歡迎光臨亮晶晶乾洗店
最後更新時間2025-06-29 23:39:18.200459
資料庫最新資料2025-06-27 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4739 康普 化學工業 55.30 3.56% 21.81% 16.91% 15.45% 6.64% 618 72.76 -4 0 19.09% -8.04% 22.86% -1 0.13% 0.43% 0.44% 0.72% -0.00% -0.01% -0.03% 0.22% -0.50% -0.40% -0.33% 14.9% 17.5% 0.7%
8478 東哥遊艇 運動休閒 189.00 3.56% 26.42% 21.15% 21.94% 5.96% 318 38.41 1 0 38.0% 8.80% -0.93% 11 -0.18% -0.14% -0.91% 0.15% 0.00% 0.00% 0.00% 0.01% 0.00% -0.34% -0.41% 20.6% 25.0% -13.1%
6414 樺漢 電腦及週邊設備業 280.00 -8.05% -5.08% -8.05% -7.59% 3.73% 296 13.1 -1 4 21.52% -3.41% -8.78% -2 1.36% 1.30% 2.27% 3.93% -2.49% -2.12% -2.34% -2.40% 0.30% 1.33% 0.38% -7.1% -2.0% -4.7%
3036 文曄 電子通路業 133.50 -4.64% 2.69% 5.95% 7.66% 5.42% 293 14.87 1 8 4.58% -33.67% -2.35% -3 -0.88% -2.11% -1.51% 0.68% 1.91% 4.08% 5.14% 5.67% 0.51% 1.22% 3.69% 3.9% 12.5% 20.5%
6153 嘉聯益 電子零組件業 13.90 1.09% 29.30% 27.52% 14.88% 5.41% 233 - -1 0 -30.73% -6.30% -23.03% -1 -0.12% -0.00% -0.25% 0.42% 0.00% 0.00% 0.00% 0.00% -0.08% -0.06% -0.85% 21.0% 19.0% -14.0%
8410 森田 電腦及週邊設備業 45.60 2.70% 5.80% -3.70% -4.30% 2.91% 206 6.83 -1 0 35.11% 14.14% 0.98% 23 -0.37% 0.53% 2.13% 2.73% 0.00% 0.00% 0.00% 0.00% -2.96% -6.23% -9.79% -0.5% -12.5% -36.9%
9910 豐泰 運動休閒 123.50 7.86% 8.33% 1.65% 1.65% 0.44% 182 21.26 -6 0 21.11% -17.25% -23.38% -14 0.09% 0.04% -0.55% -0.31% 0.00% -0.02% -0.02% -0.09% 0.02% 0.05% 0.30% 4.2% 6.8% -5.4%
2482 連宇 其他電子業 20.25 3.85% 14.41% 12.19% 10.35% 3.46% 161 - -15 0 38.96% 4.15% -9.46% 6 -0.40% -0.22% -0.10% 0.06% 0.00% 0.00% 0.00% 0.00% 0.52% 0.52% 0.21% 11.2% 7.6% -19.4%
6492 生華科 生技醫療業 36.60 3.24% 11.08% 6.09% 5.63% 2.86% 160 - 38 2 58.4% 0.00% 0.00% 0 -0.24% -0.25% -0.29% 0.11% 0.00% 0.00% 0.00% 0.00% 0.08% 0.07% 0.19% 8.4% 9.4% -14.5%
4961 天鈺 半導體業 226.50 5.84% 11.30% 5.84% 5.35% 2.25% 158 14.01 -3 0 29.31% -4.21% 3.09% -2 0.19% 0.25% -0.05% 1.37% 0.66% 0.54% 0.38% -0.57% -0.43% -1.25% -0.40% 6.2% 6.8% -3.2%
4542 科嶠 電子零組件業 66.00 -3.37% 9.27% 11.11% 15.38% 4.37% 144 - 3 0 33.51% -23.41% -11.30% -3 -0.72% -0.56% -0.28% 0.11% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -3.07% 8.8% 11.7% -18.8%
7722 LINEPAY 數位雲端 762.00 9.96% 18.69% 37.05% 27.21% 3.88% 133 79.37 -1 0 34.19% 8.10% 10.00% 7 0.03% 0.23% -0.35% -0.24% 0.00% 0.00% 0.02% 0.12% -0.10% -0.26% -0.64% 25.4% 25.4% N/A
3443 創意 半導體業 1305.00 7.41% 22.54% 19.18% 12.02% 4.51% 124 46.64 1 0 28.09% 20.44% -14.43% 1 -0.32% 1.46% 1.64% 3.68% 0.74% 0.91% -0.55% -1.45% -1.35% -1.04% -1.11% 14.9% 19.3% 10.5%
3545 敦泰 半導體業 67.20 7.18% 13.32% 11.26% 7.52% 3.28% 116 22.63 -1 10 26.89% -5.01% 12.46% -1 -0.42% -0.08% -0.18% 1.61% -0.04% -0.05% -0.05% -0.73% 0.04% -0.02% 0.97% 9.3% 7.7% -11.7%
2233 宇隆 汽車工業 196.00 -1.01% 14.29% 18.07% 21.36% 14.91% 114 18.67 -7 0 30.3% 8.19% -9.10% 2 -0.53% -1.03% -1.71% -4.93% -0.00% -0.00% -0.00% -0.30% -0.73% -0.88% -2.74% 13.1% 17.3% 7.4%
3296 勝德 電子零組件業 19.95 7.84% 10.53% 5.00% -1.72% 0.76% 109 35.0 -1 0 22.67% 4.30% 6.87% 1 -0.05% 0.06% -0.32% -1.28% 0.00% 0.00% 0.00% 0.00% -0.13% -0.44% -0.58% 4.1% -0.2% -21.3%
3122 笙泉 半導體業 27.30 9.86% 40.72% 32.52% 30.62% 1.95% 108 - -45 0 31.55% -13.22% -20.58% -14 -0.01% 0.10% 0.14% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% -1.22% 0.66% 26.1% 25.0% -10.6%
6558 興能高 其他電子業 57.30 5.91% 23.36% 16.35% 13.92% 107.56% 100 5730.0 -4 0 18.55% -8.39% 11.75% -2 8.87% 9.37% 9.38% 6.94% 0.00% 0.00% 0.00% 0.00% 1.62% 1.67% -0.35% 18.0% 17.2% 41.9%
3661 世芯-KY 半導體業 3000.00 4.17% 7.14% 13.85% 6.76% 7.00% 94 35.87 -3 8 23.16% -7.71% -33.51% -18 0.36% 0.52% 0.11% -0.27% 0.39% 0.47% -0.37% -0.06% 1.41% 0.10% -1.23% 7.2% 16.6% 14.6%
6763 綠界科技* 數位雲端 64.30 9.91% 10.10% 23.18% 19.96% 7.02% 92 - 2 1 41.94% -1.16% 7.10% -2 0.22% -0.07% -0.87% 0.48% 0.00% -0.00% -0.00% -0.00% -0.53% -0.57% 1.03% 16.0% 16.3% -37.5%
1539 巨庭 電機機械 20.05 -3.61% 2.82% 10.47% 6.37% 3.32% 91 19.66 -1 0 10.88% -1.32% -1.42% -1 -0.12% -0.28% -0.50% -0.47% 0.00% 0.00% 0.00% 0.00% -0.15% -0.83% -0.94% 7.8% 5.8% -14.9%
6609 瀧澤科 電機機械 47.00 -0.95% 11.77% 3.75% 0.00% 4.69% 86 17.34 1 0 17.25% 29.06% 10.30% 7 -1.20% -0.86% -0.80% 1.31% 0.00% 0.00% 0.00% 0.00% -0.21% -0.10% 1.02% 4.6% -3.1% -34.3%
3374 精材 半導體業 156.00 9.86% 11.03% 6.85% 11.83% 11.30% 86 25.12 -2 0 29.73% -15.60% -17.23% -3 0.78% 1.11% -0.54% 1.31% -0.00% -0.01% -0.04% -0.25% -0.85% -2.01% -2.74% 7.9% 12.8% -17.1%
3227 原相 半導體業 232.50 3.79% 7.64% 5.20% 5.20% 5.89% 85 16.33 -1 9 62.06% -3.61% 15.08% -2 -0.12% 0.72% 3.05% 6.28% 0.00% -0.07% -2.47% -4.17% -0.11% -1.08% -5.92% 5.3% 8.5% 0.9%
4804 大略-KY 觀光餐旅 6.15 9.43% 46.43% 48.91% 59.74% 2.63% 83 - 4 0 -6.26% -24.49% 3.93% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 41.3% 54.7% 40.8%
1605 華新 電器電纜 21.75 0.69% 8.21% 2.84% 0.23% 1.77% 80 33.98 2 0 8.25% -11.03% 0.20% -1 0.32% 0.52% 0.39% -0.13% -0.00% -0.00% -0.09% -0.33% -0.25% -0.35% -0.70% 3.6% 3.0% -18.1%
2340 台亞 半導體業 21.90 4.29% 14.66% 10.89% 8.68% 1.67% 80 - -48 0 -4.3% 10.16% 12.42% 1 0.14% 0.41% 0.38% 1.11% 0.00% 0.00% 0.00% 0.00% -0.17% 0.06% 0.31% 8.7% 5.5% -23.3%
6257 矽格 半導體業 82.10 1.61% 2.62% 5.94% 6.35% 2.33% 78 14.06 -1 2 28.48% 2.26% 2.56% 3 -0.52% -1.13% -1.52% -0.11% 0.82% 1.18% 4.53% 5.02% 1.37% 3.37% 4.58% 3.0% 10.2% 11.5%
6533 晶心科 半導體業 299.00 9.12% 13.69% 13.26% 10.13% 4.75% 77 - -8 0 99.89% -1.94% -10.34% -2 0.06% 0.45% -0.14% 0.45% 0.00% 0.00% 0.00% -0.46% -0.20% -1.30% -2.51% 9.8% 7.4% -15.6%
2851 中再保 金融保險業 23.30 -7.91% -9.16% -8.09% -6.43% 0.83% 74 9.03 2 0 15.86% -3.14% -41.82% -88 0.10% -0.61% -0.51% -2.06% 0.00% 0.00% 0.00% 0.00% 0.39% -0.34% -1.47% -7.7% -8.7% -10.8%
2850 新產 金融保險業 98.60 -4.27% -5.19% -5.65% -6.10% 0.68% 73 9.92 -7 0 35.86% 2.20% 6.98% 6 0.16% -0.04% 0.04% -0.21% -0.00% -0.19% -0.72% -0.79% -0.30% -0.71% -0.16% -4.8% -6.4% -3.0%
6206 飛捷 電腦及週邊設備業 118.00 0.85% 3.96% -0.42% 4.89% 5.90% 72 15.45 10 47 44.62% -2.12% 8.09% -6 -0.68% -0.62% -0.90% -5.37% 0.05% 0.09% 0.43% 1.10% -0.69% 0.41% -4.34% 0.6% 4.0% 14.5%
3491 昇達科 通信網路業 370.50 9.94% 15.78% 9.62% 10.60% 10.16% 64 38.67 -1 0 50.57% -0.68% -10.99% -3 2.12% 2.15% -0.42% -2.98% 0.02% 0.23% -1.28% -2.64% -0.64% -3.54% -10.73% 10.3% 5.0% 4.5%
2485 兆赫 通信網路業 11.95 -1.24% 9.63% 5.29% -1.24% 1.82% 63 - 2 0 -13.21% -17.53% -39.66% -1 -0.21% -0.14% -0.22% 0.68% 0.00% 0.00% 0.00% 0.00% -0.31% -0.02% -0.57% 4.5% 1.9% -20.9%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -2 0 42.32% 0.78% -2.46% 1 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% -0.01% -0.05% -1.19% -9.7% -9.6% -1.0%
6431 光麗-KY 生技醫療業 17.00 2.10% -0.87% -0.58% -4.49% 0.82% 60 - 1 4 18.94% 13.90% 42.08% 1 -0.07% -0.17% -0.27% 0.59% 0.00% 0.00% 0.00% 0.00% 0.24% 0.20% -0.03% -1.6% -5.0% -3.1%
2241 艾姆勒 汽車工業 24.90 -2.73% 8.73% 2.26% -0.60% 1.44% 59 - 15 3 5.29% -23.10% -24.62% -57 -0.08% 0.13% 0.46% 2.33% 0.00% 0.00% 0.00% 0.00% -0.50% -1.60% -1.91% 2.9% 1.4% -14.0%
2009 第一銅 鋼鐵工業 34.40 3.61% 8.35% 4.24% 4.40% 1.84% 59 47.78 -4 0 1.7% 0.09% -7.33% 1 -0.34% -0.04% 0.06% 0.62% -0.00% -0.00% -0.00% 0.00% 0.14% 0.34% -0.64% 4.8% 2.8% -11.3%
3684 榮昌 通信網路業 42.95 -4.66% -6.43% -4.98% -4.56% 0.12% 56 14.76 -1 0 33.22% -10.72% 5.14% -1 0.00% -0.01% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.7% -3.1% -4.4%
2820 華票 金融保險業 15.60 0.32% 1.30% 1.63% 0.65% 0.25% 56 15.6 1 0 N/A -13.94% 49.09% -1 0.09% 0.12% 0.12% 0.46% 0.00% 0.00% 0.00% 0.00% -0.04% 0.17% 0.28% 1.2% 2.8% 3.6%
2712 遠雄來 觀光餐旅 20.25 0.25% 5.74% 2.27% 0.25% 0.04% 55 - 3 3 14.49% 7.30% 737.92% 3 0.00% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 2.3% 3.0% -15.4%
5009 榮剛 鋼鐵工業 36.00 -7.22% -9.21% -12.62% -16.47% 1.82% 54 8.93 1 0 24.06% -1.41% -8.59% -2 -0.02% -0.65% -1.30% -1.17% -0.08% -0.29% -0.94% -0.51% -0.41% -1.15% -1.76% -10.7% -15.2% -21.7%
1474 弘裕 紡織纖維 13.35 0.75% 7.23% 5.95% 4.30% 0.35% 54 35.13 3 0 13.35% -17.61% -13.36% -3 -0.00% 0.00% -0.05% 0.20% 0.00% 0.00% 0.00% 0.00% 0.39% 0.43% 1.35% 4.6% 3.6% 2.7%
3285 微端 其他電子業 25.20 6.11% 2.02% -0.40% 1.41% 0.37% 54 28.31 -7 0 20.3% -37.47% -39.14% -2 -0.15% -0.55% -0.68% -0.38% 0.00% 0.00% 0.00% 0.00% 0.08% 1.05% 1.10% 1.3% -1.2% -6.2%
2441 超豐 半導體業 57.30 0.00% 3.80% 2.14% 0.70% 0.20% 52 12.71 1 0 20.76% -1.91% 7.06% -2 0.05% 0.26% 0.59% 0.63% -0.05% -0.19% -0.47% -0.50% -0.12% -0.22% -0.49% 2.0% 3.5% -1.6%
6116 彩晶 光電業 7.33 2.37% 4.71% 3.97% 0.00% 0.29% 52 - 6 8 -10.81% 6.22% 22.42% 20 0.05% 0.25% 0.32% 1.09% 0.00% 0.00% 0.00% 0.00% 0.08% 0.23% 0.39% 3.1% 1.8% -11.1%
6679 鈺太 半導體業 228.50 9.86% 11.19% 7.28% 6.78% 2.26% 52 28.39 -1 0 40.46% 3.72% -16.17% 1 0.14% 0.31% -0.54% 1.89% 0.02% 0.02% -0.27% -0.91% -0.19% -1.03% -1.03% 7.1% 7.6% -21.2%
4729 熒茂 光電業 18.20 9.97% 2.54% -2.41% -4.46% 0.62% 52 32.5 -2 5 21.2% 1.48% 1.60% 2 0.01% -0.28% -0.67% 0.26% 0.00% 0.00% 0.00% 0.00% -0.56% -0.70% -0.08% -0.3% -7.6% -25.9%
8105 凌巨 光電業 12.90 2.79% 5.74% 5.74% 1.98% 0.27% 51 129.0 -1 3 6.96% 5.85% 17.78% 4 -0.04% 0.07% -0.02% -0.19% 0.00% 0.00% 0.00% 0.00% 0.04% 0.31% 0.27% 4.3% 2.4% -14.1%
5291 邑昇 電子零組件業 24.60 -1.20% -0.20% -2.77% -7.34% 0.55% 51 87.86 -1 0 19.68% 13.84% 25.40% 29 -0.00% 0.02% -0.02% 0.11% 0.00% 0.00% 0.00% 0.00% 0.05% 0.98% 3.31% -2.4% -1.2% -4.0%
2373 震旦行 其他電子業 62.30 0.65% 2.47% 2.98% 1.14% 0.02% 51 15.05 -19 0 45.92% -13.30% -11.95% -2 0.01% 0.02% 0.01% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.33% 1.8% 1.4% -4.0%
3555 博士旺 半導體業 26.25 -3.31% -7.57% -5.41% -9.64% 0.07% 46 - -8 0 15.63% 152.68% 185.31% 4 0.00% 0.00% 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -6.9% -8.9% -17.2%
6240 松崗 其他業 21.15 6.55% 3.68% 6.02% 1.93% 0.41% 44 75.54 -1 0 34.58% 42.30% 42.04% 4 -0.07% -0.04% -0.11% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.3% 7.2% -1.4%
5211 蒙恬 資訊服務業 20.90 -1.42% -4.13% -8.13% -11.63% 0.33% 44 - -1 0 50.79% 4.23% 18.42% 19 -0.00% 0.05% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -1.63% -7.0% -8.8% -18.4%
3035 智原 半導體業 184.50 1.10% 3.65% 4.24% 4.83% 5.41% 43 43.51 5 0 20.28% -0.44% 94.25% -3 -0.19% 0.46% -0.90% 2.31% -0.00% -0.01% -0.24% -4.16% -0.17% 0.13% -5.35% 2.4% 0.8% -19.6%
3290 東浦 電子零組件業 27.25 4.01% 5.83% 4.01% -3.71% 0.68% 43 14.19 -4 0 28.58% -8.17% 3.09% -2 0.15% 0.24% -0.28% -0.01% 0.00% 0.00% 0.00% 0.00% 0.07% -0.25% 1.07% 2.4% -1.6% -14.1%
6270 倍微 電子通路業 22.35 -1.11% 3.00% 2.05% 0.00% 0.30% 42 18.78 -2 0 8.12% 0.99% -1.38% 1 -0.05% -0.10% -0.12% -0.14% 0.00% 0.00% 0.00% 0.00% -0.10% -0.55% -1.09% 1.5% -0.3% -11.6%
4966 譜瑞-KY 半導體業 600.00 2.39% 6.38% 5.26% 3.99% 1.11% 40 17.79 -2 1 42.56% -1.98% 4.25% -2 0.27% 0.58% 0.11% 1.58% 0.02% 0.07% 0.01% -0.48% -1.56% -2.18% -3.75% 4.7% 8.5% -10.8%
2460 建通 電子零組件業 17.95 -2.71% 6.21% 3.16% -0.83% 0.44% 40 - 1 0 2.2% -8.62% -23.06% -2 0.02% 0.02% 0.18% 0.24% 0.00% 0.00% 0.00% 0.00% 0.16% 0.62% 0.36% 2.3% 1.3% -22.7%
8234 新漢 電腦及週邊設備業 81.20 -5.69% 7.98% -0.61% 2.53% 16.35% 39 61.98 5 4 26.84% 14.33% 16.94% 1 -1.19% -1.03% -1.27% -7.65% 0.00% 0.00% 0.00% 0.00% -1.33% -0.95% -5.62% 1.6% 4.9% 23.6%
1455 集盛 紡織纖維 9.11 1.22% 1.90% 3.76% -3.39% 0.11% 38 - -6 0 -1.4% -6.99% -41.34% -3 0.04% 0.07% -0.07% -0.22% 0.00% 0.00% 0.00% 0.00% 0.13% 0.30% 1.41% 0.9% -1.9% -8.9%
4931 新盛力 電腦及週邊設備業 104.50 1.46% 25.60% 19.84% 23.67% 137.85% 37 29.19 9 25 27.42% -2.73% -5.43% -4 17.37% 27.19% 26.98% 20.15% 0.00% 0.05% 0.05% 0.10% -5.61% 0.55% -2.66% 21.4% 25.4% 68.3%
4906 正文 通信網路業 26.55 1.14% 5.57% 3.11% -0.19% 0.42% 37 17.35 -4 0 12.11% -3.54% -43.89% -61 -0.09% -0.08% -0.57% -0.22% 0.06% 0.06% -0.15% -0.30% -0.44% -0.78% -1.62% 2.1% -0.1% -20.1%
2705 六福 觀光餐旅 18.75 5.63% 4.17% -1.06% -0.79% 0.49% 36 81.52 -2 0 28.89% -4.98% 29.25% -1 -0.07% -0.11% -0.08% -0.18% 0.00% 0.00% 0.00% 0.00% 0.01% 0.90% 1.81% 1.1% 3.4% 5.1%
2722 夏都 觀光餐旅 29.80 3.29% 7.58% 4.01% 1.19% 0.13% 36 - 1 0 26.66% 5.10% 1.66% 3 0.03% 0.07% 0.06% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.31% 3.7% 1.6% -13.8%
6292 迅德 電子零組件業 53.10 0.38% 3.31% 2.51% 0.95% 0.15% 36 30.34 2 0 36.03% -22.93% -39.18% -59 0.00% 0.04% 0.07% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -0.93% 1.8% 2.1% -7.9%
8450 霹靂 文化創意業 20.20 6.60% 9.19% 7.45% 1.00% 0.49% 35 - -4 0 9.92% -2.42% -23.64% -2 0.04% 0.05% -0.03% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 6.4% 4.8% -10.5%
3687 歐買尬 數位雲端 76.60 3.79% 3.10% 3.79% -0.52% 1.24% 35 32.05 2 0 40.49% -1.08% 1.30% -2 0.15% 0.27% 0.06% 1.33% 0.00% 0.00% 0.00% 0.00% -0.01% -0.20% -1.08% 2.6% 0.7% -13.8%
3617 碩天 其他電子業 253.50 -3.06% 2.22% 0.40% -1.74% 1.47% 33 10.71 -4 0 52.63% -12.01% -23.37% -2 -0.70% -0.28% -1.21% -0.51% 0.00% 0.22% 0.51% 0.10% -0.70% 0.02% -1.40% -1.2% -3.3% -17.1%
1231 聯華食 食品工業 142.50 4.01% 6.74% 5.95% 4.01% 0.28% 33 40.71 -6 0 19.72% 2.04% 10.28% 3 0.14% 0.27% 0.06% -0.10% -0.00% -0.00% -0.00% 0.05% 0.02% 0.06% -0.27% 5.8% 5.7% 11.2%
5278 尚凡* 數位雲端 29.85 4.01% 3.11% 0.34% -0.17% 0.17% 32 42.04 1 0 54.38% 16.36% 33.50% 5 -0.02% -0.05% -0.08% 0.23% 0.00% 0.00% 0.00% 0.00% 0.17% 0.33% 0.45% 1.6% 0.8% -75.3%
4439 冠星-KY 紡織纖維 92.00 2.79% 6.60% 5.38% 4.55% 0.09% 32 44.23 6 1 17.44% 20.47% 10.06% 1 0.01% 0.02% 0.09% 0.30% 0.00% 0.00% 0.00% 0.00% 0.02% 0.08% 0.18% 5.0% 7.3% -1.6%
6180 橘子 文化創意業 75.80 2.99% 2.85% 2.02% 2.71% 0.68% 31 7.19 1 0 32.53% -29.44% -25.43% -89 0.18% 0.04% 0.52% -0.24% -0.00% -0.01% -0.03% 0.63% -0.43% -0.37% -0.14% 2.1% 2.6% -1.5%
5864 致和證 金融保險業 13.35 0.75% 0.75% -1.11% 1.52% 0.14% 31 - -5 0 N/A -429.43% -1057.66% 12 0.04% 0.09% 0.09% 0.22% 0.00% 0.00% 0.00% 0.00% 0.01% -0.12% -0.79% 0.0% 2.6% -14.2%
5601 台聯櫃 航運業 38.30 -1.92% 1.59% 0.66% -1.42% 0.01% 31 98.21 1 0 58.52% -3.36% -2.48% -2 -0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.03% 1.3% 2.5% 4.4%
5213 亞昕 建材營造業 29.40 -3.76% -4.55% -7.98% -9.12% 0.21% 31 9.13 -1 0 28.3% -85.07% 220.48% -6 -0.05% -0.17% -0.32% 0.08% 0.00% 0.00% 0.00% 0.00% -0.07% -0.25% -0.04% -5.8% -9.0% -12.3%
2906 高林 貿易百貨業 15.85 0.00% 4.28% 2.59% -0.63% 0.10% 31 29.35 -1 0 28.14% 4.94% -7.98% 1 0.01% -0.02% -0.19% -0.20% 0.00% 0.00% 0.00% 0.00% 0.07% 0.10% 0.67% 1.7% 1.6% -8.4%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3036 文曄 133.5 1.91% -4.64%
6257 矽格 82.1 0.82% 1.61%
3443 創意 1305.0 0.74% 7.41%
3131 弘塑 1650.0 0.69% 1.23%
4961 天鈺 226.5 0.66% 5.84%
2455 全新 130.0 0.53% 0.78%
1560 中砂 316.5 0.50% -2.31%
6605 帝寶 196.0 0.49% 1.55%
3030 德律 149.5 0.42% 1.01%
6515 穎崴 1230.0 0.41% 0.41%
6191 精成科 88.6 0.41% 9.93%
3661 世芯-KY 3000.0 0.39% 4.17%
2324 仁寶 28.7 0.33% 2.50%
2504 國產 40.3 0.33% 2.54%
2882 國泰金 67.9 0.28% 1.80%
2883 凱基金 16.1 0.27% -1.83%
3592 瑞鼎 368.0 0.27% 1.10%
2607 榮運 34.2 0.23% 1.18%
4991 環宇-KY 114.0 0.22% -1.72%
9904 寶成 30.9 0.21% 0.82%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3036 文曄 133.5 4.08% 2.69%
3023 信邦 218.0 3.83% -0.23%
2455 全新 130.0 3.34% 13.54%
1560 中砂 316.5 3.10% 11.25%
9904 寶成 30.9 2.91% 2.66%
3131 弘塑 1650.0 2.69% 10.00%
2883 凱基金 16.1 2.57% 0.31%
6187 萬潤 398.5 1.86% 11.47%
2357 華碩 640.0 1.69% -6.30%
6139 亞翔 309.5 1.60% 5.27%
6605 帝寶 196.0 1.55% 7.69%
6515 穎崴 1230.0 1.34% 4.68%
2504 國產 40.3 1.29% -10.54%
3030 德律 149.5 1.28% 9.93%
6257 矽格 82.1 1.18% 2.62%
3231 緯創 121.0 1.16% 2.11%
2607 榮運 34.2 1.11% 3.48%
1216 統一 80.1 1.10% 2.82%
3592 瑞鼎 368.0 1.08% 2.36%
2360 致茂 429.5 1.05% 22.71%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1650.0 9.81% 38.66%
2882 國泰金 67.9 8.14% 13.55%
6805 富世達 811.0 8.14% 39.11%
2474 可成 213.0 6.05% 1.43%
8070 長華* 38.3 5.98% -20.70%
2520 冠德 50.6 5.18% -8.83%
3036 文曄 133.5 5.14% 7.66%
6223 旺矽 917.0 4.83% 15.35%
3023 信邦 218.0 4.64% -6.24%
6257 矽格 82.1 4.53% 6.35%
6274 台燿 222.0 4.43% 29.45%
6412 群電 106.0 4.24% -16.86%
9904 寶成 30.9 4.23% -0.96%
6670 復盛應用 299.0 3.99% -14.69%
6515 穎崴 1230.0 3.93% 10.81%
2881 富邦金 86.1 3.87% 8.17%
1560 中砂 316.5 3.84% 12.43%
2455 全新 130.0 3.72% 25.60%
2883 凱基金 16.1 3.55% -6.94%
2458 義隆 122.5 3.49% -11.23%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6414 樺漢 280.00 -2.49% -8.05%
3211 順達 226.00 -0.79% -5.24%
3596 智易 199.50 -0.61% 1.01%
8112 至上 46.85 -0.41% 1.74%
6005 群益證 19.95 -0.39% -0.99%
5388 中磊 98.60 -0.36% -1.40%
2606 裕民 50.10 -0.34% -1.76%
6691 洋基工程 432.00 -0.31% -2.70%
6805 富世達 811.00 -0.29% -1.10%
2809 京城銀 52.30 -0.29% 0.38%
2383 台光電 866.00 -0.27% 1.29%
8996 高力 261.00 -0.26% 0.00%
6669 緯穎 2530.00 -0.26% -3.44%
3260 威剛 93.80 -0.23% -0.64%
2211 長榮鋼 85.10 -0.22% 0.12%
2404 漢唐 610.00 -0.22% -1.93%
2609 陽明 72.60 -0.22% 0.69%
5234 達興材料 274.00 -0.19% -2.66%
2006 東和鋼鐵 64.20 -0.18% -0.62%
3711 日月光投控 150.00 -0.18% -1.64%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8112 至上 46.85 -4.37% -7.23%
3596 智易 199.50 -4.09% 3.37%
2383 台光電 866.00 -3.99% 3.34%
3010 華立 95.00 -3.49% -3.65%
6269 台郡 56.00 -3.16% 11.78%
3014 聯陽 141.00 -3.15% 4.83%
2393 億光 70.60 -3.07% -2.35%
3042 晶技 86.10 -2.99% 1.89%
2609 陽明 72.60 -2.96% -0.55%
6189 豐藝 75.10 -2.94% 0.40%
6510 精測 833.00 -2.71% -1.19%
6691 洋基工程 432.00 -2.13% 0.70%
6414 樺漢 280.00 -2.12% -5.08%
4915 致伸 73.80 -2.11% 0.68%
5388 中磊 98.60 -1.89% 2.39%
1303 南亞 28.10 -1.81% 4.07%
6191 精成科 88.60 -1.80% 9.79%
6005 群益證 19.95 -1.39% 0.50%
3558 神準 175.00 -1.36% 5.11%
6531 愛普* 282.50 -1.33% -4.72%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6691 洋基工程 432.00 -14.21% -1.48%
2809 京城銀 52.30 -10.87% 4.39%
2889 國票金 13.55 -10.04% 8.40%
5904 寶雅 501.00 -9.85% -0.40%
2348 海悅 104.50 -9.80% -15.38%
2404 漢唐 610.00 -9.25% 9.12%
6005 群益證 19.95 -8.54% -20.04%
3596 智易 199.50 -8.16% -6.78%
8112 至上 46.85 -6.29% -5.54%
2618 長榮航 40.05 -5.99% -1.96%
4915 致伸 73.80 -5.14% -5.38%
2383 台光電 866.00 -5.13% 15.62%
3078 僑威 81.70 -4.84% -0.85%
6510 精測 833.00 -4.74% -6.40%
5388 中磊 98.60 -4.49% 1.13%
3034 聯詠 539.00 -4.17% 4.46%
6278 台表科 107.50 -3.74% -1.83%
3010 華立 95.00 -3.60% -12.04%
2393 億光 70.60 -3.56% -13.16%
3014 聯陽 141.00 -3.54% 4.44%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 104.50 17.37% 1.46%
6558 興能高 57.30 8.87% 5.91%
3434 哲固 48.55 2.14% 3.30%
3491 昇達科 370.50 2.12% 9.94%
5439 高技 240.00 1.86% 7.62%
5251 天鉞電 60.00 1.75% 2.74%
2745 五福 135.00 1.50% 4.25%
6414 樺漢 280.00 1.36% -8.05%
3128 昇銳 41.00 1.15% 9.92%
3374 精材 156.00 0.78% 9.86%
3323 加百裕 36.85 0.70% -0.94%
6593 台灣銘板 77.80 0.68% 3.60%
2429 銘旺科 74.30 0.57% 0.54%
8021 尖點 41.85 0.55% 0.48%
6191 精成科 88.60 0.54% 9.93%
3596 智易 199.50 0.54% 1.01%
8112 至上 46.85 0.52% 1.74%
4722 國精化 69.60 0.48% 2.81%
6223 旺矽 917.00 0.46% 0.66%
2368 金像電 276.00 0.45% 2.41%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 104.50 27.19% 25.60%
3211 順達 226.00 13.86% 25.21%
6558 興能高 57.30 9.37% 23.36%
2383 台光電 866.00 4.29% 3.34%
6739 竹陞科技 369.00 3.87% 17.52%
3596 智易 199.50 3.83% 3.37%
3264 欣銓 76.90 3.62% 1.32%
8021 尖點 41.85 3.56% 19.57%
4991 環宇-KY 114.00 3.41% 12.32%
8112 至上 46.85 3.21% -7.23%
3339 泰谷 38.50 3.11% 4.34%
3014 聯陽 141.00 2.75% 4.83%
6691 洋基工程 432.00 2.67% 0.70%
3010 華立 95.00 2.60% -3.65%
4915 致伸 73.80 2.49% 0.68%
6176 瑞儀 137.50 2.25% 3.38%
3042 晶技 86.10 2.24% 1.89%
6187 萬潤 398.50 2.18% 11.47%
3491 昇達科 370.50 2.15% 15.78%
3040 遠見 65.40 2.13% 18.48%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 104.5 26.98% 23.67%
5284 jpp-KY 195.5 13.69% 28.20%
6691 洋基工程 432.0 11.58% -1.48%
2809 京城銀 52.3 10.52% 4.39%
2404 漢唐 610.0 9.99% 9.12%
6558 興能高 57.3 9.38% 13.92%
4991 環宇-KY 114.0 8.40% 47.67%
3596 智易 199.5 8.30% -6.78%
5904 寶雅 501.0 7.92% -0.40%
3017 奇鋐 737.0 7.48% 18.87%
1616 億泰 39.6 7.34% 48.87%
3211 順達 226.0 7.33% 11.60%
6274 台燿 222.0 6.52% 29.45%
6139 亞翔 309.5 6.48% 22.82%
2383 台光電 866.0 6.32% 15.62%
5274 信驊 4820.0 6.02% 22.34%
2348 海悅 104.5 5.92% -15.38%
3167 大量 122.0 5.25% 39.91%
6510 精測 833.0 5.04% -6.40%
5388 中磊 98.6 4.87% 1.13%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6658 聯策 84.8 -2.19% -4.61%
4991 環宇-KY 114.0 -1.84% -1.72%
4510 高鋒 50.3 -1.41% -2.71%
8072 陞泰 48.9 -1.34% -0.51%
3163 波若威 188.5 -1.25% 0.27%
6609 瀧澤科 47.0 -1.20% -0.95%
8234 新漢 81.2 -1.19% -5.69%
3213 茂訊 98.1 -1.12% -6.12%
2731 雄獅 164.5 -1.06% 0.30%
2743 山富 124.0 -0.95% 4.20%
3036 文曄 133.5 -0.88% -4.64%
3019 亞光 138.0 -0.84% -2.13%
3450 聯鈞 214.5 -0.79% -0.69%
6139 亞翔 309.5 -0.78% -7.34%
9902 台火 19.7 -0.74% 6.49%
8054 安國 123.5 -0.73% 4.22%
4542 科嶠 66.0 -0.72% -3.37%
3617 碩天 253.5 -0.70% -3.06%
3167 大量 122.0 -0.70% -0.41%
5469 瀚宇博 61.6 -0.68% 0.49%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6591 動力-KY 68.70 -7.90% -0.15%
3023 信邦 218.00 -4.06% -0.23%
2455 全新 130.00 -4.00% 13.54%
3450 聯鈞 214.50 -3.68% 0.00%
3167 大量 122.00 -3.66% 0.41%
9904 寶成 30.90 -3.53% 2.66%
2883 凱基金 16.10 -2.80% 0.31%
2328 廣宇 39.70 -2.79% 0.76%
1815 富喬 35.30 -2.76% -2.49%
4770 上品 254.50 -2.47% -6.78%
3605 宏致 58.70 -2.30% 4.26%
3030 德律 149.50 -2.27% 9.93%
6462 神盾 120.00 -2.20% 3.45%
6667 信紘科 215.00 -2.14% 0.94%
3036 文曄 133.50 -2.11% 2.69%
6290 良維 95.20 -2.01% -0.42%
8081 致新 237.00 -1.75% 0.21%
2338 光罩 30.25 -1.72% 6.14%
4971 IET-KY 133.00 -1.72% 14.66%
2731 雄獅 164.50 -1.70% 5.79%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6591 動力-KY 68.7 -11.19% -8.40%
4977 眾達-KY 92.4 -10.61% 12.14%
2474 可成 213.0 -9.10% 1.43%
6670 復盛應用 299.0 -8.38% -14.69%
2439 美律 111.5 -7.77% -11.86%
2520 冠德 50.6 -7.58% -8.83%
3023 信邦 218.0 -7.50% -6.24%
8070 長華* 38.3 -7.25% -20.70%
2458 義隆 122.5 -7.00% -11.23%
3147 大綜 207.0 -6.99% 1.72%
9904 寶成 30.9 -6.98% -0.96%
2882 國泰金 67.9 -6.54% 13.55%
6104 創惟 151.0 -6.39% -10.12%
3535 晶彩科 47.1 -6.12% 47.65%
2609 陽明 72.6 -5.73% -8.79%
6757 台灣虎航 86.4 -5.59% -10.19%
8222 寶一 52.5 -5.56% 2.14%
3019 亞光 138.0 -5.18% 2.99%
4949 有成精密 56.5 -5.14% -1.40%
2328 廣宇 39.7 -5.11% 3.52%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/07/02
07/02 		7747
昕奇雲端 		初上櫃 06/26~06/302,584 1張~333張 82.7650% 400 5% 07/11 - - - 148.5 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/6/20
代碼公司增加比期間漲幅
2371大同37.37%N/A%
6805富世達4.26%-3.75%
5284jpp-KY3.73%-0.24%
6461益得3.23%-11.58%
8033雷虎3.2%2.45%
3013晟銘電2.87%11.26%
3205佰研2.59%11.5%
3339泰谷2.49%-0.81%
4909新復興2.31%9.44%
6919康霈*2.25%24.37%
2455全新2.2%-5.76%
4541晟田2.17%-1.69%
5475德宏2.16%36.52%
6165浪凡2.15%-2.71%
5234達興材料2.11%-0.19%
1569濱川2.02%11.03%
3167大量1.96%-6.54%
2425承啟1.85%-1.05%
5251天鉞電1.75%19.41%
6821聯寶1.73%-4.03%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/6/20
代碼公司增加比期間漲幅
2371大同36.89%N/A%
3041揚智14.19%-6.3%
5284jpp-KY12.75%33.55%
3167大量11.92%41.61%
1815富喬9.61%12.25%
1616億泰9.59%56.51%
5475德宏8.8%84.52%
6274台燿8.22%29.19%
1516川飛6.52%-25.87%
3324雙鴻5.86%11.82%
3666光耀5.69%-4.17%
3231緯創5.6%4.87%
4991環宇-KY5.5%20.12%
5234達興材料5.39%31.02%
3163波若威5.32%9.09%
6515穎崴5.25%20.88%
6805富世達5.13%28.55%
9958世紀鋼5.13%27.53%
6165浪凡5.09%-6.05%
2731雄獅4.82%-8.53%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/6/20
代碼公司增加比期間漲幅
4931新盛力-5.61%-4.59%
2468華經-5.16%-5.93%
6140訊達-4.1%-6.14%
6530創威-3.96%2.02%
3706神達-3.83%-3.35%
6148驊宏資-3.51%-8.47%
3434哲固-3.43%-5.84%
8088品安-3.17%2.27%
3019亞光-3.1%-3.16%
2348海悅-3.08%-11.59%
8410森田-2.96%-8.98%
3131弘塑-2.93%-2.6%
1815富喬-2.7%-3.6%
6290良維-2.48%-0.73%
6499益安-2.43%13.0%
6706惠特-2.42%-9.48%
6591動力-KY-2.39%0.0%
5426振發-2.39%21.56%
4722國精化-2.38%-5.17%
5439高技-2.36%0.49%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/6/20
代碼公司增加比期間漲幅
6517保勝光學-11.83%3.0%
3131弘塑-10.89%21.95%
6104創惟-6.73%-12.01%
4303信立-6.71%-11.57%
6499益安-6.57%7.23%
3379彬台-6.41%5.53%
3147大綜-6.39%-11.67%
8410森田-6.23%-11.32%
4916事欣科-5.93%-7.31%
3434哲固-5.51%-21.49%
4977眾達-KY-5.03%7.29%
3149正達-4.95%-10.24%
6757台灣虎航-4.93%-9.4%
6005群益證-4.91%-22.61%
6530創威-4.7%2.02%
1582信錦-4.34%-11.34%
2348海悅-4.23%-23.15%
3645達邁-4.22%-3.39%
8072陞泰-4.06%-6.31%
6691洋基工程-3.9%-2.05%
最後資料更新2025-06-29 18:00:01.071820
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22492.3461.733日最低量↑ / 39 / 467.08↑ / 8 / 1448.44↑ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料