歡迎光臨亮晶晶乾洗店
最後更新時間2025-07-04 23:37:24.354260
資料庫最新資料2025-07-04 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3297 杭特 光電業 67.90 2.72% 22.78% 47.93% 81.79% 166.63% 4049 - 1 0 36.78% 22.60% -8.71% 8 -3.74% 2.74% 0.29% 2.53% 0.00% 0.00% 0.00% 0.00% 10.72% 10.72% 8.25% 37.0% 69.7% 143.5%
2886 兆豐金 金融保險業 41.25 -1.08% 0.24% 2.23% 2.61% 0.91% 3799 19.74 1 0 N/A 20.78% -1.90% 9 0.55% 0.93% 0.92% 1.40% -0.66% -1.04% -1.06% -0.91% 0.21% 0.35% 0.71% 1.0% 3.7% 5.0%
8021 尖點 其他電子業 49.75 6.08% 18.88% 42.14% 72.44% 26.16% 1056 29.97 1 0 25.81% 3.52% 14.22% 40 2.45% 2.22% 6.11% 5.43% 0.00% 0.00% 0.00% 0.00% 7.37% 8.25% 8.54% 28.0% 58.0% 49.0%
2451 創見 半導體業 120.00 4.80% 18.81% 21.95% 13.74% 3.13% 1019 27.4 -1 0 28.83% 3.03% 38.41% 1 -0.62% -2.87% -2.03% -1.28% 1.34% 4.26% 2.99% 2.80% 0.05% -1.04% -0.01% 15.1% 16.6% 23.9%
1476 儒鴻 紡織纖維 466.00 8.88% 10.95% 12.29% 13.38% 1.48% 805 18.54 -3 0 30.2% -10.40% -8.62% -2 -0.92% -1.33% -2.58% -3.73% 1.15% 1.31% 1.26% 0.75% -0.41% 0.14% 0.97% 11.4% 12.3% -5.7%
4946 辣椒 文化創意業 193.50 9.94% 18.35% 15.87% -6.30% 12.43% 773 - 13 9 39.65% -23.24% 510.18% -4 0.55% 1.41% -0.18% 2.48% 0.00% 0.00% 0.00% 0.00% -0.64% -1.41% -6.87% 11.6% 3.0% 124.2%
6584 南俊國際 電子零組件業 196.00 3.70% 14.62% 12.97% 27.69% 9.48% 516 60.87 9 11 30.18% 6.05% 20.57% 1 -0.27% -0.29% -0.60% -0.30% 0.39% 0.39% 1.57% 2.03% 0.00% -0.27% -2.02% 11.4% 34.1% 24.2%
8478 東哥遊艇 運動休閒 235.00 2.84% 24.34% 57.19% 58.25% 8.10% 323 47.76 1 0 38.0% 8.80% -0.93% 11 0.02% -0.35% -1.25% -0.48% 0.00% 0.00% 0.00% 0.01% -0.17% -0.52% -0.48% 35.1% 49.2% 9.1%
1512 瑞利 汽車工業 9.07 9.94% 18.56% 19.19% 16.28% 0.68% 283 - 2 4 28.77% 4.52% -2.08% 3 0.01% 0.06% 0.07% 0.17% 0.00% 0.00% 0.00% 0.00% -0.03% -0.11% 0.60% 16.1% 15.0% 24.2%
8046 南電 電子零組件業 126.00 1.61% 12.00% 20.00% 17.76% 3.54% 263 143.18 4 4 5.09% -4.49% 13.74% -2 0.24% 1.25% 1.61% 2.81% 0.13% 0.08% 0.08% -0.67% 0.16% 0.04% -0.54% 12.8% 20.2% 3.2%
6770 力積電 半導體業 17.65 0.00% 14.24% 17.67% 13.50% 4.96% 263 - 3 0 -4.82% -4.64% -2.50% -4 -0.43% -0.54% -0.44% 0.75% 0.01% 0.01% 0.00% 0.00% 0.05% -0.02% 0.26% 12.9% 16.6% 1.6%
2373 震旦行 其他電子業 61.00 -2.24% -2.09% 0.33% -0.65% 0.13% 239 14.73 -19 0 45.92% -13.30% -11.95% -2 0.00% 0.03% 0.05% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.33% -0.6% -0.7% -5.8%
2915 潤泰全 貿易百貨業 58.10 1.93% 7.39% 10.46% 10.88% 1.54% 234 4.89 1 0 32.65% 10.83% 2.53% 3 -0.63% -1.16% -0.74% 0.07% 0.99% 1.69% 1.68% 0.31% 0.12% -0.15% -0.68% 7.4% 9.8% -13.9%
4526 東台 電機機械 28.10 -0.53% 8.49% 13.77% 9.55% 16.88% 200 - 4 4 20.04% -14.58% -22.87% -2 -1.77% -0.92% -1.51% -2.17% 0.00% 0.00% 0.00% 0.00% 0.34% 0.11% -1.34% 8.0% 11.7% -6.5%
5245 智晶 光電業 26.45 6.01% 29.66% 30.30% 16.01% 3.80% 198 - 1 0 8.37% -22.56% -19.17% -14 -0.18% -0.21% -0.30% -0.39% 0.00% 0.00% 0.00% 0.00% 0.00% -0.90% -2.79% 22.5% 19.1% -14.0%
6532 瑞耘 半導體業 73.00 5.19% 10.61% 24.36% 22.69% 27.28% 169 16.37 -1 8 39.76% -9.40% -10.25% -9 -0.54% -0.72% -1.59% -1.18% 0.00% 0.00% 0.00% 0.00% 0.80% 0.88% 1.46% 16.5% 17.5% 6.6%
8043 蜜望實 電子零組件業 25.70 -3.38% 11.02% 12.72% 9.36% 6.19% 156 29.88 -4 0 5.72% -6.77% 12.52% -1 -0.64% -0.48% -0.63% 0.45% 0.00% 0.00% 0.00% 0.00% -0.69% -0.62% 1.14% 10.3% 6.1% -21.4%
5278 尚凡* 數位雲端 34.75 -0.14% 16.42% 20.03% 19.83% 1.15% 131 48.94 1 0 54.38% 16.36% 33.50% 5 -0.02% -0.06% -0.14% 0.05% 0.00% 0.00% 0.00% 0.00% -0.01% 0.29% 0.27% 15.3% 16.2% -70.1%
3296 勝德 電子零組件業 20.90 0.00% 4.76% 15.79% 5.82% 1.67% 128 36.67 -1 0 22.67% 4.30% 6.87% 1 -0.23% -0.25% -0.42% -1.46% 0.00% 0.00% 0.00% 0.00% 0.02% -0.05% -0.15% 9.1% 4.5% -17.3%
3189 景碩 半導體業 88.20 0.00% 3.52% 7.04% 8.62% 6.87% 124 131.64 4 0 22.52% -1.73% 25.73% -1 0.27% 0.65% 0.83% 2.85% -0.00% -0.00% -0.13% -1.02% -0.41% 0.01% -0.62% 2.7% 9.2% -7.2%
6141 柏承 電子零組件業 12.60 4.56% 1.20% -5.26% 11.50% 8.01% 117 - 10 9 20.41% -15.98% -33.75% -3 -0.08% 0.07% -1.08% -0.59% 0.00% 0.00% 0.00% 0.00% -0.47% -0.33% 0.17% 0.3% 14.0% -5.0%
3508 位速 其他電子業 21.25 9.82% 19.38% 18.72% 13.64% 1.29% 113 - -1 7 8.77% -5.23% 59.69% -1 -0.04% -0.02% -0.36% -0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% 15.5% 8.8% -13.7%
4991 環宇-KY 半導體業 143.00 10.00% 25.44% 40.89% 90.41% 51.02% 97 - -2 0 36.28% -10.70% -23.45% -3 0.58% 1.60% 9.66% 8.60% 2.72% 2.19% -0.10% -1.76% 4.07% 9.37% 1.99% 32.5% 53.2% 55.0%
3011 今皓 電子零組件業 12.50 9.65% 4.60% 4.60% -1.19% 2.23% 94 - 2 0 6.41% 9.42% -26.46% 1 0.02% 0.19% -0.42% 1.13% 0.00% 0.00% 0.00% 0.00% 0.10% 0.27% 0.99% 6.0% -1.3% -39.6%
6683 雍智科技 半導體業 338.50 -5.18% -2.31% -0.44% 3.36% 5.91% 93 19.88 -4 0 46.3% 0.35% 38.03% 4 -2.04% -1.65% -3.98% -8.98% -0.51% -0.51% -0.18% 0.32% -0.58% -0.57% -5.61% -1.7% 6.2% -6.7%
3416 融程電 電腦及週邊設備業 144.00 2.13% 3.97% 6.67% 3.97% 1.74% 90 20.0 1 1 41.79% -2.61% -1.64% -2 -0.12% -0.01% -0.11% -0.61% 0.00% -0.00% -0.00% -0.00% 0.14% 0.01% 0.01% 4.0% 5.9% -2.1%
4154 樂威科-KY 其他業 20.65 9.26% 8.68% 10.13% 8.12% 0.53% 76 - 7 0 -261.08% -13.46% -32.63% -166 -0.01% -0.01% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% 0.14% 9.8% 8.6% 12.2%
9945 潤泰新 其他業 32.35 3.69% 5.55% 7.83% 6.41% 1.00% 76 6.67 1 0 24.19% 22.62% 29.77% 4 -0.18% -0.40% -0.08% -0.65% 0.43% 0.56% 0.57% 0.59% -0.11% -0.39% -0.37% 5.6% 4.8% -20.3%
6234 高僑 光電業 24.65 3.35% 10.79% 11.04% 10.29% 2.90% 69 32.43 -1 0 9.12% 0.29% -28.54% 5 -0.46% -0.29% 0.04% 0.30% 0.00% 0.00% 0.00% 0.00% 0.29% 0.60% 1.07% 9.5% 10.3% -2.2%
4979 華星光 通信網路業 193.50 5.74% 2.93% 4.59% 23.64% 41.17% 68 42.34 36 8 22.46% -9.19% 31.74% -3 2.52% 1.63% 1.46% -4.28% 0.03% -0.43% 1.54% 1.40% -3.25% 0.53% -6.61% 4.3% 16.0% 16.2%
6109 亞元 通信網路業 10.95 9.72% 8.96% 9.50% 9.50% 1.44% 62 - 2 0 15.86% 1.66% 16.17% 1 -0.01% 0.01% 0.05% 0.41% 0.00% 0.00% 0.00% 0.00% 0.03% 0.01% -0.94% 8.7% 8.8% -8.4%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -2 0 42.32% 9.13% 8.64% 3 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% -0.59% -0.64% -1.57% -9.7% -9.6% -1.0%
8481 政伸 其他業 45.05 -6.15% -4.45% 0.22% -8.99% 0.11% 59 13.21 9 8 49.24% -13.08% -8.38% -2 -0.00% 0.01% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 0.00% -3.7% -5.9% -9.3%
6823 濾能 半導體業 39.60 -1.00% -1.49% 2.86% -7.69% 0.33% 59 - 3 2 14.72% 9.51% -2.13% 2 -0.04% -0.04% -0.22% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.03% -1.0% -8.1% -32.0%
6124 業強 電子零組件業 28.65 9.98% 11.48% 12.13% 2.32% 0.11% 59 - 2 0 -6.31% -4.80% 71.33% -2 0.00% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 9.2% 9.1% -6.0%
8105 凌巨 光電業 12.65 -1.56% -1.94% 3.69% 1.61% 0.72% 59 126.5 -1 3 6.96% 5.85% 17.78% 4 -0.06% -0.01% -0.04% -0.24% 0.00% 0.00% 0.00% 0.00% 0.30% 0.56% 0.40% 1.5% -0.3% -15.2%
6581 鋼聯 綠能環保 108.50 -0.46% 0.93% 0.00% 1.88% 0.06% 59 14.31 -3 0 53.02% -56.46% -57.17% -10 0.00% 0.02% 0.03% 0.06% 0.00% 0.00% 0.00% 0.00% -0.03% -0.02% 0.24% -0.4% 2.3% -1.4%
9943 好樂迪 觀光餐旅 79.00 0.89% 1.02% 2.33% 2.86% 0.23% 58 11.47 3 0 51.72% 0.74% -5.07% 1 0.04% 0.06% 0.08% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 1.8% 2.1% -0.4%
2904 匯僑 其他業 18.60 0.27% 1.64% 1.36% 1.09% 0.12% 58 13.58 -1 0 34.2% -0.70% -2.00% -1 0.01% 0.02% 0.06% 0.16% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.04% 1.2% 1.8% 2.2%
8442 威宏-KY 其他業 85.60 -1.04% 1.66% 5.68% 4.01% 0.59% 57 7.87 -1 0 21.33% -4.08% -14.84% -2 -0.17% 0.11% 0.28% 0.46% 0.00% 0.00% 0.00% 0.00% -0.44% -1.04% -1.81% 3.3% 2.9% -14.4%
7704 明遠精密 半導體業 59.80 -0.17% -0.33% 6.41% 3.28% 0.39% 54 22.48 1 0 34.65% 16.34% 10.00% 6 0.00% 0.00% -0.05% -0.01% 0.00% 0.00% 0.00% 0.00% 0.24% 1.23% 2.08% 2.0% 0.5% N/A
1805 寶徠 建材營造業 13.70 4.98% 2.24% 5.38% 0.74% 0.24% 51 4.58 -1 0 47.31% 0.88% -80.17% 1 -0.08% -0.06% 0.06% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 1.48% 4.0% -3.0% -19.1%
8064 東捷 光電業 40.25 -0.12% 1.51% 7.05% 7.62% 6.38% 48 447.22 -48 0 -6.17% 28.50% 1.04% 1 -0.60% -0.84% -0.39% -1.49% 0.00% 0.00% 0.00% 0.00% 0.02% 0.79% -0.48% 2.8% 5.8% -19.4%
1626 艾美特-KY 電器電纜 10.90 -0.91% -2.24% -1.80% -8.02% 0.08% 48 - -1 0 15.72% 2.45% -8.29% 11 0.01% 0.02% 0.03% 0.08% 0.00% 0.00% 0.00% 0.00% 0.02% 0.33% -0.06% -2.9% -8.3% -21.8%
3268 海德威 半導體業 17.70 -5.85% -9.23% -5.85% -9.46% 0.96% 46 - -1 0 7.42% -11.34% 5.29% -1 -0.10% -0.10% 0.02% 0.16% 0.00% 0.00% 0.00% 0.00% 0.05% -1.13% 0.16% -7.3% -14.5% -23.1%
3581 博磊 半導體業 32.40 -8.60% -4.85% 4.01% 6.58% 2.50% 46 98.18 -45 0 35.87% 27.03% 2.76% 2 -0.75% -0.81% -0.71% -1.30% 0.00% 0.00% 0.00% 0.00% 0.85% 0.68% -1.80% -1.5% -3.3% -32.2%
3047 訊舟 通信網路業 20.00 6.95% 8.11% 10.80% 0.00% 5.56% 45 20.0 1 0 29.09% -14.64% -57.64% -14 -0.39% -0.09% 0.07% -4.64% 0.00% 0.00% 0.00% 0.00% 0.47% 0.26% -3.98% 7.5% -0.2% -31.5%
1528 恩德 電機機械 12.70 -3.05% 0.40% 2.42% -3.79% 3.01% 44 - 2 4 28.59% 21.70% -8.20% 5 -0.95% -0.73% -0.43% -0.06% 0.00% 0.00% 0.00% 0.00% 0.27% 0.37% 0.43% -0.3% -2.5% -15.0%
6136 富爾特 通信網路業 22.75 -6.57% -5.01% -5.60% -5.60% 0.41% 43 25.28 -2 0 26.76% 56.47% 46.22% 45 -0.10% -0.08% -0.27% 0.79% 0.00% 0.00% 0.00% 0.00% -0.52% 0.19% 1.89% -5.3% -5.9% -2.7%
1218 泰山 食品工業 19.60 -5.31% -6.00% -11.51% -9.05% 1.07% 42 12.41 1 0 16.77% 4.92% 0.63% 3 -0.36% -0.29% -0.29% -0.12% 0.00% 0.00% 0.00% 0.00% -0.30% 0.26% 0.08% -8.3% -8.0% -4.4%
6735 美達科技 其他電子業 49.00 0.31% 1.34% 0.62% 1.45% 0.08% 38 32.67 -6 0 39.52% -26.81% -53.34% -1 -0.02% 0.00% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.00% 0.9% 1.7% -18.7%
6596 寬宏藝術 文化創意業 167.50 4.69% 15.52% 15.12% 29.84% 13.59% 38 21.31 22 35 50.52% 808.27% 37.95% 2 0.67% 1.37% 2.16% 5.05% 0.00% 0.00% 0.00% 0.00% -0.38% 0.72% 5.62% 12.2% 33.7% 82.4%
2007 燁興 鋼鐵工業 7.28 -1.62% -2.28% 1.11% -7.02% 0.04% 37 - 7 7 -4.71% -5.14% -25.81% -14 -0.01% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% -0.01% -0.02% -2.3% -8.3% -24.1%
5302 太欣 半導體業 7.05 2.92% 1.59% -0.56% -1.95% 0.15% 37 - -4 0 3.55% 12.17% 43.57% 23 0.00% -0.00% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% -0.18% -0.16% -0.40% 0.9% -3.7% -26.2%
7712 博盛半導體 半導體業 113.50 -5.42% -10.98% -10.63% -10.63% 0.20% 36 16.57 -5 0 31.9% 3.80% 10.00% 7 -0.07% -0.10% -0.20% -0.48% 0.00% 0.00% -0.01% 0.05% 0.00% -1.23% -0.29% -10.6% -12.3% N/A
3029 零壹 資訊服務業 107.50 -0.92% -0.92% 1.42% -6.52% 2.13% 36 19.72 48 0 10.47% -11.33% 12.81% -4 -0.52% -0.75% -1.48% -4.15% 0.00% 0.00% -0.12% -0.25% 0.05% -0.42% -0.96% -1.6% -7.7% -9.1%
5468 凱鈺 半導體業 16.70 0.00% 1.21% -1.18% -8.49% 0.10% 36 334.0 0 8 30.32% -11.44% -9.77% -14 0.00% 0.00% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.54% -1.4% -5.6% -20.4%
6570 維田 電腦及週邊設備業 37.20 -4.00% -6.65% -6.18% -6.30% 0.26% 36 29.06 -4 0 35.38% 6.21% 5.34% 13 -0.12% -0.24% -0.36% 0.54% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% 0.75% -6.2% -8.2% -26.7%
8089 康全電訊 通信網路業 48.05 0.31% 1.69% -1.03% -5.23% 3.08% 35 4.58 -3 0 35.21% 4.15% -88.32% 1 -0.08% 0.28% 0.35% -2.60% 0.00% 0.00% 0.00% 0.00% 0.06% 1.10% -0.21% -0.7% -6.9% -39.1%
6841 長佳智能 生技醫療業 64.50 -4.59% -5.98% -2.86% -4.87% 0.73% 34 94.85 -1 0 48.15% -20.07% -7.01% -2 -0.39% -0.41% -0.35% 0.59% 0.00% 0.00% 0.00% 0.00% -0.19% -0.08% -1.81% -4.5% -7.1% -17.3%
3171 炎洲流通 居家生活 42.20 0.96% 1.69% 1.20% -0.71% 0.14% 34 16.48 47 4 28.75% -0.04% 1.22% -1 0.03% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.9% 1.9% 15.7%
2449 京元電子 半導體業 107.00 -0.47% 1.90% 7.00% 8.08% 2.10% 34 12.23 48 0 33.5% -0.61% 24.68% -1 -0.32% 1.11% 3.97% 2.35% 0.28% -1.10% -3.14% -3.50% 0.23% 1.53% 1.02% 4.1% 11.8% -2.0%
8279 生展 生技醫療業 126.00 -3.08% -3.82% -6.67% -10.00% 0.31% 34 14.13 1 0 35.79% -13.43% 14.64% -1 -0.00% -0.00% -0.05% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.5% -4.6% -3.7%
3512 皇龍 建材營造業 25.15 -3.45% -5.09% -3.64% -2.71% 0.15% 33 23.5 4 10 28.22% 39.79% 19.02% 1 -0.01% -0.02% 0.04% 0.02% 0.00% 0.00% 0.00% 0.00% 0.44% 0.62% 0.91% -3.7% -4.4% -16.6%
3051 力特 光電業 25.45 -1.93% -5.39% -2.86% -7.29% 0.30% 32 13.76 -2 0 38.46% -21.27% 0.63% -3 -0.12% -0.15% -0.12% 0.06% 0.00% -0.00% -0.04% 0.48% -0.09% -0.77% -0.29% -3.9% -10.8% -15.9%
4102 永日 生技醫療業 22.10 -5.15% -4.95% -5.76% -10.16% 0.27% 32 24.56 1 0 21.21% -15.99% -44.41% -3 -0.04% -0.04% -0.11% -0.21% 0.00% 0.00% 0.00% 0.00% -0.06% 0.30% -0.82% -5.9% -7.3% -27.5%
6994 富威電力 綠能環保 100.00 -3.85% -10.31% -15.25% -18.70% 1.31% 31 54.95 -1 4 20.93% 15.80% 10.00% 4 0.40% 0.46% 0.42% -0.46% 0.00% 0.00% 0.00% 0.00% -0.54% -0.80% -1.16% -12.2% -13.2% N/A
6641 基士德-KY 綠能環保 22.90 1.10% -0.22% 5.29% -0.43% 0.13% 31 28.62 -7 0 28.27% 0.15% -11.66% 1 0.00% 0.01% 0.01% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.51% 1.5% -0.9% -27.6%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4991 環宇-KY 143.00 2.72% 10.00%
6257 矽格 83.70 1.55% 1.09%
2451 創見 120.00 1.34% 4.80%
1476 儒鴻 466.00 1.15% 8.88%
2915 潤泰全 58.10 0.99% 1.93%
2324 仁寶 28.65 0.83% -1.21%
3227 原相 244.50 0.69% -3.17%
3211 順達 237.00 0.52% 0.21%
2379 瑞昱 582.00 0.45% 1.22%
9945 潤泰新 32.35 0.43% 3.69%
2385 群光 135.50 0.43% -1.45%
3081 聯亞 316.00 0.42% -1.56%
1808 潤隆 33.90 0.40% -0.44%
6584 南俊國際 196.00 0.39% 3.70%
8070 長華* 39.35 0.39% -3.79%
6412 群電 117.00 0.38% -0.43%
6274 台燿 235.50 0.35% 2.17%
3617 碩天 265.00 0.34% -3.46%
2458 義隆 124.00 0.32% -0.80%
2618 長榮航 41.40 0.29% -0.12%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3090 日電貿 71.50 4.89% -5.17%
2451 創見 120.00 4.26% 18.81%
2324 仁寶 28.65 3.95% -0.17%
6257 矽格 83.70 3.85% 1.95%
4763 材料-KY 88.40 3.68% -90.01%
9904 寶成 30.60 3.62% -0.97%
3227 原相 244.50 3.17% 5.16%
2439 美律 111.00 2.57% -0.45%
6412 群電 117.00 2.56% 10.38%
2458 義隆 124.00 2.46% 1.22%
2385 群光 135.50 2.45% 3.44%
8070 長華* 39.35 2.34% 2.74%
4991 環宇-KY 143.00 2.19% 25.44%
3617 碩天 265.00 2.16% 4.54%
3260 威剛 93.60 1.82% -0.21%
1808 潤隆 33.90 1.71% 12.62%
2915 潤泰全 58.10 1.69% 7.39%
5347 世界 94.00 1.60% -5.34%
6197 佳必琪 144.00 1.50% 1.05%
6206 飛捷 115.50 1.32% -2.12%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
9904 寶成 30.60 7.73% -0.16%
6257 矽格 83.70 7.64% 6.35%
8070 長華* 39.35 5.61% -8.91%
6805 富世達 791.00 5.59% 18.06%
2455 全新 127.50 5.30% 25.62%
4763 材料-KY 88.40 5.21% -89.59%
3131 弘塑 1605.00 5.10% 23.46%
6412 群電 117.00 5.07% -6.40%
3090 日電貿 71.50 4.81% -7.74%
3023 信邦 217.00 4.80% -3.12%
3036 文曄 127.00 4.67% 0.00%
6223 旺矽 1045.00 4.63% 26.97%
1560 中砂 320.50 4.56% 12.06%
2324 仁寶 28.65 4.53% 0.35%
2458 義隆 124.00 4.27% -3.12%
2882 國泰金 61.50 4.08% -7.24%
6670 復盛應用 309.50 3.45% 0.49%
2439 美律 111.00 3.40% -3.48%
2883 凱基金 14.90 3.35% -15.58%
4551 智伸科 129.00 3.32% 36.08%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6438 迅得 165.00 -1.95% -5.44%
4763 材料-KY 88.40 -1.11% -2.64%
6285 啟碁 116.00 -0.86% -2.11%
3450 聯鈞 205.50 -0.75% -0.72%
3596 智易 199.00 -0.71% -3.86%
5009 榮剛 34.95 -0.71% -0.29%
6515 穎崴 1305.00 -0.69% 1.56%
3702 大聯大 70.90 -0.66% -4.70%
2886 兆豐金 41.25 -0.66% -1.08%
6191 精成科 86.00 -0.57% -0.46%
4749 新應材 596.00 -0.52% -3.40%
6683 雍智科技 338.50 -0.51% -5.18%
3131 弘塑 1605.00 -0.49% 0.94%
2421 建準 99.60 -0.43% -3.30%
1102 亞泥 43.05 -0.41% -1.71%
9941 裕融 102.50 -0.37% -1.91%
2809 京城銀 52.50 -0.36% 0.00%
6278 台表科 109.00 -0.35% -2.68%
6781 AES-KY 1050.00 -0.30% -6.25%
6472 保瑞 790.00 -0.29% -1.74%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5009 榮剛 34.95 -3.45% -2.92%
6285 啟碁 116.00 -3.44% -5.31%
3596 智易 199.00 -2.48% -0.25%
8299 群聯 478.00 -2.23% -5.35%
5483 中美晶 96.30 -1.93% 1.48%
8112 至上 44.65 -1.82% -4.70%
2809 京城銀 52.50 -1.77% 0.38%
6438 迅得 165.00 -1.69% -2.94%
3711 日月光投控 147.00 -1.69% -2.00%
3042 晶技 86.80 -1.59% 0.81%
6691 洋基工程 442.50 -1.54% 2.43%
9941 裕融 102.50 -1.49% 1.49%
3376 新日興 208.00 -1.42% -5.24%
3450 聯鈞 205.50 -1.39% -4.20%
2504 國產 38.50 -1.38% -4.47%
4961 天鈺 187.00 -1.38% -17.44%
2353 宏碁 29.95 -1.38% -3.07%
6278 台表科 109.00 -1.36% 1.40%
5388 中磊 96.30 -1.25% -2.33%
1477 聚陽 255.00 -1.23% 4.08%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6691 洋基工程 442.50 -11.96% 8.72%
3596 智易 199.00 -8.50% 1.27%
2809 京城銀 52.50 -8.12% 5.11%
8112 至上 44.65 -7.60% -12.11%
5904 寶雅 507.00 -6.99% 2.32%
2348 海悅 105.50 -6.96% -7.86%
6005 群益證 19.75 -6.77% -14.13%
2889 國票金 14.30 -5.99% 12.16%
2404 漢唐 652.00 -5.97% 17.06%
2383 台光電 923.00 -5.64% 17.13%
5388 中磊 96.30 -5.47% -2.13%
3042 晶技 86.80 -5.03% -12.41%
4915 致伸 74.50 -4.86% -8.02%
8299 群聯 478.00 -4.72% -10.65%
6510 精測 839.00 -4.24% -0.24%
5009 榮剛 34.95 -3.96% -14.86%
6269 台郡 59.40 -3.92% 14.45%
6285 啟碁 116.00 -3.84% -5.31%
2393 億光 72.00 -3.81% -4.64%
3010 華立 96.20 -3.74% -9.67%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 193.50 2.52% 5.74%
8021 尖點 49.75 2.45% 6.08%
5251 天鉞電 58.00 1.80% -2.52%
5439 高技 243.00 1.30% 0.83%
2745 五福 147.00 1.17% -1.01%
6515 穎崴 1305.00 1.14% 1.56%
3167 大量 129.00 1.02% -5.15%
3434 哲固 49.40 0.95% -3.14%
6625 必應 107.00 0.93% 4.90%
3131 弘塑 1605.00 0.88% 0.94%
6223 旺矽 1045.00 0.77% 2.45%
2429 銘旺科 60.40 0.77% -3.51%
8054 安國 121.50 0.76% -4.71%
3294 英濟 36.65 0.73% -5.05%
2368 金像電 300.50 0.69% 3.62%
3661 世芯-KY 3190.00 0.68% 0.47%
6596 寬宏藝術 167.50 0.67% 4.69%
6285 啟碁 116.00 0.62% -2.11%
6274 台燿 235.50 0.60% 2.17%
4991 環宇-KY 143.00 0.58% 10.00%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6667 信紘科 222.50 4.98% 3.49%
2745 五福 147.00 3.89% 8.89%
3515 華擎 280.00 3.67% 12.22%
6285 啟碁 116.00 3.26% -5.31%
6223 旺矽 1045.00 3.26% 13.96%
6591 動力-KY 68.90 3.09% 0.29%
5009 榮剛 34.95 2.97% -2.92%
5439 高技 243.00 2.93% 1.25%
3297 杭特 67.90 2.74% 22.78%
6414 樺漢 301.00 2.61% 7.50%
3596 智易 199.00 2.35% -0.25%
8021 尖點 49.75 2.22% 18.88%
3551 世禾 163.50 1.96% 0.00%
6625 必應 107.00 1.90% 15.05%
3264 欣銓 78.30 1.89% 1.82%
5483 中美晶 96.30 1.79% 1.48%
6658 聯策 87.90 1.74% 3.66%
3711 日月光投控 147.00 1.70% -2.00%
8422 可寧衛 188.00 1.66% 3.58%
4979 華星光 193.50 1.63% 2.93%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 98.10 24.22% 20.81%
3211 順達 237.00 12.83% 21.85%
6691 洋基工程 442.50 9.79% 8.72%
4991 環宇-KY 143.00 9.66% 90.41%
2809 京城銀 52.50 8.20% 5.11%
3596 智易 199.00 8.20% 1.27%
6223 旺矽 1045.00 7.28% 26.97%
2383 台光電 923.00 7.17% 17.13%
2745 五福 147.00 6.98% 25.11%
3017 奇鋐 777.00 6.88% 14.10%
2404 漢唐 652.00 6.83% 17.06%
6667 信紘科 222.50 6.21% 11.81%
5904 寶雅 507.00 6.17% 2.32%
8021 尖點 49.75 6.11% 72.44%
6274 台燿 235.50 5.92% 24.60%
5388 中磊 96.30 5.64% -2.13%
3264 欣銓 78.30 5.49% 3.03%
8112 至上 44.65 5.27% -12.11%
2368 金像電 300.50 5.14% 11.09%
5274 信驊 5130.00 5.13% 24.36%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4763 材料-KY 88.4 -3.75% -2.64%
3297 杭特 67.9 -3.74% 2.72%
4931 新盛力 98.1 -2.56% -5.67%
3450 聯鈞 205.5 -2.52% -0.72%
6438 迅得 165.0 -2.44% -5.44%
9958 世紀鋼 220.5 -2.34% -10.00%
8028 昇陽半導體 132.5 -2.05% -3.99%
6683 雍智科技 338.5 -2.04% -5.18%
4526 東台 28.1 -1.77% -0.53%
5284 jpp-KY 204.5 -1.65% 0.25%
6290 良維 94.5 -1.56% -2.88%
3078 僑威 82.4 -1.42% -2.14%
3617 碩天 265.0 -1.37% -3.46%
3019 亞光 126.0 -1.33% -6.67%
6257 矽格 83.7 -1.08% 1.09%
3260 威剛 93.6 -1.05% -2.80%
1528 恩德 12.7 -0.95% -3.05%
1476 儒鴻 466.0 -0.92% 8.88%
4977 眾達-KY 89.3 -0.92% -0.78%
3081 聯亞 316.0 -0.88% -1.56%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1307 三芳 38.35 -7.16% 1.46%
6558 興能高 52.20 -6.49% -8.90%
5284 jpp-KY 204.50 -4.64% 4.60%
3090 日電貿 71.50 -4.47% -5.17%
4931 新盛力 98.10 -4.24% -6.12%
8028 昇陽半導體 132.50 -4.14% -4.33%
3491 昇達科 333.00 -4.05% -10.12%
3450 聯鈞 205.50 -3.88% -4.20%
2324 仁寶 28.65 -3.28% -0.17%
3227 原相 244.50 -3.28% 5.16%
6257 矽格 83.70 -3.03% 1.95%
6206 飛捷 115.50 -2.99% -2.12%
2451 創見 120.00 -2.87% 18.81%
6533 晶心科 269.00 -2.87% -10.03%
3081 聯亞 316.00 -2.71% -8.67%
2439 美律 111.00 -2.63% -0.45%
2458 義隆 124.00 -2.56% 1.22%
3617 碩天 265.00 -2.52% 4.54%
3078 僑威 82.40 -2.48% 0.86%
8071 能率網通 17.30 -2.46% -0.86%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4977 眾達-KY 89.30 -10.23% 8.77%
1815 富喬 34.60 -9.36% -12.41%
9904 寶成 30.60 -8.52% -0.16%
3450 聯鈞 205.50 -8.24% 13.22%
1307 三芳 38.35 -8.01% 0.92%
6670 復盛應用 309.50 -7.21% 0.49%
3023 信邦 217.00 -7.14% -3.12%
6591 動力-KY 68.90 -6.93% -0.72%
2458 義隆 124.00 -6.85% -3.12%
8070 長華* 39.35 -6.49% -8.91%
6104 創惟 150.50 -6.41% -0.99%
2439 美律 111.00 -6.31% -3.48%
3019 亞光 126.00 -6.15% -6.32%
2328 廣宇 39.20 -5.43% -1.38%
3147 大綜 205.00 -5.15% 6.49%
3491 昇達科 333.00 -5.00% 0.60%
8932 智通* 132.50 -4.86% 22.12%
6231 系微 248.00 -4.70% 10.22%
2474 可成 210.00 -4.58% -1.18%
6257 矽格 83.70 -4.47% 6.35%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/6/27
代碼公司增加比期間漲幅
4763材料-KY46.05%N/A%
4931新盛力29.56%25.6%
3297杭特10.72%20.48%
3211順達9.77%25.21%
8021尖點7.37%19.57%
6558興能高6.4%23.36%
3040遠見6.32%18.48%
6139亞翔5.16%5.27%
6187萬潤4.43%11.47%
4991環宇-KY4.07%12.32%
6788華景電3.64%14.57%
4510高鋒3.44%2.34%
8054安國2.46%23.87%
3443創意2.4%22.54%
4971IET-KY2.38%14.66%
3163波若威2.34%4.72%
6658聯策2.2%-1.74%
2344華邦電2.17%11.61%
3131弘塑2.17%10.0%
8234新漢2.12%7.98%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/6/27
代碼公司增加比期間漲幅
4763材料-KY46.0%N/A%
4931新盛力31.5%23.67%
3041揚智15.06%0.0%
5284jpp-KY13.12%28.2%
3167大量11.51%39.91%
3297杭特10.72%38.25%
4991環宇-KY9.37%47.67%
3211順達8.84%11.6%
6558興能高8.32%13.92%
6274台燿8.27%29.45%
8021尖點8.25%44.56%
1616億泰7.74%48.87%
6805富世達7.18%39.11%
6139亞翔6.9%22.82%
3163波若威6.82%16.72%
3231緯創6.54%3.86%
3666光耀6.02%0.35%
8054安國5.95%60.18%
6187萬潤5.6%28.34%
3013晟銘電5.47%34.93%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/6/27
代碼公司增加比期間漲幅
2371大同-38.09%N/A%
5251天鉞電-3.96%-1.48%
1815富喬-3.4%-2.49%
4770上品-3.36%-6.78%
4979華星光-3.25%1.62%
8033雷虎-2.72%-3.34%
3450聯鈞-2.69%0.0%
6165浪凡-2.35%-0.7%
8410森田-2.23%5.8%
3205佰研-2.18%-0.1%
3260威剛-2.17%0.0%
6462神盾-2.16%3.45%
3689湧德-2.15%-0.51%
4432銘旺實-2.1%-4.76%
2753八方雲集-2.08%0.85%
6510精測-2.02%-1.19%
3430奇鈦科-1.96%2.54%
3073天方能源-1.9%2.4%
3373熱映-1.85%-0.75%
1785光洋科-1.85%-3.57%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/6/27
代碼公司增加比期間漲幅
3131弘塑-8.49%38.66%
8410森田-7.95%-4.3%
6104創惟-7.59%-10.12%
6517保勝光學-7.53%-13.68%
6591動力-KY-7.0%-8.4%
4949有成精密-6.26%-1.4%
6499益安-5.68%12.39%
6757台灣虎航-5.48%-10.19%
1815富喬-5.14%0.57%
6005群益證-5.07%-20.04%
3373熱映-5.05%-18.57%
2348海悅-4.63%-15.38%
6191精成科-4.46%2.19%
3430奇鈦科-4.4%0.96%
1582信錦-4.21%-8.65%
4303信立-4.0%-5.09%
4977眾達-KY-3.99%12.14%
5483中美晶-3.77%-16.02%
8222寶一-3.45%2.14%
2609陽明-3.39%-8.79%
最後資料更新2025-07-04 18:00:01.352277
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22712.97135.232日最大量↑ / 44 / 420.48↑ / 13 / 1385.49↑ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料