00% 0.05% 0.33% 0.74% -2.9% -5.2% -11.2%
6269 台郡 電子零組件業 56.10 6.05% 11.31% 4.86% 2.94% 4.72% 242 - 1 0 0.53% -9.24% -32.48% -2 0.11% 1.25% 1.34% 2.25% -0.39% -3.13% -3.28% -4.14% -0.42% -0.08% -0.21% 8.1% 6.9% -15.2%
8112 至上 電子通路業 46.05 -4.36% -9.71% -10.93% -7.34% 4.41% 238 16.16 1 0 2.47% -32.09% -35.32% -2 2.39% 2.66% 3.71% 3.91% -3.63% -4.16% -6.02% -6.39% -0.67% -1.28% -2.09% -8.5% -8.9% -24.5%
3005 神基 電腦及週邊設備業 113.00 -6.22% -12.40% -10.67% -7.38% 2.21% 234 15.21 14 0 31.1% -2.34% 13.80% -2 1.05% 0.45% 1.10% -0.33% -0.08% 0.03% 0.18% 3.40% 1.01% 1.80% 2.67% -9.0% -1.6% 0.5%
2338 光罩 半導體業 32.35 0.00% 11.17% 6.77% 11.36% 6.15% 229 - 1 0 11.19% 7.37% -20.94% 4 -0.94% -1.09% -0.90% 0.77% 0.00% 0.00% 0.00% 0.00% 0.03% -0.68% -1.97% 9.0% 7.3% -31.3%
2916 滿心 居家生活 49.50 -0.80% -1.59% -3.51% -2.56% 0.73% 214 12.31 -1 0 53.03% 4.99% 5.41% 3 -0.06% -0.08% -0.10% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -0.14% -2.0% -1.1% -1.3%
5272 笙科 半導體業 23.00 4.07% 15.00% 9.00% 11.92% 3.82% 178 - 0 0 48.28% -19.33% 36.47% -2 -0.25% -0.22% -0.35% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% -0.77% 0.19% 11.1% 10.8% -15.1%
6179 亞通 其他業 27.80 6.31% 5.50% 0.36% 14.17% 4.25% 166 - -1 2 10.93% 1.13% 53.41% 1 0.28% 0.28% -0.24% 2.48% 0.00% 0.00% 0.00% 0.00% -0.69% 0.09% -0.55% 2.8% 12.3% 0.1%
6532 瑞耘 半導體業 68.50 4.42% 16.50% 13.22% 11.20% 12.22% 162 15.36 -1 8 39.76% -9.40% -10.25% -9 -0.64% -0.59% -0.82% -0.48% 0.00% 0.00% 0.00% 0.00% 0.20% 1.26% 0.97% 12.5% 11.6% 0.2%
3501 維熹 電子零組件業 59.90 4.54% 6.39% 5.64% 3.81% 2.20% 151 10.2 -1 0 23.2% -9.66% -14.73% -2 0.07% -0.01% -0.26% -1.47% 0.00% 0.00% 0.00% 0.00% -0.72% -0.60% -0.74% 4.7% 4.5% -4.0%
3211 順達 電腦及週邊設備業 238.50 4.61% 33.99% 27.20% 21.99% 32.53% 116 13.79 1 0 15.91% 45.91% -16.51% 8 3.33% 15.03% 7.90% 15.49% 0.41% 0.48% 4.45% 7.61% -0.69% -2.32% 8.30% 21.9% 28.2% 48.3%
3032 偉訓 電子零組件業 86.50 -0.46% 20.31% 16.89% 26.65% 25.90% 115 18.68 2 1 22.41% -20.00% 25.80% -2 0.58% -0.07% -1.48% -4.22% 0.00% -0.00% -0.02% 0.01% -1.67% -0.64% -6.68% 17.6% 26.2% 13.2%
2923 鼎固-KY 建材營造業 25.00 6.84% 10.13% 8.46% 7.30% 0.01% 105 - -2 0 51.76% 41.93% 29.08% 6 0.01% 0.01% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.00% 0.01% 6.8% 11.4% -6.0%
2360 致茂 其他電子業 430.00 9.97% 18.78% 21.13% 29.52% 2.00% 96 28.2 15 6 60.43% -8.18% -8.84% -5 -0.39% -1.01% -1.63% -1.78% 0.44% 0.96% 1.11% 1.77% -0.26% -0.25% 0.83% 19.8% 33.5% 21.6%
6870 騰雲 數位雲端 214.50 4.63% 11.14% 9.44% 34.06% 2.02% 93 41.89 -3 0 66.15% 19.80% 18.73% 1 -0.22% -0.28% -0.09% -0.17% 0.00% 0.00% 0.00% 0.00% 0.01% 2.06% 1.60% 11.4% 16.6% 2.1%
4571 鈞興-KY 電機機械 175.50 8.00% 4.78% 6.04% 13.96% 11.72% 91 17.59 23 13 32.84% 13.24% 3.21% 1 0.76% 0.78% -0.13% -4.48% 0.00% -0.00% -0.00% -0.00% -0.04% -1.59% -2.94% 7.6% 14.2% 0.3%
6153 嘉聯益 電子零組件業 13.75 10.00% 26.73% 21.15% 12.70% 3.80% 89 - -1 0 -30.73% -6.30% -23.03% -1 0.28% 0.09% -0.14% 0.30% 0.00% 0.00% 0.00% 0.00% -0.08% -0.06% -0.85% 21.3% 18.3% -15.1%
4739 康普 化學工業 53.40 9.88% 17.75% 8.87% 10.56% 1.44% 85 70.26 -4 0 19.09% -8.04% 22.86% -1 0.13% 0.30% 0.30% 0.56% 0.00% -0.01% -0.02% 0.22% -0.50% -0.40% -0.33% 12.0% 14.0% -2.8%
8131 福懋科 半導體業 28.35 3.85% 5.19% 6.58% 9.04% 0.36% 79 17.83 0 0 10.01% -0.96% -6.82% -5 0.04% 0.01% -0.06% -0.17% 0.00% 0.00% 0.00% -0.00% -0.33% -0.51% -0.68% 5.6% 7.1% -7.1%
4772 台特化 化學工業 242.00 0.41% 10.00% 1.26% 11.01% 4.70% 77 84.91 -2 5 58.2% -1.89% 10.00% -1 -0.08% 1.05% 2.75% 3.02% -0.02% -0.06% -0.65% 0.04% -0.72% -0.02% 0.14% 4.8% 17.9% N/A
6835 圓裕 電子零組件業 47.45 2.15% 8.21% 12.44% 12.44% 1.84% 73 11.89 -1 0 25.08% -4.98% 15.00% -1 0.19% 0.25% 0.46% 0.58% 0.00% 0.00% 0.00% 0.00% -0.09% 0.24% 0.18% 9.1% 14.6% 3.9%
2451 創見 半導體業 104.50 1.95% 2.96% -0.48% -0.95% 1.76% 72 23.86 -1 0 28.83% 3.03% 38.41% 1 -0.21% -0.47% 2.85% 2.17% 0.37% 0.51% -2.69% -1.48% -0.39% -0.89% 0.02% 0.8% 2.9% 8.3%
5309 系統電 電子零組件業 37.30 0.54% 9.22% 4.19% 7.18% 9.75% 66 98.16 -1 0 23.62% -5.74% 5.22% -3 -0.72% -1.21% -0.65% -0.89% 0.00% 0.00% -0.00% -0.06% -0.40% -2.65% -5.32% 6.2% 5.3% -3.5%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -2 0 42.32% 0.78% -2.46% 1 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% -0.01% -0.05% -1.19% -9.7% -9.6% -1.0%
2314 台揚 通信網路業 11.90 3.93% 50.82% 57.41% 42.34% 1.70% 57 - 2 0 -7.36% 2.59% -37.92% 4 -0.05% -0.08% -0.11% 0.85% 0.00% 0.00% 0.00% 0.00% -0.02% 0.12% 1.31% 39.8% 28.8% -51.9%
1736 喬山 運動休閒 181.50 2.54% 16.72% 24.74% 21.81% 1.87% 56 19.33 -3 0 52.7% 6.15% 20.63% 4 -0.06% -0.61% -0.80% -3.15% 0.00% 0.10% 0.11% 0.50% -0.29% -0.62% -1.32% 19.7% 13.0% 12.6%
2910 統領 貿易百貨業 22.40 5.66% 7.95% 7.18% 3.94% 0.03% 55 19.65 0 7 89.59% 13.17% -13.39% 4 0.02% 0.02% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.18% 5.8% 3.8% -8.2%
2850 新產 金融保險業 103.00 0.49% -1.44% -0.48% -3.29% 0.43% 54 10.36 -7 0 35.86% 2.20% 6.98% 6 -0.01% -0.22% -0.19% -0.38% -0.07% -0.27% -0.73% -0.78% -0.30% -0.71% -0.16% -0.7% -2.5% 1.3%
2712 遠雄來 觀光餐旅 20.20 6.32% 4.94% 1.76% 0.25% 0.03% 54 - 3 3 14.49% 7.30% 737.92% 3 0.01% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 2.1% 2.8% -15.7%
2838 聯邦銀 金融保險業 18.05 3.14% 4.64% 5.56% 6.18% 0.17% 53 16.26 1 0 N/A -1.06% -13.83% -1 0.09% 0.16% 0.17% 0.14% -0.00% -0.00% -0.00% -0.00% 0.02% 0.00% 0.03% 4.8% 6.8% 13.8%
3045 台灣大 通信網路業 114.00 -1.72% -2.98% -1.30% -1.72% 0.81% 53 23.75 1 13 20.52% 2.79% -1.30% 1 0.34% 0.67% 0.35% 0.28% -0.48% -1.05% -1.78% -1.77% 0.11% 0.05% 0.00% -1.2% -0.8% 0.1%
6789 采鈺 半導體業 230.00 2.91% 7.73% 8.75% 7.23% 1.16% 53 39.86 -3 0 24.47% -9.95% -18.70% -3 -0.30% -0.23% -1.10% -0.68% 0.00% 0.00% -0.01% -0.18% -0.20% -0.63% -1.54% 7.8% 10.5% -13.4%
1444 力麗 紡織纖維 6.47 1.41% -0.46% -6.23% -8.36% 0.26% 53 647.0 -1 0 2.17% 3.79% -13.27% 1 0.03% 0.03% -0.18% -0.13% 0.00% 0.00% 0.00% 0.00% -0.12% 0.02% 0.50% -3.7% -9.6% -23.7%
1474 弘裕 紡織纖維 13.25 3.92% 6.43% 3.92% -0.38% 0.27% 53 34.87 3 0 13.35% -17.61% -13.36% -3 0.01% -0.03% -0.06% 0.24% 0.00% 0.00% 0.00% 0.00% 0.39% 0.43% 1.35% 4.1% 3.0% 2.0%
6171 大城地產 建材營造業 35.05 0.14% 0.14% -1.13% -1.96% 0.07% 53 6.03 -2 0 55.92% 0.00% -99.74% 0 0.00% 0.00% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.07% -0.4% -0.2% -12.6%
4952 凌通 半導體業 40.80 0.99% -2.04% -5.12% -3.09% 0.91% 53 19.15 1 0 36.61% -13.57% -17.01% -2 -0.17% -0.09% 0.01% 0.87% 0.00% 0.00% 0.00% -0.29% -0.03% -0.49% -1.22% -3.0% -2.4% -18.8%
2851 中再保 金融保險業 25.30 -0.20% -1.36% 0.00% 1.00% 0.61% 52 9.81 2 0 15.86% -3.14% -41.82% -88 -0.17% -0.74% -0.70% -2.21% 0.00% 0.00% 0.00% 0.00% 0.39% -0.34% -1.47% -0.1% -1.0% -3.2%
2241 艾姆勒 汽車工業 25.60 9.87% 8.94% 2.81% 2.40% 0.85% 52 - 15 3 5.29% -23.10% -24.62% -57 0.07% 0.26% 0.64% 2.15% 0.00% 0.00% 0.00% 0.00% -0.50% -1.60% -1.91% 5.9% 4.4% -11.7%
5905 南仁湖 觀光餐旅 11.40 6.54% 8.06% 3.17% 0.00% 0.78% 51 - 1 0 73.1% -0.46% 6.73% -1 -0.03% -0.04% -0.04% 0.89% 0.00% 0.00% 0.00% 0.00% -0.06% 0.18% 0.91% 4.3% -0.7% -23.6%
3289 宜特 其他電子業 113.00 1.80% 4.63% 3.20% 7.62% 1.35% 51 17.66 2 0 31.18% -0.26% 11.54% -2 -0.04% 0.10% 0.43% 0.60% 0.00% 0.00% 0.02% 0.00% 0.51% 0.44% -1.29% 4.1% 7.8% -16.7%
8499 鼎炫-KY 其他電子業 158.00 3.27% 10.88% 6.04% 5.33% 0.37% 51 13.76 -1 3 48.2% 4.98% -5.45% 3 -0.01% -0.08% -0.40% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.8% 7.5% 20.6%
6116 彩晶 光電業 7.16 1.70% 0.99% -0.69% -0.56% 0.27% 51 - 6 8 -10.81% 6.22% 22.42% 20 0.18% 0.17% 0.32% 0.94% 0.00% 0.00% 0.00% 0.00% 0.08% 0.23% 0.39% 0.9% -0.3% -13.2%
1309 台達化 塑膠工業 10.30 0.49% 1.48% -3.74% -12.34% 0.24% 50 - -1 0 4.95% -10.82% -27.10% -14 0.06% 0.10% -0.05% 0.77% 0.00% 0.00% 0.00% -0.21% -0.18% -0.28% 0.01% -2.9% -9.8% -30.6%
4729 熒茂 光電業 16.55 -2.65% -9.07% -12.43% -14.03% 0.44% 50 29.55 -2 5 21.2% 1.48% 1.60% 2 -0.11% -0.36% -0.74% 0.22% 0.00% 0.00% 0.00% 0.00% -0.56% -0.70% -0.08% -9.4% -16.0% -32.6%
3625 西勝 電腦及週邊設備業 14.40 3.97% 13.39% 8.68% 6.27% 0.79% 49 - 1 0 5.39% -24.77% 1.04% -4 -0.13% -0.42% -0.60% 0.11% 0.00% 0.00% 0.00% 0.00% 0.04% 0.53% 2.44% 9.3% 6.8% -2.9%
2485 兆赫 通信網路業 12.10 10.00% 9.50% 2.98% 0.41% 0.52% 49 - 2 0 -13.21% -17.53% -39.66% -1 0.03% 0.09% 0.00% 0.65% 0.00% 0.00% 0.00% 0.00% -0.31% -0.02% -0.57% 6.1% 3.4% -20.0%
4564 元翎 電機機械 16.55 6.77% 1.53% -1.49% -2.93% 0.98% 47 - -2 4 -10.88% 17.29% 24.89% 3 0.07% 0.20% -0.48% -2.45% 0.00% 0.00% 0.00% 0.00% -0.55% -1.17% -2.15% 0.5% -5.3% -23.5%
5703 亞都 觀光餐旅 16.60 0.30% 0.91% 0.91% 0.91% 0.04% 47 97.65 -1 3 43.94% 32.24% 33.95% 3 -0.00% -0.00% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 1.4% 1.1% -8.0%
3555 博士旺 半導體業 27.15 -1.45% -4.74% -2.16% -6.06% 0.04% 45 - -8 0 15.63% 152.68% 185.31% 4 0.00% 0.00% 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -4.3% -5.6% -14.4%
1342 八貫 其他業 87.10 0.58% -1.25% -4.60% -7.44% 0.51% 41 13.8 4 0 28.84% 1.78% 3.09% 1 -0.17% 0.03% -0.07% 1.74% 0.00% 0.00% 0.00% 0.00% -0.18% -0.02% -0.87% -2.8% -4.7% -11.1%
5009 榮剛 鋼鐵工業 38.80 -0.51% -4.08% -7.07% -9.77% 0.71% 41 9.63 1 0 24.06% -1.41% -8.59% -2 -0.20% -0.90% -1.30% -1.20% -0.07% -0.20% -0.85% -0.43% -0.41% -1.15% -1.76% -4.5% -8.7% -15.7%
4806 桂田文創 文化創意業 9.40 -1.05% 2.17% 1.73% 4.44% 0.02% 40 - -1 0 22.39% -51.52% 62.91% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% 0.1% 1.8% -18.0%
2460 建通 電子零組件業 18.45 9.82% 7.58% 3.94% 3.07% 0.29% 39 - 1 0 2.2% -8.62% -23.06% -2 -0.01% 0.00% 0.19% 0.23% 0.00% 0.00% 0.00% 0.00% 0.16% 0.62% 0.36% 5.3% 4.4% -20.6%
8064 東捷 光電業 39.95 2.44% 4.99% 0.00% 9.45% 4.19% 39 443.89 -48 0 -6.17% 28.50% 1.04% 1 0.41% 0.85% 1.14% 1.05% 0.00% 0.00% 0.00% 0.00% -0.14% -0.44% -0.63% 3.4% 6.8% -20.6%
2464 盟立 其他電子業 61.00 1.33% 3.74% -2.71% 3.21% 4.96% 38 127.08 -5 0 17.81% 0.90% -6.98% 1 -0.27% -0.06% 0.70% 0.30% 0.00% 0.04% 0.04% -0.42% -0.56% -0.01% -2.88% 1.7% 2.4% -16.6%
2482 連宇 其他電子業 19.50 9.86% 9.24% 6.56% 4.84% 0.84% 38 - -15 0 38.96% 4.15% -9.46% 6 0.12% 0.20% 0.29% 0.44% 0.00% 0.00% 0.00% 0.00% 0.52% 0.52% 0.21% 7.9% 3.9% -22.6%
2233 宇隆 汽車工業 198.00 10.00% 15.12% 15.79% 22.98% 6.35% 38 18.86 -7 0 30.3% 8.19% -9.10% 2 0.12% -0.63% -1.22% -4.05% 0.00% 0.00% -0.00% -0.24% -0.73% -0.88% -2.74% 15.7% 19.2% 8.7%
5906 台南-KY 貿易百貨業 49.10 -2.39% -1.01% -3.54% -0.20% 0.17% 37 37.48 -1 0 54.71% 0.94% -10.23% 2 0.01% -0.01% 0.03% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.58% -3.2% -2.0% -11.4%
8183 精星 其他電子業 28.10 3.69% 6.04% 0.90% -0.88% 0.75% 36 9.56 -19 0 9.42% -17.43% -0.91% -2 -0.11% -0.15% -0.43% -0.42% 0.00% 0.00% 0.00% 0.00% -0.47% -0.49% -1.86% 3.0% -2.8% -23.4%
6115 鎰勝 電子零組件業 52.10 0.39% 0.97% 0.39% 0.39% 0.06% 36 14.97 -4 0 15.08% -8.77% -12.73% -2 0.01% 0.00% -0.03% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -0.07% 0.6% 1.4% 0.1%
1435 中福 其他業 33.50 9.84% 7.03% 2.29% -6.69% 0.01% 36 - -6 0 64.55% -0.20% -51.32% -1 0.01% 0.01% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.9% -1.1% -14.2%
2008 高興昌 鋼鐵工業 26.00 5.05% 7.66% 6.78% 2.56% 0.02% 36 81.25 1 0 16.39% -2.59% 23.45% -1 0.00% 0.00% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.22% 4.9% 4.3% -10.3%
4542 科嶠 電子零組件業 68.30 9.98% 11.06% 12.15% 20.04% 1.74% 36 - 3 0 33.51% -23.41% -11.30% -3 0.05% 0.07% 0.45% 0.90% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -3.07% 13.6% 15.7% -15.9%
3323 加百裕 電腦及週邊設備業 37.20 4.94% 13.94% 13.76% 16.07% 49.02% 36 - -3 0 10.44% -13.12% -20.47% -1 -0.17% -1.07% -1.68% -5.35% 0.00% 0.00% 0.00% -0.84% 0.09% -1.22% 0.67% 13.5% 20.6% 19.3%
4989 榮科 電子零組件業 15.80 9.72% 7.48% 2.27% -0.94% 0.24% 35 - 2 0 -15.04% -17.93% -22.98% -1 0.05% 0.07% 0.07% 0.19% 0.00% 0.00% 0.00% 0.00% -0.03% -0.30% 0.07% 3.8% 2.7% -15.1%
1203 味王 食品工業 40.35 2.41% 3.99% 2.41% -0.37% 0.03% 35 17.54 -1 9 37.19% -3.53% -6.07% -2 0.01% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -0.17% 3.5% 2.2% -5.4%
5274 信驊 半導體業 4725.00 0.43% 5.82% 3.96% 25.00% 3.49% 35 58.23 -1 48 66.23% 7.88% 74.55% 160 0.38% 1.62% 6.29% 5.85% 0.22% 0.32% 0.62% 3.27% -1.41% -1.21% -3.09% 6.9% 28.9% 21.4%
8092 建暐 其他電子業 20.05 0.00% -2.43% -2.67% 0.50% 0.37% 34 - 1 0 -4.2% -10.25% -18.86% -1 -0.13% -0.13% -0.12% 0.12% 0.00% 0.00% 0.00% 0.00% 0.92% 1.90% 4.54% -1.1% 3.5% -6.0%
4728 雙美 生技醫療業 390.00 -0.51% -1.64% -4.18% -4.41% 0.30% 34 29.26 48 0 79.55% -0.90% 4.45% -4 -0.06% -0.12% -0.06% 0.91% 0.00% 0.00% 0.00% 0.00% 0.08% -0.61% 1.68% -1.9% -6.7% 21.6%
2059 川湖 電子零組件業 2050.00 -3.98% -4.65% -3.76% -0.49% 1.69% 33 26.84 48 2 76.05% -3.83% 60.48% -1 0.09% 0.46% 2.05% 0.43% -0.16% -0.55% -1.29% 0.47% 0.84% 1.21% -0.38% -4.3% 5.9% 31.5%
1256 鮮活果汁-KY 食品工業 122.50 2.94% 3.38% 2.94% 6.06% 0.15% 33 15.43 1 0 23.95% 31.91% 12.15% 7 0.02% 0.06% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% -0.30% 0.89% 1.12% 3.1% 3.1% -10.7%
1218 泰山 食品工業 20.35 -6.00% -7.29% -6.65% -5.79% 0.58% 32 12.88 1 0 16.77% 4.92% 0.63% 3 0.13% -0.42% -0.31% -0.27% 0.00% 0.00% 0.00% 0.00% 0.22% 0.61% 0.30% -6.0% -4.1% -0.7%
3617 碩天 其他電子業 261.50 2.95% 0.97% 1.55% 2.35% 1.33% 32 11.05 -4 0 52.63% -12.01% -23.37% -2 0.10% -0.17% -0.61% -0.16% 0.22% 0.22% 0.65% 0.10% -0.70% 0.02% -1.40% 1.9% -0.1% -14.4%
5474 聰泰 電腦及週邊設備業 167.00 4.70% 1.83% 2.77% 16.38% 4.63% 31 24.49 -6 0 46.57% 15.40% 42.55% 20 0.11% 0.22% 1.12% 0.33% 0.00% 0.00% 0.00% 0.00% 1.05% 0.39% 0.39% 4.9% 12.9% 0.3%
6270 倍微 電子通路業 22.60 4.15% 2.26% 2.49% 0.89% 0.21% 30 18.99 -2 0 8.12% 0.99% -1.38% 1 -0.03% -0.06% -0.07% -0.14% 0.00% 0.00% 0.00% 0.00% -0.10% -0.55% -1.09% 2.7% 1.1% -10.7%
4510 高鋒 電機機械 51.70 1.57% 3.40% 0.39% 1.37% 24.32% 30 50.69 -7 0 22.2% 8.00% -0.90% 5 -0.46% 1.08% 1.63% 1.89% 0.00% 0.00% 0.00% 0.00% 1.22% 1.21% -0.67% 4.1% 6.1% 10.2%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3036 文曄 140.00 2.07% 9.80%
2455 全新 129.00 1.61% -0.39%
3023 信邦 218.50 0.89% -0.68%
6257 矽格 80.80 0.80% 0.50%
2883 凱基金 16.40 0.59% 1.86%
1560 中砂 324.00 0.57% 0.15%
9904 寶成 30.65 0.48% 1.83%
2360 致茂 430.00 0.44% 9.97%
3211 順達 238.50 0.41% 4.61%
6412 群電 109.50 0.40% 0.92%
2451 創見 104.50 0.37% 1.95%
3231 緯創 125.00 0.34% -0.40%
3227 原相 224.00 0.33% 1.82%
6605 帝寶 193.00 0.31% 2.66%
6121 新普 394.00 0.29% 1.16%
8070 長華* 39.25 0.28% -0.38%
2504 國產 39.30 0.28% -2.00%
3213 茂訊 104.50 0.25% 1.95%
2458 義隆 123.50 0.25% -1.20%
2439 美律 111.50 0.25% 0.00%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3023 信邦 218.50 4.59% -0.68%
9904 寶成 30.65 3.47% 0.99%
2883 凱基金 16.40 2.85% 0.61%
2455 全新 129.00 2.80% 6.61%
3036 文曄 140.00 2.28% 7.69%
1560 中砂 324.00 2.20% 13.09%
6139 亞翔 334.00 1.98% 24.86%
6187 萬潤 402.00 1.87% 14.69%
2357 華碩 641.00 1.68% -9.08%
3131 弘塑 1630.00 1.66% 9.03%
1216 統一 80.30 1.58% 3.61%
3231 緯創 125.00 1.32% 8.23%
6605 帝寶 193.00 1.30% 0.52%
2504 國產 39.30 1.22% -14.29%
4551 智伸科 126.50 1.14% 7.20%
2607 榮運 33.80 1.12% -0.73%
3592 瑞鼎 364.00 1.04% -0.55%
3030 德律 148.00 1.02% 9.63%
2892 第一金 28.60 1.01% 0.00%
2360 致茂 430.00 0.96% 18.78%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1630.00 9.27% 33.06%
2882 國泰金 66.70 8.47% 8.99%
6805 富世達 820.00 8.41% 42.61%
2474 可成 211.50 7.07% 1.93%
8070 長華* 39.25 6.52% -15.32%
2520 冠德 50.50 5.85% -5.96%
6223 旺矽 911.00 5.13% 21.30%
6670 復盛應用 299.00 4.65% -13.46%
6412 群電 109.50 4.64% -9.50%
3211 順達 238.50 4.45% 21.99%
3023 信邦 218.50 4.45% -7.22%
6274 台燿 222.50 4.44% 33.23%
9904 寶成 30.65 4.09% -3.46%
2458 義隆 123.50 4.08% -7.14%
2881 富邦金 86.10 3.98% 8.30%
6515 穎崴 1225.00 3.97% 17.79%
6257 矽格 80.80 3.79% 5.62%
2439 美律 111.50 3.68% -8.61%
4551 智伸科 126.50 3.31% 34.15%
2883 凱基金 16.40 3.27% -5.20%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8112 至上 46.05 -3.63% -4.36%
6191 精成科 80.60 -2.21% -1.71%
3596 智易 197.50 -1.22% -0.50%
2383 台光電 855.00 -0.97% -0.35%
2393 億光 68.70 -0.93% -2.41%
2449 京元電子 102.50 -0.84% -1.91%
3042 晶技 83.80 -0.76% -0.83%
2609 陽明 72.10 -0.69% -0.69%
3264 欣銓 76.90 -0.61% -2.66%
3131 弘塑 1630.00 -0.61% -6.86%
4915 致伸 72.70 -0.60% -0.14%
6691 洋基工程 444.00 -0.57% -2.95%
6510 精測 831.00 -0.56% -1.19%
3010 華立 93.80 -0.55% 2.74%
3045 台灣大 114.00 -0.48% -1.72%
5388 中磊 100.00 -0.45% 0.00%
1303 南亞 28.55 -0.43% 2.51%
4904 遠傳 88.30 -0.43% -0.79%
3014 聯陽 138.50 -0.42% 0.36%
6269 台郡 56.10 -0.39% 6.05%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8112 至上 46.05 -4.16% -9.71%
3596 智易 197.50 -3.80% 1.28%
3010 華立 93.80 -3.50% -7.13%
2609 陽明 72.10 -3.39% -2.70%
2383 台光電 855.00 -3.29% 1.18%
3014 聯陽 138.50 -3.14% 1.84%
6269 台郡 56.10 -3.13% 11.31%
2393 億光 68.70 -2.99% -6.02%
3042 晶技 83.80 -2.96% -3.34%
6510 精測 831.00 -2.86% -1.07%
6189 豐藝 75.50 -2.79% 1.21%
6691 洋基工程 444.00 -2.22% 5.46%
6191 精成科 80.60 -2.22% -0.49%
1303 南亞 28.55 -2.18% 2.51%
4915 致伸 72.70 -2.04% -2.81%
5388 中磊 100.00 -1.89% 4.28%
3037 欣興 114.00 -1.69% 13.43%
3558 神準 174.00 -1.47% 0.58%
2449 京元電子 102.50 -1.46% 1.99%
6531 愛普* 289.50 -1.28% -3.82%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6691 洋基工程 444.00 -13.94% 1.60%
2809 京城銀 52.10 -10.57% 2.76%
2889 國票金 13.45 -10.03% 6.75%
2348 海悅 103.50 -9.80% -16.19%
5904 寶雅 497.00 -9.80% -1.97%
2404 漢唐 622.00 -9.02% 13.92%
6005 群益證 20.15 -8.15% -20.04%
3596 智易 197.50 -7.53% -6.62%
8112 至上 46.05 -6.02% -7.34%
2618 長榮航 39.70 -6.02% -2.70%
4915 致伸 72.70 -5.12% -4.97%
2383 台光電 855.00 -4.79% 18.59%
3034 聯詠 531.00 -4.77% 2.71%
3078 僑威 82.10 -4.75% 2.50%
6510 精測 831.00 -4.70% -5.35%
5388 中磊 100.00 -4.16% 3.09%
3014 聯陽 138.50 -3.70% 3.36%
6278 台表科 107.00 -3.68% -2.28%
3010 華立 93.80 -3.58% -9.81%
1101 台泥 25.80 -3.47% -11.34%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6658 聯策 88.90 3.40% 6.09%
3211 順達 238.50 3.33% 4.61%
8112 至上 46.05 2.39% -4.36%
4931 新盛力 103.00 1.65% 9.69%
3163 波若威 188.00 1.60% 4.44%
8021 尖點 41.65 1.54% 2.59%
6191 精成科 80.60 1.16% -1.71%
3005 神基 113.00 1.05% -6.22%
3596 智易 197.50 1.03% -0.50%
2344 華邦電 20.85 0.92% 2.96%
4971 IET-KY 133.00 0.87% -1.48%
2383 台光電 855.00 0.85% -0.35%
3376 新日興 222.00 0.84% 1.37%
4571 鈞興-KY 175.50 0.76% 8.00%
3131 弘塑 1630.00 0.73% -6.86%
2449 京元電子 102.50 0.70% -1.91%
8054 安國 118.50 0.70% -2.87%
4915 致伸 72.70 0.68% -0.14%
3264 欣銓 76.90 0.61% -2.66%
3010 華立 93.80 0.58% 2.74%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 238.50 15.03% 33.99%
4931 新盛力 103.00 9.16% 25.00%
4991 環宇-KY 116.00 7.32% 16.82%
6139 亞翔 334.00 4.68% 24.86%
2383 台光電 855.00 3.89% 1.18%
6739 竹陞科技 390.50 3.82% 35.83%
3596 智易 197.50 3.47% 1.28%
3037 欣興 114.00 3.31% 13.43%
6691 洋基工程 444.00 3.22% 5.46%
8021 尖點 41.65 3.14% 19.00%
6658 聯策 88.90 3.11% 2.66%
3264 欣銓 76.90 3.09% -0.77%
6187 萬潤 402.00 2.66% 14.69%
8112 至上 46.05 2.66% -9.71%
4915 致伸 72.70 2.57% -2.81%
2609 陽明 72.10 2.48% -2.70%
6176 瑞儀 135.50 2.46% -9.67%
3339 泰谷 39.65 2.28% 3.93%
3010 華立 93.80 2.24% -7.13%
3014 聯陽 138.50 2.17% 1.84%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5284 jpp-KY 198.0 13.73% 29.41%
6691 洋基工程 444.0 11.61% 1.60%
2809 京城銀 52.1 10.31% 2.76%
2404 漢唐 622.0 10.14% 13.92%
4991 環宇-KY 116.0 10.06% 50.06%
4931 新盛力 103.0 9.37% 20.33%
3211 順達 238.5 7.90% 21.99%
5904 寶雅 497.0 7.85% -1.97%
3596 智易 197.5 7.66% -6.62%
3017 奇鋐 738.0 7.44% 20.20%
1616 億泰 39.4 7.42% 51.25%
6139 亞翔 334.0 7.27% 36.05%
6274 台燿 222.5 6.42% 33.23%
5274 信驊 4725.0 6.29% 25.00%
2348 海悅 103.5 6.11% -16.19%
2383 台光電 855.0 5.81% 18.59%
3167 大量 122.5 5.55% 41.45%
3078 僑威 82.1 5.33% 2.50%
6510 精測 831.0 4.97% -5.35%
5388 中磊 100.0 4.64% 3.09%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6591 動力-KY 70.20 -4.58% -9.77%
8072 陞泰 49.15 -3.89% -4.00%
5251 天鉞電 58.40 -1.82% 2.10%
3167 大量 122.50 -1.51% 2.08%
2455 全新 129.00 -1.20% -0.39%
3036 文曄 140.00 -1.18% 9.80%
2429 銘旺科 73.90 -1.07% 3.21%
8249 菱光 52.00 -1.07% -1.33%
3023 信邦 218.50 -1.07% -0.68%
3297 杭特 50.30 -1.06% 9.95%
2338 光罩 32.35 -0.94% 0.00%
2328 廣宇 41.30 -0.89% -0.24%
6290 良維 96.50 -0.89% -1.63%
4721 美琪瑪 65.00 -0.86% -2.11%
3260 威剛 94.40 -0.84% -1.56%
6530 創威 51.80 -0.81% -0.77%
6257 矽格 80.80 -0.81% 0.50%
3546 宇峻 108.50 -0.78% -2.25%
5439 高技 223.00 -0.73% -0.67%
5309 系統電 37.30 -0.72% 0.54%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6591 動力-KY 70.20 -6.09% 2.78%
3023 信邦 218.50 -5.20% -0.68%
9904 寶成 30.65 -4.19% 0.99%
5251 天鉞電 58.40 -3.85% 5.42%
2455 全新 129.00 -3.61% 6.61%
1815 富喬 36.10 -3.60% -3.22%
8033 雷虎 60.70 -3.37% -8.03%
2883 凱基金 16.40 -3.15% 0.61%
2328 廣宇 41.30 -2.78% 6.58%
3167 大量 122.50 -2.54% -2.00%
4770 上品 257.00 -2.45% -1.15%
8222 寶一 51.80 -2.33% -7.50%
3030 德律 148.00 -2.23% 9.63%
3605 宏致 58.30 -2.18% 1.92%
6165 浪凡 56.90 -2.16% -9.25%
1569 濱川 54.30 -2.13% -5.89%
3548 兆利 123.00 -2.12% -8.55%
6667 信紘科 221.50 -2.00% 4.48%
6605 帝寶 193.00 -1.96% 0.52%
3450 聯鈞 216.00 -1.90% -1.37%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4977 眾達-KY 93.10 -10.60% 13.54%
6591 動力-KY 70.20 -10.32% -10.00%
2474 可成 211.50 -10.28% 1.93%
6670 復盛應用 299.00 -8.94% -13.46%
2520 冠德 50.50 -8.19% -5.96%
2439 美律 111.50 -7.78% -8.61%
3147 大綜 201.00 -7.76% -1.95%
3023 信邦 218.50 -7.67% -7.22%
8070 長華* 39.25 -7.23% -15.32%
2458 義隆 123.50 -7.21% -7.14%
2882 國泰金 66.70 -7.13% 8.99%
9904 寶成 30.65 -6.92% -3.46%
2609 陽明 72.10 -6.56% -11.32%
3535 晶彩科 42.85 -6.35% 34.54%
6757 台灣虎航 85.20 -6.08% -7.89%
6104 創惟 151.50 -6.04% -8.46%
8222 寶一 51.80 -5.52% -2.45%
2328 廣宇 41.30 -4.79% 8.54%
8996 高力 261.00 -4.74% 10.13%
2385 群光 130.00 -4.59% -22.16%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/07/02
07/02 		7747
昕奇雲端 		初上櫃 06/26~06/302,584 1張~333張 82.7650% 400 5% 07/11 - - - 139.5 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/6/20
代碼公司增加比期間漲幅
2371大同37.37%N/A%
6805富世達4.26%-3.75%
5284jpp-KY3.73%-0.24%
6461益得3.23%-11.58%
8033雷虎3.2%2.45%
3013晟銘電2.87%11.26%
3205佰研2.59%11.5%
3339泰谷2.49%-0.81%
4909新復興2.31%9.44%
6919康霈*2.25%24.37%
2455全新2.2%-5.76%
4541晟田2.17%-1.69%
5475德宏2.16%36.52%
6165浪凡2.15%-2.71%
5234達興材料2.11%-0.19%
1569濱川2.02%11.03%
3167大量1.96%-6.54%
2425承啟1.85%-1.05%
5251天鉞電1.75%19.41%
6821聯寶1.73%-4.03%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/6/20
代碼公司增加比期間漲幅
2371大同36.89%N/A%
3041揚智14.19%-6.3%
5284jpp-KY12.75%33.55%
3167大量11.92%41.61%
1815富喬9.61%12.25%
1616億泰9.59%56.51%
5475德宏8.8%84.52%
6274台燿8.22%29.19%
1516川飛6.52%-25.87%
3324雙鴻5.86%11.82%
3666光耀5.69%-4.17%
3231緯創5.6%4.87%
4991環宇-KY5.5%20.12%
5234達興材料5.39%31.02%
3163波若威5.32%9.09%
6515穎崴5.25%20.88%
6805富世達5.13%28.55%
9958世紀鋼5.13%27.53%
6165浪凡5.09%-6.05%
2731雄獅4.82%-8.53%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/6/20
代碼公司增加比期間漲幅
4931新盛力-5.61%-4.59%
2468華經-5.16%-5.93%
6140訊達-4.1%-6.14%
6530創威-3.96%2.02%
3706神達-3.83%-3.35%
6148驊宏資-3.51%-8.47%
3434哲固-3.43%-5.84%
8088品安-3.17%2.27%
3019亞光-3.1%-3.16%
2348海悅-3.08%-11.59%
8410森田-2.96%-8.98%
3131弘塑-2.93%-2.6%
1815富喬-2.7%-3.6%
6290良維-2.48%-0.73%
6499益安-2.43%13.0%
6706惠特-2.42%-9.48%
6591動力-KY-2.39%0.0%
5426振發-2.39%21.56%
4722國精化-2.38%-5.17%
5439高技-2.36%0.49%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/6/20
代碼公司增加比期間漲幅
6517保勝光學-11.83%3.0%
3131弘塑-10.89%21.95%
6104創惟-6.73%-12.01%
4303信立-6.71%-11.57%
6499益安-6.57%7.23%
3379彬台-6.41%5.53%
3147大綜-6.39%-11.67%
8410森田-6.23%-11.32%
4916事欣科-5.93%-7.31%
3434哲固-5.51%-21.49%
4977眾達-KY-5.03%7.29%
3149正達-4.95%-10.24%
6757台灣虎航-4.93%-9.4%
6005群益證-4.91%-22.61%
6530創威-4.7%2.02%
1582信錦-4.34%-11.34%
2348海悅-4.23%-23.15%
3645達邁-4.22%-3.39%
8072陞泰-4.06%-6.31%
6691洋基工程-3.9%-2.05%
最後資料更新2025-06-26 18:00:01.282498
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22430.61241.852日最低量↑ / 38 / 488.11↑ / 7 / 1481.16↑ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料