歡迎光臨亮晶晶乾洗店
最後更新時間2025-06-30 23:37:24.200624
資料庫最新資料2025-06-30 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6191 精成科 電子零組件業 89.20 0.68% 10.67% 7.08% 10.26% 23.93% 3769 14.07 1 0 20.21% 7.35% 81.77% 184 -0.79% 1.09% -1.98% 8.32% 0.47% -1.34% -2.08% -2.14% -0.42% -4.46% 4.02% 8.8% 21.4% 37.3%
4763 材料-KY 化學工業 90.50 -89.77% -89.97% -90.85% -89.73% 35.32% 2341 1.13 -1 0 58.44% -17.95% 21.45% -3 4.15% 4.49% 5.79% 4.38% -0.15% -0.19% 1.37% -0.32% 46.05% 46.00% 40.11% -89.3% -89.1% -89.7%
2885 元大金 金融保險業 34.15 1.34% 1.49% 1.34% 8.07% 1.26% 940 12.98 -4 0 N/A -14.58% -24.01% -18 -0.66% -1.25% -1.85% -2.75% 0.77% 1.22% 1.68% 1.51% 0.02% 0.37% -0.60% 2.1% 6.1% 3.0%
6763 綠界科技* 數位雲端 65.90 2.49% 18.10% 27.96% 25.76% 17.16% 791 - 2 1 41.94% -1.16% 7.10% -2 -0.38% -0.23% -1.22% -0.13% -0.00% -0.00% -0.00% -0.00% -0.08% -0.57% 0.72% 17.4% 18.6% -34.9%
8227 巨有科技 半導體業 165.50 5.41% 14.53% 12.20% 27.80% 19.52% 337 115.73 -1 0 18.64% 16.36% 148.98% 16 -0.88% -0.70% -0.97% 1.54% 0.00% 0.00% 0.00% 0.00% -1.48% -0.65% -0.73% 12.8% 19.8% 1.1%
6533 晶心科 半導體業 295.00 -1.34% 13.90% 10.90% 15.01% 8.00% 330 - -8 0 99.89% -1.94% -10.34% -2 -0.93% -0.39% -0.64% -0.51% 0.00% 0.00% 0.00% -0.46% 0.16% -0.91% -0.70% 7.7% 5.8% -16.8%
2836 高雄銀 金融保險業 12.10 1.68% 3.42% 2.54% 3.86% 0.70% 312 20.86 2 0 N/A -0.38% 8.89% -2 0.19% 0.33% 0.41% 0.77% 0.00% -0.00% -0.00% -0.00% 0.09% 0.11% 0.28% 2.6% 3.2% 3.4%
6679 鈺太 半導體業 219.50 -3.94% 14.03% 4.03% 6.81% 4.38% 263 27.27 -1 0 40.46% 3.72% -16.17% 1 -1.46% -0.93% -1.82% 0.21% 0.00% 0.02% -0.27% -0.86% 0.11% -1.29% -1.01% 2.9% 3.2% -24.2%
3122 笙泉 半導體業 28.85 5.68% 46.45% 39.04% 44.25% 12.06% 239 - -45 0 31.55% -13.22% -20.58% -14 -0.41% -0.33% -0.27% 0.18% 0.00% 0.00% 0.00% 0.00% 0.13% 0.14% 0.87% 31.0% 31.3% -5.3%
2353 宏碁 電腦及週邊設備業 30.30 -1.94% -2.57% -16.30% -12.05% 1.70% 232 18.82 -7 0 10.56% 3.09% -9.29% 1 0.73% 1.12% 0.71% 0.02% -0.89% -1.41% -1.55% -0.90% 0.26% 0.21% -0.10% -10.7% -10.7% -20.3%
4419 皇家美食 觀光餐旅 51.80 2.78% 10.68% 10.21% 11.40% 0.10% 228 - 1 0 27.96% -0.79% 6.05% -1 0.00% 0.00% -0.05% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.7% 9.8% 4.6%
3687 歐買尬 數位雲端 79.60 3.92% 9.94% 7.71% 5.43% 5.19% 158 33.31 2 0 40.49% -1.08% 1.30% -2 -0.75% -0.43% -0.69% 0.54% 0.00% 0.00% 0.00% 0.00% 0.01% -0.12% -1.13% 6.3% 4.3% -10.5%
9904 寶成 運動休閒 30.95 0.16% 4.03% -0.64% 0.98% 1.44% 145 6.09 1 0 23.29% 0.69% -6.84% 1 -0.45% -2.94% -7.24% -6.82% 0.49% 2.60% 4.62% 5.03% -0.32% -0.99% -0.97% 0.8% -1.2% -13.4%
7722 LINEPAY 數位雲端 732.00 -3.94% 17.68% 29.56% 29.10% 4.48% 134 76.25 -1 0 34.19% 8.10% 10.00% 7 0.06% 0.31% -0.12% -0.20% 0.01% 0.02% 0.02% 0.18% 0.02% -0.16% -0.65% 18.5% 19.9% N/A
5483 中美晶 半導體業 91.30 -3.79% 3.51% -4.40% -10.49% 2.26% 122 12.99 1 0 26.19% -5.42% -5.50% -3 1.04% 0.98% -2.63% 1.13% -1.42% -1.26% -1.58% -4.95% -0.20% -3.77% -3.57% -3.2% -12.0% -34.0%
9917 中保科 其他業 110.00 -2.22% -7.17% -10.20% -5.98% 0.67% 116 16.64 -3 0 33.66% 1.64% 6.92% 1 0.14% 0.22% 0.10% -0.60% -0.36% -0.65% -1.15% -1.29% -0.23% -0.39% -0.79% -7.0% -6.3% -14.1%
3054 立萬利 食品工業 23.80 -0.42% 0.63% 0.42% 3.03% 0.09% 109 - 2 0 28.29% 70.55% -49.61% 2 0.01% 0.03% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.33% 0.8% 0.4% 5.2%
6133 金橋 電子零組件業 14.80 4.59% 8.82% 8.42% 4.59% 1.15% 97 20.27 -1 0 21.01% -11.31% -2.53% -2 -0.07% 0.13% -0.44% 0.62% 0.00% 0.00% 0.00% 0.00% 0.06% -0.41% 0.25% 5.7% 3.0% -21.7%
6742 澤米 光電業 59.60 9.96% 13.96% 14.40% 19.20% 13.62% 92 313.68 -4 0 7.82% 1.99% 4.66% 9 -0.23% 0.69% -0.52% -0.72% 0.00% 0.00% 0.00% 0.00% -0.30% -0.02% 1.00% 11.8% 14.2% -2.1%
4729 熒茂 光電業 20.00 9.89% 19.05% 7.82% 6.67% 5.04% 87 35.71 -2 5 21.2% 1.48% 1.60% 2 -0.30% -0.45% -0.96% -0.14% 0.00% 0.00% 0.00% 0.00% -0.08% -0.77% -0.14% 9.3% 1.5% -18.6%
1504 東元 電機機械 47.30 -4.35% 0.64% -11.42% -10.25% 0.82% 85 17.39 -4 0 24.18% 3.79% 5.56% 19 0.40% 0.68% 0.65% 1.13% -0.49% -0.63% -0.82% -1.07% -0.12% -0.05% 0.74% -6.6% -6.9% -7.0%
3577 泓格 電腦及週邊設備業 72.90 9.95% 23.98% 21.50% 30.88% 3.12% 81 32.54 1 1 53.17% 50.37% 50.18% 3 0.03% 0.13% 0.16% -0.37% 0.00% 0.00% 0.00% 0.00% -0.08% -0.04% -0.72% 20.6% 29.1% 19.6%
8499 鼎炫-KY 其他電子業 172.50 -0.58% 21.05% 19.79% 15.00% 1.40% 79 15.03 -1 3 48.2% 4.98% -5.45% 3 0.08% 0.01% -0.30% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.6% 16.3% 31.1%
3629 地心引力 文化創意業 17.10 2.40% 0.59% -2.29% -5.00% 0.05% 76 - -1 1 72.22% 1566.67% 1566.67% 16 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.3% -5.0% -21.2%
8081 致新 半導體業 215.50 -9.07% -9.64% -7.91% -2.93% 2.41% 73 11.77 1 3 41.18% -0.81% 10.59% -1 -0.05% -1.81% -3.23% -5.63% -0.12% -0.14% 0.86% 0.89% 0.84% 0.42% -1.04% -8.0% -4.2% -6.2%
3491 昇達科 通信網路業 358.00 -3.37% 11.88% 6.23% 13.11% 11.54% 66 37.37 -1 0 50.57% -0.68% -10.99% -3 -1.27% 1.05% -1.16% -3.84% 0.02% 0.25% -1.06% -2.61% 0.49% -2.61% -9.05% 6.1% 1.5% 0.8%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -2 0 42.32% 0.78% -2.46% 1 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% -0.59% -0.64% -1.57% -9.7% -9.6% -1.0%
8048 德勝 通信網路業 40.60 -2.17% 0.37% -2.17% -1.81% 0.70% 60 20.61 -1 3 32.72% -20.69% 3.80% -7 -0.07% 0.17% 0.09% 0.91% 0.00% 0.00% 0.00% 0.00% -0.64% -0.84% -2.03% -2.0% -4.5% -18.4%
8421 旭源 其他業 15.00 3.09% 4.53% 7.91% 11.11% 1.15% 58 - 3 0 18.7% 6.42% 2.12% 5 0.19% 0.15% 0.05% -0.43% 0.00% 0.00% 0.00% 0.00% 1.28% 3.59% 3.51% 5.3% 14.4% 8.2%
6997 博弘 數位雲端 112.00 4.67% 6.67% 3.70% 4.19% 0.23% 56 19.02 2 0 11.12% -0.69% 10.00% -2 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.8% 4.1% N/A
6541 泰福-KY 生技醫療業 52.50 0.19% 6.38% 2.94% -1.69% 0.32% 56 - -2 0 -44.18% 36.88% -9.19% 1 -0.08% -0.00% -0.02% -0.41% 0.00% 0.00% 0.00% 0.00% -0.04% -0.18% -1.18% 0.5% -6.5% -17.6%
5434 崇越 電子通路業 274.50 -1.96% -0.72% -0.90% 6.81% 0.63% 55 13.66 1 0 13.37% -5.24% 20.40% -1 -0.25% -0.79% -1.16% -1.14% 0.11% 0.58% 1.04% -0.02% 0.32% 0.73% 0.26% -0.3% 6.7% -2.1%
6292 迅德 電子零組件業 52.80 -0.56% 1.93% 1.54% 1.34% 0.33% 55 30.17 2 0 36.03% -22.93% -39.18% -59 0.00% 0.04% 0.09% 0.25% 0.00% 0.00% 0.00% 0.00% 0.27% 0.27% 0.22% 1.2% 1.4% -8.4%
5009 榮剛 鋼鐵工業 34.65 -3.75% -12.28% -15.49% -17.50% 1.91% 55 8.6 1 0 24.06% -1.41% -8.59% -2 0.08% -0.54% -1.08% -1.41% -0.00% -0.24% -0.93% -0.52% -0.86% -1.99% -2.46% -13.2% -18.2% -24.6%
3290 東浦 電子零組件業 28.10 3.12% 8.91% 7.25% 0.36% 0.97% 54 14.64 -4 0 28.58% -8.17% 3.09% -2 -0.15% 0.09% -0.41% -0.34% 0.00% 0.00% 0.00% 0.00% 0.01% -0.17% 0.28% 5.6% 1.3% -11.4%
4609 唐鋒 居家生活 8.24 -2.83% 0.49% -0.24% 8.28% 0.17% 54 - 1 0 11.46% -6.51% 41.54% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.93% 0.84% 0.94% 3.0% 6.3% -0.7%
6754 匯僑設計 居家生活 63.00 0.00% 4.13% 0.80% -1.56% 0.16% 53 10.88 -13 0 21.19% 0.21% -29.83% 4 0.02% 0.07% -0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.61% -0.04% 1.1% 2.0% -7.0%
6123 上奇 資訊服務業 54.50 4.21% 8.35% 7.07% 1.68% 0.25% 52 16.03 -22 0 13.78% -4.84% -20.12% -27 0.00% 0.00% -0.03% 0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% -0.30% 3.9% 2.8% -4.4%
6796 晉弘 生技醫療業 83.10 0.73% 1.59% -0.60% 2.85% 0.11% 52 166.2 -1 4 48.1% 31.21% 86.57% 4 0.02% 0.04% 0.02% 0.17% 0.00% 0.00% 0.00% 0.00% -0.02% -0.09% -0.11% 0.4% 4.9% -0.3%
8342 益張 其他業 78.00 -4.29% -3.47% -4.88% -4.88% 0.05% 52 10.7 -1 0 27.25% -16.44% -22.42% -9 -0.01% 0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.14% -4.6% -5.1% -9.5%
4912 聯德控股-KY 電子零組件業 77.20 -3.50% -2.89% -7.88% -5.39% 0.71% 51 11.45 -3 0 21.62% -1.25% -5.00% -2 -0.32% -0.36% -1.24% -2.06% 0.00% 0.00% 0.00% -0.41% -0.79% -0.79% -1.50% -5.7% -9.4% -29.6%
6767 台微醫 生技醫療業 28.90 0.35% 0.35% -6.17% -7.81% 0.15% 47 - 6 1 78.94% 2.82% -12.90% 1 0.02% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.15% -0.27% -1.32% -4.6% -5.6% -11.3%
3588 通嘉 半導體業 47.00 -0.74% 5.38% 0.64% 1.95% 0.45% 47 23.74 1 0 36.0% -5.31% -8.97% -1 -0.08% 0.11% 0.26% 1.37% 0.00% 0.00% 0.00% 0.00% 0.01% -0.13% -1.55% -0.3% -2.6% -27.2%
8927 北基 油電燃氣業 50.20 4.26% 6.02% 6.58% 3.29% 0.34% 45 39.53 1 0 15.56% -11.66% -30.06% -2 0.09% 0.03% 0.05% -0.09% 0.00% 0.00% 0.00% 0.00% 0.14% 0.29% 0.39% 4.7% 5.8% -7.7%
4439 冠星-KY 紡織纖維 95.80 4.13% 11.40% 8.86% 10.88% 0.16% 40 46.06 6 1 17.44% 20.47% 10.06% 1 0.02% 0.04% 0.11% 0.32% 0.00% 0.00% 0.00% 0.00% 0.02% 0.10% 0.06% 8.6% 11.5% 2.5%
2433 互盛電 其他電子業 50.50 -0.79% -0.39% -0.20% 0.40% 0.03% 39 15.4 -3 0 34.71% -3.17% -4.53% -2 0.00% 0.02% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% 0.32% -0.0% -0.0% 0.1%
1418 東華 紡織纖維 20.30 -2.17% -2.17% -7.73% -9.78% 0.19% 38 47.21 -14 0 11.65% -1.44% -74.46% -7 -0.01% 0.03% 0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.02% -0.70% -0.48% -5.7% -7.3% -26.5%
4906 正文 通信網路業 26.20 -1.32% 5.22% 1.16% 2.75% 0.45% 38 17.12 -4 0 12.11% -3.54% -43.89% -61 -0.23% -0.28% -0.77% -0.56% 0.06% 0.12% 0.02% -0.23% -0.02% -0.70% -0.85% 0.7% -1.5% -21.0%
1477 聚陽 紡織纖維 236.00 -3.67% 3.06% -0.42% -11.61% 1.55% 37 13.72 5 3 27.8% 5.26% -8.25% 1 0.72% 1.35% -2.85% -0.82% -0.91% -1.31% 0.58% 0.06% 0.25% -0.45% -0.59% -1.5% -9.6% -27.4%
9960 邁達康 運動休閒 24.15 -1.43% -0.21% -3.01% -3.40% 0.09% 33 12.58 -6 0 33.83% -22.23% -31.81% -61 -0.00% 0.01% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 1.20% 1.20% 1.21% -2.3% -3.0% -6.6%
3372 典範 半導體業 13.85 3.75% 8.63% 6.54% 6.95% 0.21% 32 - -1 0 -20.2% 10.11% 17.01% 34 0.04% 0.09% 0.20% 0.97% 0.00% 0.00% 0.00% 0.00% 0.08% 0.44% 1.28% 5.8% 5.6% -11.1%
3083 網龍 文化創意業 37.10 3.34% 6.00% 1.23% 1.09% 0.55% 32 86.28 2 0 80.39% 33.46% -38.90% 3 0.04% 0.05% 0.04% -0.32% 0.00% 0.00% 0.00% 0.00% -0.02% 0.00% 0.04% 1.5% 1.4% -11.1%
9962 有益 鋼鐵工業 12.15 0.00% 1.67% -0.82% -10.66% 0.14% 32 16.64 0 0 6.05% -28.56% -43.50% -14 0.01% 0.02% -0.04% -0.06% 0.00% 0.00% 0.00% 0.00% 0.01% 0.11% 0.11% -3.0% -7.1% -17.6%
3615 安可 光電業 23.10 -1.70% 2.67% -1.49% 2.21% 1.59% 31 - 1 1 20.69% -7.27% -13.35% -2 -0.46% -0.27% 0.36% 1.33% 0.00% 0.00% 0.00% 0.00% -0.99% -0.97% 1.36% -1.5% -0.1% -16.2%
8086 宏捷科 半導體業 77.90 -2.14% 2.50% -1.14% 5.13% 0.80% 31 39.34 1 0 20.91% 7.78% -25.61% 8 0.01% 0.78% 1.27% 3.90% -0.02% -0.02% -0.04% -0.19% 0.13% 0.02% -1.91% -0.2% 1.8% -16.5%
1799 易威 生技醫療業 50.30 -3.82% -5.63% -10.66% -11.44% 0.21% 31 - 15 0 55.17% 33.03% -6.17% 1 -0.07% -0.10% -0.11% -0.34% 0.00% 0.00% 0.00% 0.00% -0.38% -0.53% -0.41% -9.2% -13.4% -44.1%
2431 聯昌 電子零組件業 11.65 4.95% 7.87% 3.10% 2.64% 0.76% 31 - 8 7 1.87% -16.99% 19.26% -3 0.02% -0.02% -0.01% 2.27% 0.00% 0.00% 0.00% 0.00% 0.42% 0.71% 1.73% 2.9% 1.0% -14.7%
3558 神準 通信網路業 172.00 -1.71% 3.30% -2.55% 1.47% 4.76% 30 27.56 5 4 17.86% -5.71% 55.01% -3 -1.44% -0.14% 1.41% -1.65% -0.18% -1.10% -3.37% -5.23% 1.11% 2.18% -1.73% -1.3% -2.0% -7.4%
3171 炎洲流通 居家生活 41.10 -0.96% -1.79% -1.44% -0.24% 0.08% 30 16.05 47 4 28.75% -0.04% 1.22% -1 0.01% 0.01% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -2.0% -0.2% 13.7%
2382 廣達 電腦及週邊設備業 274.50 -3.85% -2.66% -4.02% 1.29% 0.91% 30 15.76 48 0 7.92% 4.05% 58.19% 1 0.23% -0.02% -0.03% 2.16% -0.08% 0.31% 0.61% 1.28% 0.48% 1.57% 2.91% -3.1% 4.2% 1.7%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2324 仁寶 29.00 1.24% 1.05%
2885 元大金 34.15 0.77% 1.34%
2881 富邦金 87.30 0.56% 1.39%
9904 寶成 30.95 0.49% 0.16%
6191 精成科 89.20 0.47% 0.68%
3030 德律 146.00 0.42% -2.34%
5347 世界 100.50 0.39% 1.21%
6197 佳必琪 145.50 0.38% 2.11%
6206 飛捷 119.50 0.36% 1.27%
6257 矽格 79.30 0.35% -3.41%
3227 原相 229.50 0.35% -1.29%
2451 創見 100.50 0.34% -0.50%
2458 義隆 121.50 0.34% -0.82%
6412 群電 106.50 0.34% 0.47%
3090 日電貿 75.80 0.31% 0.53%
6605 帝寶 191.50 0.31% -2.30%
6515 穎崴 1295.00 0.31% 5.28%
2347 聯強 64.40 0.27% 0.78%
3617 碩天 258.50 0.27% 1.97%
3044 健鼎 247.50 0.26% 0.81%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3036 文曄 128.50 4.02% 0.00%
2455 全新 125.00 3.41% 6.84%
1560 中砂 320.50 3.17% 11.48%
3023 信邦 218.50 3.06% 0.46%
3131 弘塑 1635.00 2.80% 3.81%
9904 寶成 30.95 2.60% 4.03%
2883 凱基金 14.95 2.03% -5.97%
2324 仁寶 29.00 1.64% 5.26%
6605 帝寶 191.50 1.63% 3.79%
3030 德律 146.00 1.56% 2.46%
6515 穎崴 1295.00 1.47% 5.71%
6187 萬潤 404.00 1.33% 8.31%
4931 新盛力 96.10 1.33% 15.23%
2357 華碩 644.00 1.25% -5.01%
2360 致茂 442.50 1.23% 24.82%
2885 元大金 34.15 1.22% 1.49%
6257 矽格 79.30 1.20% 1.15%
6138 茂達 179.00 1.05% 10.49%
3592 瑞鼎 366.00 1.05% 1.24%
2607 榮運 33.85 1.01% 3.68%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1635.00 9.82% 40.95%
6805 富世達 812.00 8.05% 40.00%
2882 國泰金 62.80 7.55% 3.97%
8070 長華* 38.00 5.55% -18.10%
2474 可成 212.00 5.14% 0.24%
3036 文曄 128.50 4.99% 3.63%
6223 旺矽 945.00 4.97% 23.85%
3023 信邦 218.50 4.84% 0.00%
6257 矽格 79.30 4.69% 3.66%
9904 寶成 30.95 4.62% 0.98%
2520 冠德 50.40 4.57% -9.52%
6412 群電 106.50 4.27% -15.48%
2881 富邦金 87.30 4.26% 6.72%
2455 全新 125.00 4.03% 28.21%
6515 穎崴 1295.00 4.01% 21.03%
1560 中砂 320.50 3.93% 18.27%
6670 復盛應用 297.00 3.72% -13.28%
2883 凱基金 14.95 3.56% -12.32%
6274 台燿 227.50 3.34% 30.75%
4551 智伸科 123.00 3.31% 35.61%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5483 中美晶 91.30 -1.42% -3.79%
5388 中磊 95.00 -0.93% -3.65%
1477 聚陽 236.00 -0.91% -3.67%
8016 矽創 202.50 -0.90% -3.57%
2353 宏碁 30.30 -0.89% -1.94%
3376 新日興 214.50 -0.83% -2.28%
2449 京元電子 102.00 -0.80% -2.86%
2504 國產 39.15 -0.75% -2.85%
6278 台表科 104.00 -0.59% -3.26%
6691 洋基工程 435.00 -0.55% 0.69%
6488 環球晶 301.50 -0.53% -4.74%
1504 東元 47.30 -0.49% -4.35%
3596 智易 200.50 -0.46% 0.50%
3264 欣銓 75.80 -0.45% -1.43%
2357 華碩 644.00 -0.39% 0.62%
9917 中保科 110.00 -0.36% -2.22%
6147 頎邦 53.40 -0.34% -2.02%
2383 台光電 882.00 -0.33% 1.85%
2603 長榮 199.00 -0.32% -3.16%
8112 至上 44.95 -0.31% -4.06%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8112 至上 44.95 -4.47% -9.83%
3596 智易 200.50 -4.28% 2.82%
2383 台光電 882.00 -3.48% 5.76%
3010 華立 94.60 -3.36% 2.94%
6269 台郡 56.20 -3.19% 12.40%
3014 聯陽 141.00 -3.15% 3.68%
2393 億光 70.20 -3.07% -2.23%
3042 晶技 85.80 -2.99% 2.63%
6189 豐藝 76.30 -2.90% 3.81%
6414 樺漢 288.00 -2.60% -4.00%
2609 陽明 71.10 -2.48% -1.11%
5388 中磊 95.00 -2.48% -2.36%
6691 洋基工程 435.00 -2.27% -1.25%
4915 致伸 72.90 -2.11% 1.25%
2449 京元電子 102.00 -1.92% 0.99%
6510 精測 837.00 -1.77% 2.07%
3264 欣銓 75.80 -1.75% -0.39%
1303 南亞 27.30 -1.57% 0.74%
2353 宏碁 30.30 -1.41% -2.57%
6005 群益證 19.60 -1.37% -1.26%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6691 洋基工程 435.00 -14.75% -0.68%
2809 京城銀 52.60 -10.85% 3.14%
5904 寶雅 502.00 -10.05% -3.46%
2889 國票金 13.45 -10.04% 5.49%
2348 海悅 102.00 -10.00% -17.74%
2404 漢唐 623.00 -9.35% 12.66%
6005 群益證 19.60 -8.72% -19.67%
3596 智易 200.50 -8.13% -0.74%
8112 至上 44.95 -6.60% -10.99%
2618 長榮航 39.90 -5.94% -2.92%
2383 台光電 882.00 -5.58% 16.36%
5388 中磊 95.00 -5.41% 1.39%
4915 致伸 72.90 -5.06% -3.70%
3078 僑威 81.00 -4.94% -0.12%
6278 台表科 104.00 -4.38% -4.15%
6510 精測 837.00 -4.23% -0.48%
3010 華立 94.60 -3.60% -10.75%
2393 億光 70.20 -3.60% -10.91%
3034 聯詠 545.00 -3.58% 10.66%
3042 晶技 85.80 -3.51% -10.16%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4763 材料-KY 90.5 4.15% -89.77%
3645 達邁 62.5 2.98% 3.48%
3297 杭特 53.4 2.62% -3.44%
6667 信紘科 225.0 2.02% 4.65%
2731 雄獅 167.0 1.17% 1.52%
6117 迎廣 99.2 1.13% 5.08%
5483 中美晶 91.3 1.04% -3.79%
3376 新日興 214.5 0.92% -2.28%
6140 訊達 42.6 0.89% -3.62%
6223 旺矽 945.0 0.79% 3.05%
6414 樺漢 288.0 0.76% 2.86%
2357 華碩 644.0 0.73% 0.62%
2353 宏碁 30.3 0.73% -1.94%
1477 聚陽 236.0 0.72% -3.67%
8016 矽創 202.5 0.69% -3.57%
2745 五福 136.5 0.67% 1.11%
5439 高技 238.5 0.66% -0.62%
3551 世禾 159.0 0.66% -2.75%
6625 必應 97.5 0.62% 4.84%
2316 楠梓電 53.5 0.60% 2.88%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 96.10 25.26% 15.23%
3211 順達 226.00 12.21% 19.26%
6558 興能高 55.70 9.61% 23.78%
4763 材料-KY 90.50 4.49% -89.97%
3264 欣銓 75.80 4.36% -0.39%
3596 智易 200.50 3.94% 2.82%
2383 台光電 882.00 3.93% 5.76%
3645 達邁 62.50 3.66% 6.47%
8112 至上 44.95 2.90% -9.83%
3014 聯陽 141.00 2.83% 3.68%
8021 尖點 45.70 2.75% 25.72%
3339 泰谷 38.75 2.66% 4.45%
6739 竹陞科技 371.00 2.62% 7.54%
3297 杭特 53.40 2.56% 11.13%
4915 致伸 72.90 2.53% 1.25%
6691 洋基工程 435.00 2.41% -1.25%
3010 華立 94.60 2.40% 2.94%
6189 豐藝 76.30 2.36% 3.81%
4991 環宇-KY 109.00 2.35% 6.86%
6414 樺漢 288.00 2.18% -4.00%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 96.1 25.51% 16.63%
5284 jpp-KY 198.0 12.61% 31.56%
6691 洋基工程 435.0 12.10% -0.68%
2809 京城銀 52.6 10.56% 3.14%
2404 漢唐 623.0 9.98% 12.66%
6558 興能高 55.7 9.67% 16.04%
3596 智易 200.5 8.16% -0.74%
5904 寶雅 502.0 8.16% -3.46%
3211 順達 226.0 7.98% 11.88%
4991 環宇-KY 109.0 7.53% 44.18%
1616 億泰 38.9 7.46% 44.61%
3017 奇鋐 743.0 7.45% 18.12%
2383 台光電 882.0 6.92% 16.36%
6139 亞翔 306.5 6.67% 22.11%
6274 台燿 227.5 6.35% 30.75%
5274 信驊 4745.0 6.03% 20.28%
2348 海悅 102.0 5.85% -17.74%
4763 材料-KY 90.5 5.79% -89.73%
5388 中磊 95.0 5.54% 1.39%
2368 金像電 295.0 4.81% 15.69%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 129.5 -2.07% 6.15%
6679 鈺太 219.5 -1.46% -3.94%
3558 神準 172.0 -1.44% -1.71%
4931 新盛力 96.1 -1.37% -8.04%
3491 昇達科 358.0 -1.27% -3.37%
2429 銘旺科 71.2 -1.24% -4.17%
4979 華星光 180.0 -1.18% -4.26%
6788 華景電 240.5 -1.16% 3.66%
5284 jpp-KY 198.0 -1.10% 1.28%
4510 高鋒 49.5 -1.09% -1.59%
6257 矽格 79.3 -1.00% -3.41%
3374 精材 147.5 -0.95% -5.45%
6533 晶心科 295.0 -0.93% -1.34%
8227 巨有科技 165.5 -0.88% 5.41%
3032 偉訓 88.3 -0.85% 1.49%
2324 仁寶 29.0 -0.80% 1.05%
6191 精成科 89.2 -0.79% 0.68%
3163 波若威 183.0 -0.79% -2.92%
4961 天鈺 218.5 -0.77% -3.53%
4772 台特化 231.0 -0.75% -4.55%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6591 動力-KY 68.00 -8.84% -2.86%
3167 大量 129.50 -7.26% 7.47%
5251 天鉞電 59.70 -5.02% 1.70%
2455 全新 125.00 -4.28% 6.84%
3450 聯鈞 209.00 -3.65% 0.00%
3023 信邦 218.50 -3.32% 0.46%
4979 華星光 180.00 -3.16% -2.44%
9904 寶成 30.95 -2.94% 4.03%
1815 富喬 36.20 -2.75% -0.55%
2328 廣宇 40.10 -2.63% 0.88%
3605 宏致 57.80 -2.53% 1.40%
6462 神盾 118.50 -2.49% 0.42%
2233 宇隆 182.00 -2.37% 0.00%
4946 辣椒 159.00 -2.32% -0.31%
6257 矽格 79.30 -2.22% 1.15%
2429 銘旺科 71.20 -2.20% 0.85%
3260 威剛 93.60 -2.18% -5.36%
3205 佰研 52.70 -2.14% -0.19%
2338 光罩 28.70 -2.13% 2.14%
2883 凱基金 14.95 -1.96% -5.97%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6591 動力-KY 68.00 -11.58% -12.82%
4977 眾達-KY 90.40 -10.43% 13.57%
2474 可成 212.00 -8.41% 0.24%
6670 復盛應用 297.00 -8.21% -13.28%
2439 美律 110.00 -7.57% -11.29%
3147 大綜 207.50 -7.45% 4.01%
3023 信邦 218.50 -7.29% 0.00%
9904 寶成 30.95 -7.24% 0.98%
2520 冠德 50.40 -7.05% -9.52%
8070 長華* 38.00 -6.79% -18.10%
6104 創惟 149.00 -6.79% -8.31%
2458 義隆 121.50 -6.71% -9.33%
2882 國泰金 62.80 -6.04% 3.97%
3535 晶彩科 51.80 -5.59% 60.62%
4949 有成精密 53.00 -5.56% -3.81%
2609 陽明 71.10 -5.38% -10.11%
8222 寶一 51.20 -5.05% -9.38%
3019 亞光 137.00 -4.94% 4.18%
3450 聯鈞 209.00 -4.93% 13.59%
6757 台灣虎航 86.50 -4.88% -9.14%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/6/27
代碼公司增加比期間漲幅
4763材料-KY46.05%N/A%
4931新盛力29.56%25.6%
3297杭特10.72%20.48%
3211順達9.77%25.21%
8021尖點7.37%19.57%
6558興能高6.4%23.36%
3040遠見6.32%18.48%
6139亞翔5.16%5.27%
6187萬潤4.43%11.47%
4991環宇-KY4.07%12.32%
6788華景電3.64%14.57%
4510高鋒3.44%2.34%
8054安國2.46%23.87%
3443創意2.4%22.54%
4971IET-KY2.38%14.66%
3163波若威2.34%4.72%
6658聯策2.2%-1.74%
2344華邦電2.17%11.61%
3131弘塑2.17%10.0%
8234新漢2.12%7.98%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/6/27
代碼公司增加比期間漲幅
4763材料-KY46.0%N/A%
4931新盛力31.5%23.67%
3041揚智15.06%0.0%
5284jpp-KY13.12%28.2%
3167大量11.51%39.91%
3297杭特10.72%38.25%
4991環宇-KY9.37%47.67%
3211順達8.84%11.6%
6558興能高8.32%13.92%
6274台燿8.27%29.45%
8021尖點8.25%44.56%
1616億泰7.74%48.87%
6805富世達7.18%39.11%
6139亞翔6.9%22.82%
3163波若威6.82%16.72%
3231緯創6.54%3.86%
3666光耀6.02%0.35%
8054安國5.95%60.18%
6187萬潤5.6%28.34%
3013晟銘電5.47%34.93%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/6/27
代碼公司增加比期間漲幅
2371大同-38.09%N/A%
5251天鉞電-3.96%-1.48%
1815富喬-3.4%-2.49%
4770上品-3.36%-6.78%
4979華星光-3.25%1.62%
8033雷虎-2.72%-3.34%
3450聯鈞-2.69%0.0%
6165浪凡-2.35%-0.7%
8410森田-2.23%5.8%
3205佰研-2.18%-0.1%
3260威剛-2.17%0.0%
6462神盾-2.16%3.45%
3689湧德-2.15%-0.51%
4432銘旺實-2.1%-4.76%
2753八方雲集-2.08%0.85%
6510精測-2.02%-1.19%
3430奇鈦科-1.96%2.54%
3073天方能源-1.9%2.4%
3373熱映-1.85%-0.75%
1785光洋科-1.85%-3.57%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/6/27
代碼公司增加比期間漲幅
3131弘塑-8.49%38.66%
8410森田-7.95%-4.3%
6104創惟-7.59%-10.12%
6517保勝光學-7.53%-13.68%
6591動力-KY-7.0%-8.4%
4949有成精密-6.26%-1.4%
6499益安-5.68%12.39%
6757台灣虎航-5.48%-10.19%
1815富喬-5.14%0.57%
6005群益證-5.07%-20.04%
3373熱映-5.05%-18.57%
2348海悅-4.63%-15.38%
6191精成科-4.46%2.19%
3430奇鈦科-4.4%0.96%
1582信錦-4.21%-8.65%
4303信立-4.0%-5.09%
4977眾達-KY-3.99%12.14%
5483中美晶-3.77%-16.02%
8222寶一-3.45%2.14%
2609陽明-3.39%-8.79%
最後資料更新2025-06-30 18:00:01.179475
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22580.0887.744日最低量↑ / 40 / 474.09↑ / 9 / 1469.88↑ / 4
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料