歡迎光臨亮晶晶乾洗店
最後更新時間2025-07-09 17:32:32.354034
資料庫最新資料2025-07-09 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2889 國票金 金融保險業 15.75 -8.70% 15.81% 17.98% 12.90% 6.14% 3801 29.17 -8 0 N/A 29.53% -7.91% 10 -0.43% -0.30% 0.15% 2.25% -0.09% -0.49% -2.06% -10.69% 0.10% 0.83% 0.82% 12.8% 21.1% 11.5%
8021 尖點 其他電子業 53.30 6.60% 14.01% 31.28% 70.02% 30.38% 3795 32.11 1 0 25.81% 7.49% 12.41% 185 0.14% 2.77% 6.06% 5.45% 0.00% 0.00% 0.00% 0.00% 5.71% 14.07% 14.24% 26.8% 62.2% 58.6%
5536 聖暉* 其他電子業 470.00 8.29% 17.06% 9.94% 16.92% 3.42% 3581 20.6 -1 0 17.96% -0.38% 45.35% -1 -0.10% 0.19% -0.10% 0.10% 0.69% 1.23% 1.24% 1.24% 0.14% 0.49% 0.36% 15.4% 19.8% 29.5%
3543 州巧 光電業 25.55 4.93% 27.11% 30.36% 25.25% 10.50% 1272 - 5 2 14.01% -17.31% -1.81% -10 -0.00% 0.22% 0.28% 0.13% 0.00% 0.00% 0.00% 0.00% 0.02% 0.07% -0.47% 24.2% 28.5% 18.6%
6225 天瀚 光電業 12.05 0.42% -4.37% 7.11% 7.11% 0.73% 634 - -38 0 18.75% -25.91% -55.53% -27 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.5% 2.4% -14.0%
8279 生展 生技醫療業 112.00 -9.68% -14.18% -16.10% -16.10% 1.20% 607 12.56 1 0 35.79% -18.57% 7.81% -4 0.00% -0.01% -0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -13.7% -15.2% -14.2%
4904 遠傳 通信網路業 80.70 -7.98% -9.22% -9.33% -8.09% 1.48% 496 22.11 -1 6 31.79% -2.49% 0.36% -8 0.20% 0.02% 0.92% 0.41% -1.03% -1.13% -2.34% -3.61% 0.11% 0.42% -0.25% -9.6% -8.2% -9.8%
9951 皇田 電機機械 58.10 5.06% 9.62% 5.06% 6.22% 1.65% 434 12.26 8 4 25.61% 12.21% 35.20% 78 0.01% 0.05% 0.04% 0.08% 0.00% 0.00% 0.00% 0.00% -0.02% 0.14% 0.08% 6.4% 6.6% 0.6%
3045 台灣大 通信網路業 106.50 -5.75% -6.99% -8.19% -8.19% 1.34% 242 22.19 1 13 20.52% 2.79% -1.30% 1 0.26% 0.39% 1.99% 0.92% -0.77% -1.38% -3.29% -4.36% 0.01% 0.09% -0.26% -7.4% -7.1% -6.6%
6278 台表科 光電業 115.00 2.68% 5.99% 5.02% 1.32% 3.48% 238 10.96 2 0 13.36% -5.61% 9.81% -3 -1.21% -1.40% -0.53% 1.57% 1.80% 2.09% 0.36% -1.41% -0.06% -0.36% -0.43% 5.3% 7.5% 6.9%
8358 金居 電子零組件業 62.90 9.97% 7.16% 7.34% 9.97% 11.93% 238 16.3 2 2 21.0% 0.45% 10.02% 28 2.79% 2.83% 2.63% 3.24% 0.00% 0.00% -0.15% -0.17% 0.08% -0.27% -1.07% 8.6% 16.1% 11.0%
2364 倫飛 電腦及週邊設備業 100.50 -2.43% 13.56% 17.41% 14.46% 12.37% 209 21.71 2 0 37.15% 35.32% 63.67% 160 0.57% 2.29% 2.55% 2.71% 0.00% 0.00% 0.00% 0.00% 1.23% 0.08% -0.43% 13.1% 21.7% 15.6%
3715 定穎投控 電子零組件業 55.70 5.49% 19.14% 17.88% 31.52% 23.55% 188 14.97 2 0 18.99% 5.78% 19.04% 1 -1.60% -1.36% -2.59% -1.93% 0.00% -0.00% -0.00% -0.94% -1.02% -0.59% -1.26% 22.0% 27.4% -2.1%
4760 勤凱 其他電子業 111.00 6.22% 6.73% 10.45% 6.73% 4.34% 180 15.7 13 2 23.21% 6.83% 24.70% 7 -0.44% -0.47% -0.52% -0.79% 0.00% 0.00% 0.00% 0.00% 0.01% -0.24% 1.93% 8.7% 8.0% -2.0%
6197 佳必琪 電子零組件業 159.00 4.95% 10.42% 11.97% 10.80% 9.11% 163 18.97 -4 0 33.25% 8.12% 2.69% 1 -0.19% -1.03% -1.89% -1.49% 3.11% 5.62% 6.79% 6.79% 0.53% 0.55% 1.56% 10.7% 14.4% 8.0%
5292 華懋 綠能環保 156.00 3.31% 0.32% 0.97% 5.76% 0.63% 156 15.52 -1 0 24.02% 91.51% 88.35% 21 -0.01% 0.00% 0.13% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.25% 2.9% 5.2% 0.7%
8104 錸寶 光電業 39.55 2.33% 2.46% 1.28% 2.86% 15.49% 141 1978.0 1 0 17.67% 20.79% 181.17% 108 -1.46% -1.23% -1.54% -1.51% 0.00% 0.00% 0.00% 0.00% -0.06% -0.32% -0.50% 2.3% 6.9% -5.4%
8917 欣泰 油電燃氣業 59.90 1.35% -2.44% -1.80% 0.34% 0.04% 125 26.5 2 0 17.32% -4.03% 27.57% -2 -0.01% -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -1.3% -1.5% -3.8%
6683 雍智科技 半導體業 354.00 8.92% 3.21% 2.02% 2.91% 6.49% 111 20.79 -4 0 46.3% 2.90% 44.09% 86 1.10% -1.32% -2.59% -9.76% 0.00% -1.06% -1.06% -0.23% -0.15% -0.72% -5.68% 2.9% 9.8% -2.3%
8083 瑞穎 電機機械 162.00 0.00% 2.86% 1.89% 2.53% 0.40% 95 18.04 0 0 42.1% 3.17% 32.38% 13 0.01% -0.03% -0.03% -0.19% 0.00% 0.00% 0.00% 0.00% 1.17% 1.17% 1.25% 1.9% 4.5% 1.2%
3321 同泰 電子零組件業 7.49 9.82% 22.59% 20.81% 23.19% 0.64% 82 - -1 0 1.45% 10.97% 7.42% 36 -0.02% -0.03% -0.06% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% -0.03% 19.5% 18.5% -41.5%
6206 飛捷 電腦及週邊設備業 127.50 9.91% 10.39% 7.14% 3.24% 6.29% 80 16.69 10 47 44.62% 11.23% 36.29% 35 0.66% -0.58% -3.99% -9.14% 0.46% 1.48% 2.58% 3.11% -0.96% -0.44% -4.76% 8.2% 11.1% 22.2%
6588 東典光電 通信網路業 31.15 9.88% 17.11% 18.67% 8.92% 1.87% 73 - 6 4 -31.04% 110.95% 169.05% 38 0.00% -0.00% -0.07% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 2.11% 14.2% 11.4% -9.4%
2009 第一銅 鋼鐵工業 34.75 7.92% 1.31% 5.95% 5.14% 4.03% 68 48.26 -4 0 1.7% 0.09% -7.33% 1 -0.08% -0.21% -0.33% 0.04% 0.00% 0.00% -0.00% 0.00% -0.32% -0.03% 0.30% 4.4% 3.5% -9.7%
8277 商丞 半導體業 10.90 3.81% 12.14% 9.00% 13.90% 2.25% 66 - 19 0 29.09% 166.39% 255.75% 50 0.07% 0.00% -0.06% 0.15% 0.00% 0.00% 0.00% 0.00% -0.03% -0.09% -0.45% 11.1% 11.5% -11.8%
6767 台微醫 生技醫療業 28.10 0.00% -1.58% -3.77% -11.91% 0.18% 64 - 6 1 78.94% 2.82% -12.90% 1 0.01% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -0.30% -0.51% -1.59% -3.5% -8.0% -13.4%
3622 洋華 光電業 53.80 4.47% 0.56% 1.70% 1.51% 0.63% 62 10.7 1 0 46.08% 30.99% 34.98% 9 0.04% -0.04% 0.04% 0.25% 0.00% 0.00% 0.00% -0.05% -0.30% -0.97% 0.34% 1.8% 2.2% -9.4%
3265 台星科 半導體業 98.60 8.00% 4.78% -2.86% 0.61% 0.89% 62 16.68 -1 0 28.75% 5.58% 28.67% 67 0.27% 0.26% 0.40% 1.43% 0.00% 0.00% 0.00% 0.26% -0.46% 0.12% 0.02% 2.3% 4.9% -5.0%
5488 松普 電子零組件業 9.07 -4.12% -7.35% -6.88% -9.75% 0.65% 62 181.4 1 1 14.47% -8.06% -22.77% -15 -0.06% -0.24% -0.51% -1.14% 0.00% 0.00% 0.00% 0.00% -0.52% -0.36% 0.37% -6.5% -5.3% -23.8%
1617 榮星 電器電纜 15.90 3.92% -3.34% -5.36% -4.79% 0.75% 62 56.79 -1 0 8.31% -20.50% -17.97% -3 -0.13% -0.23% -0.34% -0.27% -0.00% -0.00% -0.01% 0.38% 0.01% -0.01% 0.44% -3.7% -5.7% -13.3%
3646 艾恩特 電子零組件業 29.05 -0.34% -1.02% -0.34% -0.51% 0.26% 62 23.62 -19 0 25.52% 2.06% -20.03% 1 -0.02% -0.02% -0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.04% 0.06% 0.45% -0.2% -1.0% -1.8%
2852 第一保 金融保險業 27.80 -2.11% -4.47% -4.47% -0.71% 0.68% 61 9.3 2 23 36.8% 0.36% -0.61% 6 -0.43% -1.06% -0.22% -1.09% -0.00% -0.00% 0.25% 0.85% -0.24% 0.20% -0.47% -3.7% -2.2% 7.3%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -2 0 42.32% 9.13% 8.64% 3 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% -0.57% -1.17% -2.58% -9.7% -9.6% -1.0%
9942 茂順 其他業 116.00 0.87% 1.31% 1.75% 0.87% 0.15% 61 13.55 -1 0 39.48% -3.95% 4.99% -3 -0.03% -0.02% -0.06% 0.01% 0.00% 0.00% -0.00% 0.04% 0.00% -0.13% -0.10% 1.5% 0.3% 1.1%
1537 廣隆 電機機械 137.50 -1.43% -1.79% -1.08% -3.17% 0.53% 60 11.78 -4 0 21.96% -5.76% -30.09% -25 -0.15% -0.21% -0.62% -1.46% 0.00% 0.00% -0.00% -0.00% -0.48% -0.38% -0.41% -1.5% -3.0% -7.5%
4438 廣越 紡織纖維 79.10 -1.98% 1.54% 1.41% -3.77% 0.27% 59 21.09 -31 0 10.2% 4.08% 4.00% 8 -0.11% -0.06% -0.11% -0.26% 0.00% 0.00% 0.00% 0.00% 0.05% 0.05% 1.29% 0.6% -2.8% -17.6%
6928 攸泰科技 電腦及週邊設備業 44.90 9.91% 4.18% 0.00% -5.67% 0.19% 57 - 3 3 26.18% 113.63% 20.32% 15 0.02% 0.02% -0.01% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -0.38% 1.6% -3.9% -22.0%
1626 艾美特-KY 電器電纜 11.00 1.38% -0.90% -0.90% -6.38% 0.10% 51 - -1 0 15.72% 2.45% -8.29% 11 -0.00% 0.02% 0.05% 0.08% 0.00% 0.00% 0.00% 0.00% -0.26% 0.04% -0.22% -1.1% -7.0% -20.7%
3567 逸昌 半導體業 27.85 1.27% 2.39% 1.09% -1.76% 0.35% 50 16.38 -38 0 31.08% 11.72% -17.56% 4 0.07% 0.07% 0.09% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% -1.63% -1.55% 1.5% -0.9% -10.9%
4989 榮科 電子零組件業 15.80 1.94% -0.63% 9.72% -0.32% 0.25% 47 - 2 0 -15.04% -17.93% -22.98% -1 -0.06% -0.06% 0.00% 0.07% 0.00% 0.00% 0.00% 0.00% 0.05% -0.28% -0.23% 3.8% 1.3% -14.3%
1417 嘉裕 紡織纖維 8.02 0.25% -0.12% 1.01% -0.74% 0.13% 45 - 3 0 62.17% 9.84% -57.22% 4 -0.00% -0.02% 0.03% -0.11% 0.00% 0.00% 0.00% 0.00% -0.01% -0.21% 0.19% 0.4% -0.1% -13.6%
4543 萬在 電機機械 27.00 5.06% 0.37% 1.31% -6.09% 0.33% 44 18.0 -1 0 26.25% -0.13% 34.59% -1 0.04% -0.05% -0.04% -0.08% 0.00% 0.00% 0.00% 0.00% -0.09% -0.10% 0.01% 0.4% -6.4% -31.1%
3213 茂訊 電腦及週邊設備業 111.50 4.21% 14.95% 8.78% 11.61% 14.28% 41 12.95 2 2 37.34% 55.07% 30.19% 4 0.27% 1.54% 0.22% -2.01% -0.00% -0.00% 0.36% 0.28% -1.96% -0.49% -4.64% 10.6% 7.9% 11.5%
2345 智邦 通信網路業 796.00 4.74% 3.65% 7.13% -1.12% 1.93% 41 29.88 48 0 20.12% 34.26% 184.76% 185 0.15% 0.55% 1.85% 2.96% 0.09% 0.00% -0.92% 0.32% -0.05% 0.08% -0.32% 6.5% 12.5% 23.0%
1799 易威 生技醫療業 50.60 5.42% -1.36% -5.42% -11.38% 0.22% 40 - 15 0 55.17% 33.03% -6.17% 1 0.08% 0.04% -0.06% -0.29% 0.00% 0.00% 0.00% 0.00% -0.10% -0.60% -0.44% -3.8% -11.2% -40.8%
1720 生達 生技醫療業 55.80 -1.41% -3.63% -1.59% -4.29% 0.20% 39 12.1 0 0 42.69% -6.26% 2.57% -1 -0.07% -0.09% -0.03% 0.06% 0.00% -0.00% -0.00% -0.00% 0.02% 0.43% 0.24% -2.3% -3.8% -9.4%
3171 炎洲流通 居家生活 42.80 0.71% 3.01% 3.13% 1.42% 0.24% 38 16.72 47 4 28.75% -0.04% 1.22% -1 0.00% 0.01% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 2.2% 2.9% 16.5%
3028 增你強 電子通路業 33.90 0.30% -0.73% 0.30% -0.29% 0.35% 37 11.98 11 48 8.17% -5.00% 5.96% -2 0.03% -0.10% -0.04% 1.07% 0.00% 0.00% 0.00% 0.00% -0.03% -0.35% 0.20% -0.0% 1.4% 6.8%
1109 信大 水泥工業 16.70 -0.60% -1.18% -1.18% -2.05% 0.08% 37 13.05 -1 0 10.43% -6.16% -21.19% -2 -0.00% 0.00% 0.06% 0.05% 0.00% 0.00% 0.00% 0.00% -0.16% -0.02% -0.13% -0.9% -1.8% -5.7%
3130 一零四 數位雲端 234.00 1.30% 1.52% 1.96% 3.54% 0.32% 37 16.02 1 0 86.35% 3.83% 4.13% 1 0.05% -0.10% -0.58% -1.42% 0.00% 0.00% 0.00% 0.04% -0.15% -0.38% -0.72% 1.5% 1.4% 3.9%
4987 科誠 電腦及週邊設備業 81.60 2.00% 0.87% 0.74% 0.49% 0.26% 37 11.3 -3 0 48.21% 0.97% 8.90% 5 0.00% 0.00% -0.08% -0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -1.11% 1.0% 4.4% 3.9%
1733 五鼎 生技醫療業 27.35 -3.70% -5.36% -4.04% -8.07% 0.54% 36 16.99 9 4 29.11% -18.54% -5.20% -6 -0.13% -0.21% -0.73% -1.07% 0.00% 0.00% 0.00% 0.00% 0.04% -0.53% 0.88% -4.4% -9.2% -9.0%
3021 鴻名 電子零組件業 16.55 -2.07% -8.56% -8.31% -6.76% 0.23% 35 87.11 1 0 14.37% 14.48% -7.18% 5 0.01% 0.00% -0.24% -0.62% 0.00% 0.00% 0.00% 0.00% 0.19% 1.10% 0.88% -6.4% -6.7% -32.4%
6122 擎邦 電機機械 49.85 3.96% 0.91% -1.29% -3.39% 0.55% 35 10.86 2 21 15.09% 26.53% 11.21% 5 0.18% 0.07% 0.22% 1.81% 0.00% 0.00% 0.00% 0.00% -0.08% -0.19% 1.48% -0.3% -0.4% -1.4%
1752 南光 生技醫療業 34.65 -1.28% -5.46% -5.07% -4.55% 0.15% 35 13.43 -1 5 37.94% -2.69% -9.68% -5 -0.01% -0.06% -0.05% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.41% -3.8% -4.9% -15.3%
8383 千附 其他電子業 42.95 -0.92% -4.98% -4.34% -4.45% 1.20% 35 12.78 -1 0 29.69% -17.89% 0.45% -7 0.10% 0.16% 0.19% -2.92% 0.00% 0.00% 0.00% 0.00% -0.30% -0.32% -1.92% -3.8% -5.8% -4.6%
3232 昱捷 電子通路業 25.60 -1.16% -3.40% -3.58% -8.57% 0.35% 35 64.0 2 6 16.21% 3.29% -39.12% 1 -0.05% -0.07% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.26% 1.64% -4.3% -10.0% -4.7%
2465 麗臺 電腦及週邊設備業 56.20 -4.75% -7.72% -7.41% -10.51% 0.83% 32 - 11 12 21.03% -51.33% -31.05% -87 -0.43% -0.33% 0.26% 0.60% 0.00% 0.00% 0.00% 0.00% -0.01% 0.50% 0.51% -6.5% -2.2% -21.1%
6708 天擎 半導體業 47.10 1.95% 3.63% 5.84% 4.90% 0.27% 31 1570.0 2 0 51.06% 6.61% 36.71% 32 -0.00% -0.01% -0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.3% 7.2% 5.1%
8074 鉅橡 電子零組件業 20.80 1.96% 2.72% 0.48% 4.00% 0.15% 30 19.44 -4 0 21.72% 10.66% 12.28% 9 0.01% 0.03% 0.03% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.51% 0.10% 2.5% 1.5% -6.7%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6197 佳必琪 159.0 3.11% 4.95%
6278 台表科 115.0 1.80% 2.68%
3260 威剛 97.2 1.07% 3.96%
5536 聖暉* 470.0 0.69% 8.29%
6510 精測 881.0 0.55% 5.38%
2404 漢唐 710.0 0.49% 3.80%
3264 欣銓 77.4 0.49% 2.52%
6206 飛捷 127.5 0.46% 9.91%
3044 健鼎 252.5 0.45% 2.85%
1560 中砂 352.0 0.44% 1.44%
3081 聯亞 348.0 0.43% 9.95%
3090 日電貿 71.2 0.37% 2.74%
3078 僑威 84.8 0.36% 3.04%
2347 聯強 67.5 0.32% 2.74%
3211 順達 246.5 0.32% 4.01%
6274 台燿 250.0 0.30% 4.17%
2385 群光 133.5 0.28% 2.30%
6191 精成科 93.7 0.28% 3.88%
4958 臻鼎-KY 113.5 0.26% 3.65%
8016 矽創 210.5 0.26% 4.47%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6197 佳必琪 159.0 5.62% 10.42%
4991 環宇-KY 142.5 3.06% 17.77%
6257 矽格 77.9 3.03% -4.42%
2324 仁寶 29.1 2.40% 0.69%
2451 創見 99.9 2.38% -4.86%
3260 威剛 97.2 2.15% 2.75%
8070 長華* 40.3 2.09% 3.33%
3617 碩天 259.0 2.09% -2.63%
6278 台表科 115.0 2.09% 5.99%
3078 僑威 84.8 2.03% 2.79%
8016 矽創 210.5 1.97% 0.48%
2385 群光 133.5 1.73% -0.74%
2439 美律 111.0 1.71% -2.63%
2449 京元電子 106.0 1.71% 2.42%
6412 群電 115.5 1.69% 0.87%
2458 義隆 120.0 1.66% -3.23%
1476 儒鴻 417.5 1.63% 0.24%
2404 漢唐 710.0 1.62% 11.29%
2915 潤泰全 54.7 1.59% 0.74%
6206 飛捷 127.5 1.48% 10.39%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
9904 寶成 28.70 7.69% -6.97%
6257 矽格 77.90 7.47% -2.87%
6197 佳必琪 159.00 6.79% 10.80%
2324 仁寶 29.10 5.59% 2.11%
3036 文曄 132.50 5.04% 4.33%
1560 中砂 352.00 4.93% 20.75%
8070 長華* 40.30 4.85% -4.16%
2455 全新 130.00 4.81% 9.24%
3023 信邦 224.00 4.76% -0.44%
6412 群電 115.50 4.58% -4.55%
2458 義隆 120.00 3.96% -5.51%
2451 創見 99.90 3.94% -7.93%
2439 美律 111.00 3.65% -3.06%
6605 帝寶 193.00 3.55% 1.58%
6223 旺矽 1065.00 3.51% 20.61%
3592 瑞鼎 352.00 3.40% -3.96%
2883 凱基金 14.85 3.39% -8.62%
4551 智伸科 123.50 3.32% 36.01%
3617 碩天 259.00 3.22% 0.39%
2607 榮運 34.40 3.00% 2.53%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4763 材料-KY 83.30 -5.98% -0.72%
4904 遠傳 80.70 -1.03% -7.98%
3450 聯鈞 202.00 -0.82% 2.54%
3045 台灣大 106.50 -0.77% -5.75%
3324 雙鴻 633.00 -0.55% -0.78%
3131 弘塑 1600.00 -0.46% 2.24%
1319 東陽 94.40 -0.36% 0.75%
6438 迅得 156.50 -0.27% 1.62%
6691 洋基工程 464.50 -0.25% 5.45%
4991 環宇-KY 142.50 -0.22% 1.06%
2451 創見 99.90 -0.19% -0.60%
8112 至上 42.95 -0.19% 0.35%
2609 陽明 64.60 -0.18% -10.40%
2603 長榮 198.00 -0.14% 1.54%
2204 中華 60.60 -0.13% -1.46%
6805 富世達 783.00 -0.13% -1.14%
6515 穎崴 1135.00 -0.13% 0.89%
9958 世紀鋼 203.00 -0.12% -3.33%
3491 昇達科 335.00 -0.11% 1.21%
2368 金像電 323.00 -0.10% 2.38%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4763 材料-KY 83.30 -10.43% -5.88%
6438 迅得 156.50 -4.45% -8.21%
3450 聯鈞 202.00 -3.18% -3.12%
5009 榮剛 34.90 -2.96% -0.29%
3090 日電貿 71.20 -2.76% -10.33%
6515 穎崴 1135.00 -2.63% -10.63%
3702 大聯大 72.10 -1.90% -2.04%
6691 洋基工程 464.50 -1.40% 3.80%
3045 台灣大 106.50 -1.38% -6.99%
6285 啟碁 118.50 -1.31% 4.87%
2809 京城銀 53.00 -1.27% 0.95%
3596 智易 202.50 -1.18% 0.00%
4904 遠傳 80.70 -1.13% -9.22%
9941 裕融 100.50 -1.10% -1.95%
4749 新應材 608.00 -1.09% -2.72%
3131 弘塑 1600.00 -1.07% -1.23%
6683 雍智科技 354.00 -1.06% 3.21%
1102 亞泥 41.05 -1.02% -4.53%
2421 建準 105.00 -0.99% 2.44%
3042 晶技 84.40 -0.97% -1.40%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4763 材料-KY 83.30 -9.50% -90.29%
6691 洋基工程 464.50 -9.11% 5.93%
3596 智易 202.50 -8.76% 2.79%
8112 至上 42.95 -8.17% -16.76%
3042 晶技 84.40 -5.39% -14.92%
2383 台光電 957.00 -5.32% 9.62%
5388 中磊 98.80 -5.11% 1.02%
5009 榮剛 34.90 -4.84% -15.90%
6005 群益證 20.05 -4.75% -13.95%
6438 迅得 156.50 -4.49% -11.33%
8299 群聯 486.00 -4.37% -10.17%
2809 京城銀 53.00 -4.34% 3.72%
4915 致伸 72.90 -4.02% -12.59%
5904 寶雅 502.00 -4.00% -4.02%
2348 海悅 101.50 -3.98% -14.35%
6269 台郡 62.00 -3.91% 16.76%
6285 啟碁 118.50 -3.86% -5.58%
6510 精測 881.00 -3.82% -4.96%
2393 億光 71.50 -3.81% -7.62%
3010 華立 95.60 -3.78% -7.63%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 62.90 2.79% 9.97%
4763 材料-KY 83.30 2.01% -0.72%
4977 眾達-KY 90.50 1.39% 8.38%
3260 威剛 97.20 1.19% 3.96%
6140 訊達 43.40 1.15% -3.12%
3587 閎康 170.50 1.11% 7.57%
5309 系統電 38.00 1.10% 3.68%
6683 雍智科技 354.00 1.10% 8.92%
4303 信立 78.10 0.95% 3.86%
6568 宏觀 130.50 0.90% -3.33%
6530 創威 52.30 0.87% 2.15%
3078 僑威 84.80 0.86% 3.04%
5284 jpp-KY 207.00 0.81% 0.98%
6191 精成科 93.70 0.75% 3.88%
6691 洋基工程 464.50 0.72% 5.45%
2421 建準 105.00 0.71% 5.00%
3081 聯亞 348.00 0.69% 9.95%
3131 弘塑 1600.00 0.68% 2.24%
1815 富喬 36.35 0.67% 2.68%
6206 飛捷 127.50 0.66% 9.91%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 243.5 4.43% 2.31%
6223 旺矽 1065.0 2.84% 14.03%
8358 金居 62.9 2.83% 7.16%
8021 尖點 53.3 2.77% 14.01%
6274 台燿 250.0 2.74% 11.61%
6515 穎崴 1135.0 2.40% -10.63%
2364 倫飛 100.5 2.29% 13.56%
3264 欣銓 77.4 1.98% -0.51%
5009 榮剛 34.9 1.82% -0.29%
2421 建準 105.0 1.77% 2.44%
3131 弘塑 1600.0 1.71% -1.23%
3167 大量 128.0 1.61% -7.25%
3213 茂訊 111.5 1.54% 14.95%
6213 聯茂 88.2 1.50% 0.46%
3128 昇銳 48.5 1.47% 8.26%
6591 動力-KY 71.5 1.46% 1.27%
3017 奇鋐 811.0 1.43% 6.85%
6285 啟碁 118.5 1.34% 4.87%
3596 智易 202.5 1.29% 0.00%
8033 雷虎 63.4 1.24% 5.14%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 99.50 17.21% 26.43%
3211 順達 246.50 14.37% 30.08%
3596 智易 202.50 8.42% 2.79%
6223 旺矽 1065.00 7.59% 20.61%
6691 洋基工程 464.50 7.55% 5.93%
2383 台光電 957.00 7.23% 9.62%
4991 環宇-KY 142.50 7.21% 72.73%
3017 奇鋐 811.00 6.24% 12.02%
8021 尖點 53.30 6.06% 70.02%
3131 弘塑 1600.00 5.78% 9.97%
8112 至上 42.95 5.56% -16.76%
3264 欣銓 77.40 5.47% -4.68%
5388 中磊 98.80 5.38% 1.02%
3515 華擎 278.50 5.24% 28.94%
2368 金像電 323.00 5.18% 14.34%
6274 台燿 250.00 4.99% 14.94%
2809 京城銀 53.00 4.76% 3.72%
6414 樺漢 296.00 4.63% -3.90%
6667 信紘科 218.00 4.07% 3.07%
3042 晶技 84.40 4.05% -14.92%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3297 杭特 69.10 -4.80% 1.17%
4931 新盛力 99.50 -4.25% 4.63%
5251 天鉞電 58.60 -3.32% 1.74%
3605 宏致 54.60 -2.13% -5.21%
6558 興能高 50.40 -1.85% 3.70%
3715 定穎投控 55.70 -1.60% 5.49%
8104 錸寶 39.55 -1.46% 2.33%
1618 合機 47.85 -1.43% -0.83%
6788 華景電 274.00 -1.37% 5.79%
2731 雄獅 158.50 -1.28% -1.55%
6278 台表科 115.00 -1.21% 2.68%
1616 億泰 31.80 -1.13% -8.09%
3167 大量 128.00 -1.09% 4.92%
3434 哲固 48.65 -1.01% 0.10%
6596 寬宏藝術 162.50 -1.01% 2.85%
5490 同亨 28.70 -0.90% -3.37%
4949 有成精密 53.70 -0.89% -0.56%
6462 神盾 122.50 -0.83% -2.39%
8054 安國 120.50 -0.82% -3.98%
6768 志強-KY 105.00 -0.65% -5.41%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 99.50 -12.51% -5.69%
6643 M31 500.00 -3.86% -8.76%
4763 材料-KY 83.30 -3.71% -5.88%
8028 昇陽半導體 133.50 -3.67% -3.26%
6558 興能高 50.40 -3.66% -8.53%
3617 碩天 259.00 -3.20% -2.63%
6658 聯策 81.40 -3.06% -9.86%
3450 聯鈞 202.00 -3.06% -3.12%
3689 湧德 89.40 -2.75% -7.26%
3680 家登 329.50 -2.50% -10.22%
2439 美律 111.00 -2.28% -2.63%
1616 億泰 31.80 -2.24% -17.83%
3605 宏致 54.60 -2.12% -5.86%
3227 原相 212.50 -2.12% -13.97%
3706 神達 68.40 -2.09% -3.25%
2731 雄獅 158.50 -1.98% -4.52%
2324 仁寶 29.10 -1.91% 0.69%
1476 儒鴻 417.50 -1.89% 0.24%
3011 今皓 12.70 -1.83% 11.40%
1307 三芳 36.45 -1.80% -4.58%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1307 三芳 36.45 -8.88% -1.09%
9904 寶成 28.70 -8.68% -6.97%
1815 富喬 36.35 -7.30% -5.46%
3450 聯鈞 202.00 -6.68% 3.86%
3019 亞光 126.00 -6.57% -10.64%
6591 動力-KY 71.50 -6.20% 1.56%
8028 昇陽半導體 133.50 -6.08% -10.40%
2458 義隆 120.00 -5.79% -5.51%
3023 信邦 224.00 -5.67% -0.44%
2439 美律 111.00 -5.59% -3.06%
2455 全新 130.00 -5.52% 9.24%
8070 長華* 40.30 -5.35% -4.16%
4977 眾達-KY 90.50 -5.34% -0.66%
3605 宏致 54.60 -5.29% -7.14%
6670 復盛應用 279.50 -4.94% -10.27%
3689 湧德 89.40 -4.93% -13.62%
6658 聯策 81.40 -4.89% -7.29%
3147 大綜 200.50 -4.71% 1.01%
6104 創惟 144.50 -4.66% -7.37%
6257 矽格 77.90 -4.62% -2.87%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/07/14 3349 寶德 上櫃增資 07/08~07/10 07/22 510 14.5 16.6 2,100 14.5 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/7/4
代碼公司增加比期間漲幅
3205佰研37.5%5.94%
8021尖點5.71%18.88%
6667信紘科5.41%3.49%
3535晶彩科4.91%16.99%
3515華擎3.81%12.22%
4991環宇-KY3.45%25.44%
3297杭特3.26%22.78%
6223旺矽2.62%13.96%
6207雷科2.46%4.3%
4931新盛力2.18%-6.12%
3706神達2.07%3.04%
8103瀚荃2.02%-1.69%
4721美琪瑪1.99%-2.89%
3227原相1.88%5.16%
4526東台1.84%8.49%
1560中砂1.81%1.26%
3645達邁1.8%-2.32%
4541晟田1.79%-6.7%
3546宇峻1.6%5.19%
6257矽格1.52%1.95%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/7/4
代碼公司增加比期間漲幅
3205佰研37.91%20.24%
4931新盛力34.19%20.81%
8021尖點14.07%72.44%
3297杭特13.98%81.79%
3041揚智13.87%-1.92%
4991環宇-KY11.61%90.41%
4763材料-KY11.28%-90.23%
3167大量9.18%17.27%
1616億泰6.45%29.57%
6558興能高6.29%11.3%
6187萬潤6.25%20.33%
3211順達5.74%21.85%
5284jpp-KY5.68%12.36%
3040遠見5.65%47.65%
6805富世達5.6%18.06%
6667信紘科5.5%11.81%
3013晟銘電5.46%26.73%
3515華擎4.78%30.23%
4541晟田4.75%-3.46%
8489三貝德4.71%-7.38%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/7/4
代碼公司增加比期間漲幅
4763材料-KY-31.74%N/A%
8234新漢-3.69%-4.43%
3163波若威-3.68%-2.65%
4510高鋒-3.23%-5.57%
4971IET-KY-2.89%-3.76%
6510精測-2.83%0.72%
6139亞翔-2.77%-3.55%
5284jpp-KY-2.68%4.6%
1815富喬-2.6%-1.98%
6533晶心科-2.56%-10.03%
3609三一東林-2.51%-5.69%
4772台特化-2.46%-9.92%
3450聯鈞-2.38%-4.2%
6788華景電-2.31%12.28%
8028昇陽半導體-2.09%-4.33%
3128昇銳-2.07%11.46%
8072陞泰-1.98%-9.0%
3213茂訊-1.96%-2.04%
6558興能高-1.95%-8.9%
4569六方科-KY-1.94%-2.97%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/7/4
代碼公司增加比期間漲幅
1815富喬-11.24%-12.41%
8410森田-7.77%-13.3%
6104創惟-5.98%-0.99%
4949有成精密-5.44%4.05%
6499益安-5.21%27.44%
6591動力-KY-5.2%-0.72%
2348海悅-4.93%-7.86%
3019亞光-4.9%-6.32%
6757台灣虎航-4.88%-4.56%
6510精測-4.76%-0.24%
6143振曜-4.63%-6.12%
6005群益證-4.6%-14.13%
8932智通*-4.55%22.12%
3379彬台-4.47%-6.66%
3434哲固-4.34%-11.47%
6231系微-4.09%10.22%
3587閎康-4.03%10.34%
3430奇鈦科-4.01%-1.91%
8072陞泰-3.87%-10.37%
4977眾達-KY-3.85%8.77%
最後資料更新2025-07-09 14:00:01.143357
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22428.72-118.7841日最低量↓ / 1 / 121.57↑ / 15 / 985.64↓ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料