歡迎光臨亮晶晶乾洗店
最後更新時間2025-07-11 02:59:14.237864
資料庫最新資料2025-07-10 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8021 尖點 其他電子業 54.10 1.50% 15.35% 29.89% 70.66% 38.04% 3796 32.59 1 0 25.81% 7.49% 12.41% 185 -2.82% -0.50% 3.32% 2.69% 0.00% 0.00% 0.00% 0.00% 5.71% 14.07% 14.24% 25.2% 62.0% 60.6%
4971 IET-KY 半導體業 165.50 6.09% 34.55% 24.44% 47.11% 97.25% 2920 - -48 0 34.68% -0.68% 68.29% -7 1.04% 1.95% -0.36% -8.43% 0.00% 0.00% 0.00% -0.24% -2.89% -1.38% -8.89% 28.0% 46.9% 62.1%
8046 南電 電子零組件業 140.00 0.72% 12.90% 23.89% 27.27% 7.56% 1108 159.09 4 4 5.09% -4.49% 13.74% -2 -0.10% -0.12% 1.07% 2.33% 0.05% 0.41% 0.37% -0.33% 1.00% 1.23% 0.85% 19.8% 29.5% 14.9%
8358 金居 電子零組件業 69.10 9.86% 18.12% 19.14% 19.76% 30.58% 1069 17.9 2 2 21.0% 0.45% 10.02% 28 2.57% 5.48% 5.86% 5.81% 0.82% 0.82% 0.66% 0.65% 0.08% -0.27% -1.07% 18.0% 26.5% 21.9%
3587 閎康 其他電子業 184.50 8.21% 13.19% 15.31% 7.89% 6.41% 298 20.41 -21 0 24.28% 17.22% 15.70% 185 -0.17% 0.83% -0.53% -4.43% 0.05% 0.13% 0.18% 0.16% -0.91% -4.03% -3.60% 12.2% 17.9% -16.2%
6861 睿生光電 生技醫療業 50.60 9.88% 6.19% 5.97% 2.22% 1.58% 251 11.85 2 0 27.1% 27.40% 23.15% 5 0.07% -0.00% 0.11% 0.21% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% 1.30% 7.2% 1.2% -14.8%
6541 泰福-KY 生技醫療業 56.70 5.19% 3.47% 9.25% 5.00% 0.79% 243 - -2 0 -44.18% 126.90% 997.56% 2 0.07% -0.07% -0.10% -0.19% 0.00% 0.00% 0.00% 0.00% 0.04% -0.10% -0.80% 8.1% 3.1% -11.2%
2756 聯發國際 觀光餐旅 115.50 5.96% 5.48% 1.32% 6.94% 1.40% 240 52.98 2 0 60.5% -0.89% 91.53% -1 0.37% 0.34% 0.36% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% -0.14% -0.13% 3.5% 11.5% 37.4%
3708 上緯投控 綠能環保 86.20 9.95% 20.06% 20.73% 7.48% 8.69% 236 35.62 -1 0 20.99% -6.78% 4.24% -3 0.01% -0.19% 0.04% -3.12% 0.00% 0.00% -0.05% 0.00% -0.24% -3.34% -0.12% 18.2% 12.3% -4.9%
6894 衛司特 綠能環保 187.00 10.00% 10.32% 11.98% 8.41% 0.47% 223 21.18 8 0 35.07% 41.70% 121.79% 21 -0.00% -0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -1.62% 10.3% 10.5% 3.1%
3629 地心引力 文化創意業 35.85 9.80% 60.40% 119.27% 101.97% 0.43% 212 - -1 1 72.22% 1566.67% 1566.67% 16 0.00% -0.03% -0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 69.6% 86.4% 64.7%
5245 智晶 光電業 31.80 7.98% 27.45% 55.50% 44.55% 4.77% 202 - 1 0 8.37% -22.56% -19.17% -14 -0.30% -0.22% -0.33% -0.53% 0.00% 0.00% 0.00% 0.00% 0.89% 0.89% 0.89% 36.8% 39.7% 3.5%
4760 勤凱 其他電子業 116.00 4.50% 11.00% 15.42% 10.48% 6.34% 181 16.41 13 2 23.21% 6.83% 24.70% 7 0.16% -0.32% -0.49% -0.71% 0.00% 0.00% 0.00% 0.00% 0.01% -0.24% 1.93% 12.6% 12.4% 2.4%
2363 矽統 半導體業 53.40 7.88% 9.88% 9.65% 9.31% 11.32% 173 58.68 -2 0 44.66% 44.26% 1402.91% 178 -0.68% -1.06% -0.94% 1.64% 0.00% -0.00% -0.01% 0.00% -0.08% -0.11% 1.14% 10.8% 10.0% -14.0%
2414 精技 電子通路業 43.70 4.92% 4.05% 7.64% 6.72% 0.73% 155 14.91 9 0 8.37% -5.34% 21.13% -1 0.09% 0.04% 0.27% 0.58% 0.00% 0.00% 0.00% 0.00% 0.10% -0.08% 0.39% 6.2% 7.2% 15.3%
3581 博磊 半導體業 36.35 4.01% 2.54% 9.32% 4.91% 5.42% 151 110.15 -45 0 35.87% 27.03% 2.76% 2 0.76% 0.05% 0.10% -0.72% 0.00% 0.00% 0.00% 0.00% 0.65% 1.50% 0.64% 10.6% 7.8% -23.6%
3617 碩天 其他電子業 282.50 9.07% 2.91% 8.03% 9.71% 3.12% 147 11.94 -4 0 52.63% 9.81% -1.00% 1 -0.07% -2.57% -4.59% -4.40% 1.69% 2.87% 4.91% 4.80% 0.95% -1.40% -1.08% 8.5% 7.1% -7.6%
8074 鉅橡 電子零組件業 22.85 9.86% 12.56% 12.84% 12.84% 1.42% 134 21.36 -4 0 21.72% 10.66% 12.28% 9 -0.00% 0.02% 0.02% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.51% 0.10% 11.8% 11.3% 2.5%
3416 融程電 電腦及週邊設備業 151.00 6.34% 7.09% 8.63% 5.23% 3.16% 120 20.97 1 1 41.79% 37.14% 55.72% 185 0.21% -1.39% -1.39% -1.73% 0.13% 0.13% 0.13% 0.13% 0.00% -0.24% -0.90% 8.3% 10.1% 2.5%
4924 欣厚-KY 電腦及週邊設備業 14.35 1.06% -8.60% -8.31% -14.58% 0.40% 103 - 2 0 24.25% -62.11% -61.39% -22 0.00% -0.02% 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% -0.04% -0.14% -0.36% -8.7% -17.1% -22.4%
3349 寶德 電腦及週邊設備業 18.15 10.00% 13.44% 17.10% 10.00% 0.41% 102 - -1 0 16.56% 43.75% 74.37% 40 0.00% 0.01% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -1.38% -1.54% 11.7% 7.6% -11.8%
6206 飛捷 電腦及週邊設備業 133.00 4.31% 14.66% 13.68% 10.37% 18.66% 93 17.41 10 47 44.62% 11.23% 36.29% 35 -3.61% -4.10% -7.63% -12.12% 0.38% 1.69% 2.96% 3.49% -0.96% -0.44% -4.76% 12.2% 15.4% 27.3%
1413 宏洲 紡織纖維 11.70 -1.27% -2.50% -2.50% -1.68% 0.36% 89 - -2 0 3.29% -20.69% 18.99% -11 -0.01% 0.00% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% -0.05% -0.29% 0.01% -1.9% -1.6% 6.4%
6903 巨漢 其他電子業 111.50 5.19% 2.29% 1.83% -8.98% 0.85% 84 15.73 -7 0 25.1% 15.18% -45.68% 4 0.03% 0.01% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 1.4% -1.9% -12.8%
4426 利勤 紡織纖維 9.97 -2.73% -9.77% -4.13% -9.36% 0.56% 74 - 2 0 -9.39% 3.34% -12.74% 1 0.00% -0.04% -0.09% -0.18% 0.00% 0.00% 0.00% 0.00% 0.86% 0.89% 0.91% -5.0% -10.6% -19.8%
6928 攸泰科技 電腦及週邊設備業 44.30 -1.34% 0.00% -1.56% -6.74% 0.85% 71 - 3 3 26.18% 113.63% 20.32% 15 -0.27% -0.29% -0.29% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -0.38% 0.5% -5.2% -22.9%
4989 榮科 電子零組件業 16.65 5.38% 3.74% 5.38% 7.77% 0.44% 70 - 2 0 -15.04% -17.93% -22.98% -1 0.06% -0.01% 0.06% 0.10% 0.00% 0.00% 0.00% 0.00% 0.05% -0.28% -0.23% 8.5% 6.5% -9.6%
8426 紅木-KY 其他業 32.60 9.95% 6.02% 5.33% -0.91% 2.64% 66 8.83 -10 0 22.08% 1.63% -7.97% 3 -0.04% 0.03% -0.06% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.05% 5.7% -1.7% -21.3%
3171 炎洲流通 居家生活 39.95 -6.66% -4.43% -3.97% -5.22% 0.33% 65 15.61 47 4 28.75% -0.04% 1.22% -1 0.03% 0.05% 0.05% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -4.4% -4.0% 8.5%
4114 健喬 生技醫療業 36.80 2.08% -0.94% 1.10% 1.10% 0.83% 65 22.58 2 2 44.14% 7.99% 51.46% 16 0.06% -0.08% 0.93% 2.04% 0.00% 0.00% 0.00% 0.00% 0.31% 0.93% 1.27% 1.2% 6.4% 5.9%
2308 台達電 電子零組件業 482.50 6.98% 5.12% 14.88% 20.78% 0.89% 64 31.58 1 0 31.78% 0.64% 17.01% 1 0.02% 0.56% 1.59% 2.25% 0.07% 0.10% 0.25% 0.33% 0.35% 0.73% 0.98% 12.7% 23.6% 23.5%
3221 台嘉碩 通信網路業 18.70 0.54% -0.53% -0.53% -0.53% 0.29% 63 26.71 -1 0 21.11% -3.71% -2.19% -3 -0.02% -0.10% -0.29% -0.55% 0.00% 0.00% 0.00% 0.00% -0.03% -0.37% -0.27% 0.7% -2.5% -19.6%
9905 大華 其他業 21.80 -5.83% -5.83% -5.01% -5.42% 0.11% 63 14.25 -4 0 8.66% 5.74% -6.89% 8 -0.00% 0.00% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.09% 0.05% 0.00% -4.9% -5.4% -5.7%
6581 鋼聯 綠能環保 103.50 -2.36% -5.05% -5.48% -5.48% 0.08% 63 13.65 -3 0 53.02% -56.46% -57.17% -10 -0.01% -0.01% 0.01% 0.02% -0.01% -0.01% -0.01% -0.01% 0.01% -0.01% 0.17% -4.5% -2.9% -6.0%
6472 保瑞 生技醫療業 844.00 7.52% 4.98% 3.94% 3.94% 3.92% 63 18.68 1 0 42.18% -25.23% -10.65% -1 1.10% 0.97% 1.14% 1.77% 0.00% -0.29% -0.35% 0.32% 0.87% -1.59% -0.60% 4.9% 9.4% 9.5%
2887 台新金 金融保險業 16.90 4.00% 4.64% 6.62% 0.60% 0.84% 63 12.43 1 0 N/A -7.09% 1.01% -4 0.29% 0.48% -0.79% -0.40% 0.03% 0.21% 1.05% 1.61% 0.04% -0.36% 0.24% 4.6% 2.7% -2.0%
6855 數泓科 其他電子業 132.50 -4.33% -4.68% -4.33% -7.99% 0.44% 63 14.51 3 3 50.8% -28.46% 27.43% -1 0.00% 0.00% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.88% -3.9% -5.3% -9.1%
1723 中碳 化學工業 86.90 -4.71% -6.05% -4.92% -3.77% 0.36% 62 17.59 -16 0 22.16% 27.02% -4.54% 1 -0.03% -0.10% -0.18% -0.34% 0.00% -0.00% -0.01% 0.06% -0.12% -0.50% -0.46% -4.5% -5.7% -8.7%
6129 普誠 半導體業 10.00 0.00% -3.38% -5.21% -12.28% 0.30% 61 - -48 0 31.64% 9.65% 3.68% 1 -0.06% -0.10% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.03% 0.06% 0.03% -3.0% -10.1% -38.3%
6719 力智 半導體業 206.50 1.47% 1.23% 1.98% 3.25% 0.62% 61 82.93 9 8 34.15% -5.07% 14.18% -3 0.17% -0.21% 0.31% 1.57% 0.00% -0.00% -0.01% -0.01% 0.32% 0.59% 2.13% 2.1% 4.9% -5.2%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -2 0 42.32% 9.13% 8.64% 3 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% -0.57% -1.17% -2.58% -9.7% -9.6% -1.0%
6796 晉弘 生技醫療業 80.10 0.63% -3.49% -2.91% -4.64% 0.14% 61 160.2 -1 4 48.1% -5.07% 2.73% -1 0.04% 0.00% 0.05% 0.22% 0.00% 0.00% 0.00% 0.00% -0.01% -0.06% -0.15% -2.3% 0.0% -3.7%
1506 正道 電機機械 11.55 0.43% 0.00% 0.00% -0.86% 0.09% 59 105.0 -14 0 17.59% 0.64% 10.28% 1 -0.00% -0.01% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.02% -0.06% -0.04% -0.4% -1.9% -11.5%
3178 公準 半導體業 44.25 -3.59% -5.95% -5.65% -8.57% 0.22% 59 39.51 2 2 20.02% -12.10% -20.93% -4 -0.06% -0.08% -0.11% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% -0.19% -0.19% -4.6% -8.8% -31.3%
3597 映興 電子零組件業 25.95 9.96% 8.12% 5.06% -2.44% 2.60% 58 19.66 -2 0 22.46% -9.27% 16.80% -11 -0.04% -0.20% -0.53% -0.05% 0.00% 0.00% 0.00% 0.00% -0.11% -0.40% 0.74% 6.6% -0.9% -21.5%
4557 永新-KY 汽車工業 98.00 -1.61% -2.97% -3.45% -12.50% 0.68% 58 8.87 -3 0 29.71% -21.24% -1.81% -13 -0.13% -0.30% -0.64% -0.89% 0.00% 0.00% 0.00% 0.00% 0.16% -0.02% -0.37% -3.1% -7.3% -18.2%
4939 亞電 電子零組件業 19.35 -1.53% -4.68% -1.78% 0.78% 0.31% 52 161.25 1 1 23.65% -10.68% -13.55% -2 -0.04% -0.16% -0.11% 0.08% 0.00% 0.00% 0.00% 0.00% 0.01% -0.19% 0.72% -2.5% -2.6% -4.6%
5283 禾聯碩 電器電纜 77.50 -2.02% -3.73% -3.85% -7.74% 0.23% 52 11.57 -3 0 30.99% -17.90% 8.00% -1 -0.09% -0.12% 0.07% 0.21% 0.00% 0.00% 0.00% 0.00% -0.08% 0.35% -0.16% -3.7% -7.2% -20.4%
5468 凱鈺 半導體業 16.90 0.00% 1.20% 2.42% -6.11% 0.10% 46 338.0 0 8 30.32% -0.83% -26.14% -15 0.00% 0.00% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.13% 1.1% -4.3% -18.9%
6643 M31 半導體業 530.00 6.00% 0.38% 0.76% 1.15% 4.76% 44 230.43 1 0 100.0% 5.16% 12.08% 17 1.70% -0.15% -1.84% -1.29% 0.00% 0.00% 0.00% -1.38% -1.72% -1.29% -0.75% 2.4% 2.0% -23.1%
8076 伍豐 電腦及週邊設備業 26.50 1.53% 1.53% 2.51% 0.19% 0.37% 43 35.33 1 0 35.77% 11.54% -4.20% 4 0.01% 0.06% 0.16% 0.21% 0.00% 0.00% 0.00% 0.00% 0.18% -0.54% -1.11% 3.0% 1.8% -13.0%
3363 上詮 通信網路業 294.00 4.44% 3.89% 5.38% 19.51% 11.17% 42 - 2 4 17.15% -2.34% 50.57% -2 1.41% 1.39% 1.47% -3.32% 0.03% 0.09% 0.11% 0.37% 0.21% 0.79% -2.15% 6.8% 22.4% 23.7%
6526 達發 半導體業 544.00 1.12% 1.49% 1.12% 1.30% 0.32% 42 30.22 1 0 51.69% 2.42% 12.12% 7 -0.00% 0.04% 0.12% 0.46% 0.05% 0.05% 0.03% -0.59% 0.05% -0.12% 0.45% 2.6% 4.4% -9.6%
8437 大地-KY 其他業 20.35 0.99% -0.49% -2.40% -5.79% 0.18% 39 67.83 -2 0 30.06% 63.40% -42.29% 2 0.08% 0.04% 0.05% 0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.29% -0.35% -1.4% -5.9% -22.4%
8938 明安 運動休閒 63.20 -2.47% -3.36% -1.86% -2.77% 0.49% 39 7.15 9 3 16.58% -18.06% -3.70% -15 -0.25% -0.31% -0.53% 0.07% 0.00% -0.00% -0.00% -0.00% -0.08% -0.37% -1.51% -2.0% -4.8% -14.8%
4714 永捷 化學工業 18.50 6.94% 5.41% 2.49% 4.52% 2.18% 39 37.76 25 0 17.29% 16.55% 86.86% 64 0.33% 0.06% 0.33% 1.19% 0.00% 0.00% 0.00% 0.00% -0.90% -0.70% 0.68% 5.4% 9.1% 5.3%
3028 增你強 電子通路業 32.00 -5.60% -7.11% -5.74% -6.02% 0.46% 39 11.31 11 48 8.17% -5.00% 5.96% -2 0.20% 0.15% 0.15% 1.25% 0.00% 0.00% 0.00% 0.00% -0.03% -0.35% 0.20% -5.4% -4.4% 0.9%
5269 祥碩 半導體業 1960.00 7.10% 5.38% 0.77% 0.77% 2.18% 39 35.53 48 1 55.01% -4.32% 38.48% -1 -0.06% -0.36% 1.43% 0.70% 0.05% -0.19% -2.66% -2.21% 1.15% 1.38% 1.03% 4.8% 4.8% 7.7%
6174 安碁 電子零組件業 20.55 3.27% 5.93% 5.93% -1.91% 0.35% 38 27.04 1 3 33.76% -0.06% 76.37% -1 0.05% 0.04% -0.07% -0.10% 0.00% 0.00% 0.00% 0.00% 0.02% 0.10% 0.11% 4.8% 2.7% -4.8%
7584 樂意 文化創意業 69.10 0.88% 0.88% 0.29% -0.58% 0.34% 38 16.45 1 0 46.14% 4.08% 8.69% 1 0.02% 0.01% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.7% -1.0% -8.2%
3705 永信 生技醫療業 62.30 4.01% 3.83% 3.49% 0.16% 0.74% 38 13.48 -1 2 44.28% -3.54% 1.25% -2 0.26% 0.16% -0.22% 0.50% -0.00% -0.00% -0.00% -0.34% 0.07% 0.17% 1.32% 3.1% 0.1% 7.8%
5310 天剛 資訊服務業 44.75 1.70% 0.00% 3.47% -2.72% 0.56% 38 20.16 1 0 13.83% 1457.14% 165.85% 1 0.00% -0.02% -0.00% -1.02% 0.00% 0.00% 0.00% 0.00% 0.00% -1.46% -3.09% 2.0% -3.2% -5.7%
4581 光隆精密-KY 汽車工業 55.50 1.65% 0.54% 3.74% 0.91% 0.14% 38 10.61 6 5 34.97% -15.99% -4.28% -2 0.00% 0.00% 0.03% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 2.1% 1.8% 2.5%
3713 新晶投控 綠能環保 22.30 3.24% 2.29% 10.67% 10.95% 0.39% 37 - 8 0 19.96% 78.80% 88.15% 6 -0.00% -0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.56% -0.31% 6.1% 10.6% 2.3%
3114 好德 電子零組件業 24.10 4.33% 4.10% 6.40% 5.01% 0.33% 37 16.17 -1 0 8.48% 10.90% 40.33% 37 -0.01% -0.01% -0.02% -0.06% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% -0.69% 5.0% 6.2% -3.3%
6807 峰源-KY 居家生活 60.60 -9.96% -11.53% -15.83% -15.01% 0.14% 34 6.71 -3 0 18.11% -9.17% -10.73% -2 0.00% -0.01% 0.11% -0.11% 0.00% 0.00% 0.00% 0.00% 0.02% 0.07% -0.11% -12.8% -16.6% -21.7%
2834 臺企銀 金融保險業 16.15 1.25% 3.53% 4.53% 6.25% 0.36% 34 13.46 2 0 N/A 37.12% 12.57% 185 0.17% 0.37% 1.09% 2.57% -0.00% -0.00% -0.01% -0.51% 0.24% 0.87% 0.89% 4.5% 8.2% 6.8%
1734 杏輝 生技醫療業 32.55 0.77% -0.76% 0.77% 0.15% 0.21% 34 19.85 3 45 42.88% 0.60% 6.06% 1 0.01% -0.03% 0.04% 0.93% 0.00% 0.00% 0.00% 0.00% 0.11% -0.78% -0.01% 0.4% 0.3% 2.3%
6843 進典 電機機械 60.00 4.53% 4.90% 4.90% 12.57% 0.41% 33 23.35 -2 0 38.26% -10.56% -18.64% -3 0.02% -0.03% -0.05% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.93% 4.7% 9.7% 15.3%
6150 撼訊 電腦及週邊設備業 71.00 3.35% 5.34% 2.90% -1.53% 1.16% 32 - 11 10 7.35% -1.09% 90.72% -1 0.28% 0.28% 0.47% 2.97% 0.00% 0.00% 0.00% 0.00% -0.06% 0.73% -0.08% 4.8% 4.4% 0.6%
3528 安馳 電子通路業 83.60 2.96% 5.96% 10.44% -0.95% 7.81% 32 15.71 48 1 14.09% -0.92% 26.48% -1 -0.86% -1.18% -1.48% -3.95% 0.00% -0.00% -0.01% 0.24% 0.01% -0.38% -6.11% 7.7% 0.2% 32.9%
2406 國碩 光電業 11.20 0.00% -5.08% -3.45% -2.61% 0.66% 32 - 2 0 7.33% 0.31% -44.41% 7 -0.26% -0.31% 0.20% -0.58% 0.00% 0.00% 0.00% 0.00% 0.25% 0.56% -0.67% -1.5% -5.7% -25.9%
5386 青雲 電腦及週邊設備業 74.20 1.37% 1.78% 1.78% 1.92% 1.88% 31 20.96 -1 3 6.92% -39.03% 86.50% -3 0.37% 0.25% 2.11% 0.78% 0.00% 0.00% 0.00% 0.00% 1.28% 1.28% 1.28% 2.5% 4.8% -6.6%
3466 德晉 通信網路業 43.50 3.82% 10.41% 7.94% -2.25% 1.86% 30 - -4 0 -328.54% -8.93% -40.79% -1 0.50% 1.41% 2.07% 2.45% 0.00% 0.00% 0.00% 0.00% 0.43% 0.30% -2.92% 8.2% 2.3% -21.3%
2201 裕隆 汽車工業 32.65 -1.80% -6.58% -3.97% -8.16% 0.28% 30 9.69 -8 0 34.18% 5.19% -23.63% 1 -0.04% -0.07% 0.19% 0.15% 0.00% -0.00% -0.00% -0.01% 0.14% 0.13% 0.35% -3.9% -10.6% -31.4%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3617 碩天 282.5 1.69% 9.07%
8358 金居 69.1 0.82% 9.86%
3081 聯亞 362.0 0.72% 4.02%
1815 富喬 37.6 0.64% 3.44%
3260 威剛 94.7 0.61% -2.57%
6274 台燿 256.0 0.60% 2.40%
4991 環宇-KY 156.5 0.58% 9.82%
3661 世芯-KY 3460.0 0.48% 2.82%
2404 漢唐 715.0 0.40% 0.70%
6510 精測 888.0 0.39% 0.79%
6206 飛捷 133.0 0.38% 4.31%
4979 華星光 196.5 0.27% 4.24%
6640 均華 728.0 0.22% -3.45%
2393 億光 72.6 0.19% 1.54%
3037 欣興 125.5 0.17% 2.45%
6180 橘子 74.4 0.17% -0.80%
6223 旺矽 1070.0 0.16% 0.47%
3264 欣銓 75.7 0.16% -2.20%
6768 志強-KY 104.0 0.15% -0.95%
6670 復盛應用 279.5 0.13% 0.00%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6197 佳必琪 147.00 5.38% 2.08%
4991 環宇-KY 156.50 3.88% 20.38%
3617 碩天 282.50 2.87% 2.91%
3260 威剛 94.70 2.07% -1.66%
6278 台表科 103.00 1.92% -8.04%
2324 仁寶 28.60 1.82% -1.38%
2404 漢唐 715.00 1.80% 10.34%
6206 飛捷 133.00 1.69% 14.66%
2449 京元電子 101.50 1.64% -5.58%
3081 聯亞 362.00 1.59% 12.77%
1476 儒鴻 400.50 1.56% -6.43%
6257 矽格 77.40 1.42% -6.52%
5536 聖暉* 482.00 1.29% 16.28%
6274 台燿 256.00 1.29% 11.06%
3078 僑威 84.40 1.26% 0.24%
8070 長華* 39.90 1.24% -2.44%
2385 群光 131.50 1.21% -4.36%
9945 潤泰新 29.55 1.18% -5.29%
2915 潤泰全 54.20 1.15% -4.91%
8016 矽創 207.00 1.13% -1.90%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
9904 寶成 28.30 7.67% -9.00%
6257 矽格 77.40 7.45% -2.52%
6197 佳必琪 147.00 6.80% 4.26%
2324 仁寶 28.60 5.65% -1.38%
3036 文曄 133.50 5.15% 5.12%
1560 中砂 357.00 4.99% 24.39%
3617 碩天 282.50 4.91% 9.71%
3023 信邦 224.50 4.76% -0.88%
2455 全新 130.00 4.56% 6.12%
6412 群電 116.00 4.33% -3.73%
8070 長華* 39.90 4.30% -3.86%
2451 創見 96.90 4.30% -7.71%
6223 旺矽 1070.00 3.67% 22.15%
2458 義隆 121.50 3.63% -3.57%
6605 帝寶 181.50 3.58% -4.22%
3592 瑞鼎 352.50 3.42% -4.47%
2883 凱基金 15.05 3.39% -8.79%
2439 美律 112.00 3.37% -1.32%
4551 智伸科 119.00 3.32% 30.34%
3030 德律 148.50 3.04% 12.50%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4763 材料-KY 82.00 -5.64% -1.56%
2618 長榮航 37.40 -0.41% -1.58%
1319 東陽 93.80 -0.32% -0.64%
3227 原相 210.00 -0.28% -1.18%
2727 王品 238.00 -0.26% -0.83%
2731 雄獅 160.00 -0.24% 0.95%
2408 南亞科 47.15 -0.24% -2.58%
6515 穎崴 1125.00 -0.19% -0.88%
3653 健策 1430.00 -0.17% -2.39%
3044 健鼎 241.50 -0.15% -4.36%
6805 富世達 821.00 -0.15% 4.85%
2597 潤弘 170.00 -0.13% 0.89%
4576 大銀微系統 110.00 -0.12% -2.22%
6104 創惟 140.50 -0.11% -2.77%
5234 達興材料 245.00 -0.11% -2.20%
8069 元太 211.00 -0.11% -4.09%
2451 創見 96.90 -0.11% -3.00%
2609 陽明 62.70 -0.11% -2.94%
9938 百和 54.70 -0.10% -1.62%
2855 統一證 18.60 -0.10% -0.53%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4763 材料-KY 82.0 -21.02% -9.69%
6438 迅得 156.0 -4.58% -10.60%
3450 聯鈞 203.5 -3.06% -1.69%
6515 穎崴 1125.0 -2.88% -12.45%
3090 日電貿 71.2 -2.74% -4.30%
3702 大聯大 73.0 -2.07% -1.88%
5009 榮剛 34.6 -1.68% -1.28%
3045 台灣大 107.0 -1.26% -7.76%
3131 弘塑 1585.0 -1.22% -0.31%
4904 遠傳 82.4 -1.18% -8.95%
6691 洋基工程 465.5 -1.12% 3.44%
6683 雍智科技 357.0 -1.06% 0.00%
1102 亞泥 41.5 -1.00% -5.25%
2809 京城銀 53.3 -0.99% 1.52%
2421 建準 104.0 -0.98% 0.97%
3596 智易 199.0 -0.96% -3.86%
1319 東陽 93.8 -0.94% -5.73%
4749 新應材 602.0 -0.94% -2.43%
6285 啟碁 116.0 -0.89% -2.11%
6805 富世達 821.0 -0.88% 2.50%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4763 材料-KY 82.00 -15.36% -90.40%
3596 智易 199.00 -8.75% 1.02%
8112 至上 42.20 -8.25% -18.38%
6691 洋基工程 465.50 -7.87% 4.61%
3042 晶技 84.20 -5.39% -15.04%
5388 中磊 96.30 -5.18% -2.83%
2383 台光電 957.00 -5.03% 11.54%
5009 榮剛 34.60 -4.82% -17.13%
6438 迅得 156.00 -4.49% -11.11%
8299 群聯 493.00 -4.07% -9.04%
6005 群益證 20.05 -4.07% -12.83%
6269 台郡 64.50 -3.88% 20.56%
6285 啟碁 116.00 -3.85% -7.20%
3010 華立 94.70 -3.77% -7.61%
3014 聯陽 127.00 -3.64% -7.30%
2393 億光 72.60 -3.60% -5.84%
6510 精測 888.00 -3.37% -0.67%
6414 樺漢 296.00 -3.34% -2.63%
3045 台灣大 107.00 -3.29% -7.36%
2606 裕民 48.60 -3.15% -18.18%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 140.50 4.69% 9.77%
8358 金居 69.10 2.57% 9.86%
3297 杭特 70.90 2.53% 2.60%
4979 華星光 196.50 1.84% 4.24%
6643 M31 530.00 1.70% 6.00%
3128 昇銳 47.40 1.51% -2.27%
3363 上詮 294.00 1.41% 4.44%
1618 合機 49.25 1.19% 2.93%
5244 弘凱 47.70 1.15% 4.61%
5475 德宏 31.05 1.14% 9.91%
6472 保瑞 844.00 1.10% 7.52%
4971 IET-KY 165.50 1.04% 6.09%
6531 愛普* 304.50 0.98% 7.79%
3081 聯亞 362.00 0.95% 4.02%
4991 環宇-KY 156.50 0.89% 9.82%
6788 華景電 277.50 0.81% 1.28%
6290 良維 98.80 0.81% 2.70%
3581 博磊 36.35 0.76% 4.01%
6104 創惟 140.50 0.71% -2.77%
6530 創威 52.70 0.60% 0.76%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 69.1 5.48% 18.12%
3167 大量 140.5 4.78% 3.31%
3128 昇銳 47.4 3.06% 3.04%
6515 穎崴 1125.0 2.15% -12.45%
4979 華星光 196.5 1.99% 7.38%
4971 IET-KY 165.5 1.95% 34.55%
3211 順達 250.0 1.91% 5.71%
6223 旺矽 1070.0 1.83% 4.90%
3131 弘塑 1585.0 1.73% -0.31%
5439 高技 240.0 1.64% -0.41%
2421 建準 104.0 1.56% 0.97%
2364 倫飛 92.3 1.51% 1.65%
3264 欣銓 75.7 1.50% -4.18%
3466 德晉 43.5 1.41% 10.41%
3363 上詮 294.0 1.39% 3.89%
5244 弘凱 47.7 1.36% 2.58%
3213 茂訊 110.5 1.34% 12.64%
6213 聯茂 88.0 1.32% 1.97%
3702 大聯大 73.0 1.21% -1.88%
8210 勤誠 533.0 1.20% 8.78%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 250.0 15.54% 33.33%
4931 新盛力 102.5 12.02% 18.50%
3596 智易 199.0 8.27% 1.02%
6223 旺矽 1070.0 7.95% 22.15%
2383 台光電 957.0 7.04% 11.54%
6691 洋基工程 465.5 6.41% 4.61%
4991 環宇-KY 156.5 6.20% 75.84%
3167 大量 140.5 6.17% 18.07%
3017 奇鋐 845.0 5.92% 11.33%
8358 金居 69.1 5.86% 19.76%
8112 至上 42.2 5.51% -18.38%
3515 華擎 280.5 5.22% 29.86%
5388 中磊 96.3 5.20% -2.83%
3264 欣銓 75.7 5.14% -6.54%
3131 弘塑 1585.0 5.01% 2.26%
2368 金像電 314.0 4.48% 12.75%
6414 樺漢 296.0 4.32% -2.63%
3042 晶技 84.2 4.23% -15.04%
8210 勤誠 533.0 4.13% 39.35%
3037 欣興 125.5 4.03% 17.29%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6591 動力-KY 65.20 -3.95% -8.81%
6206 飛捷 133.00 -3.61% 4.31%
8021 尖點 54.10 -2.82% 1.50%
4763 材料-KY 82.00 -2.47% -1.56%
3260 威剛 94.70 -1.86% -2.57%
6274 台燿 256.00 -1.26% 2.40%
3040 遠見 64.00 -1.22% -2.29%
5439 高技 240.00 -1.19% -1.44%
6658 聯策 73.30 -1.17% -9.95%
4977 眾達-KY 93.40 -1.10% 3.20%
6191 精成科 91.30 -0.91% -2.56%
3546 宇峻 99.80 -0.90% -8.44%
3528 安馳 83.60 -0.86% 2.96%
6596 寬宏藝術 154.00 -0.82% -5.23%
6442 光聖 445.50 -0.80% -0.78%
3032 偉訓 88.80 -0.80% 1.49%
8054 安國 118.50 -0.79% -1.66%
3294 英濟 39.05 -0.77% 2.49%
3583 辛耘 346.00 -0.76% -1.56%
8088 品安 31.50 -0.69% 1.45%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 102.50 -10.86% -1.44%
4763 材料-KY 82.00 -4.40% -9.69%
6206 飛捷 133.00 -4.10% 14.66%
6558 興能高 50.40 -3.62% -7.69%
6658 聯策 73.30 -3.59% -18.19%
3297 杭特 70.90 -3.35% 7.26%
8028 昇陽半導體 131.50 -2.92% -4.71%
3260 威剛 94.70 -2.70% -1.66%
3680 家登 320.00 -2.60% -11.97%
3617 碩天 282.50 -2.57% 2.91%
6591 動力-KY 65.20 -2.56% -7.52%
2449 京元電子 101.50 -2.39% -5.58%
6683 雍智科技 357.00 -2.35% 0.00%
6667 信紘科 221.00 -2.20% -3.91%
3450 聯鈞 203.50 -2.17% -1.69%
2731 雄獅 160.00 -2.08% -2.44%
3011 今皓 12.40 -2.01% 8.77%
6278 台表科 103.00 -2.01% -8.04%
3605 宏致 55.50 -1.98% -5.13%
4526 東台 29.15 -1.85% 3.19%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1307 三芳 32.25 -9.07% -12.48%
9904 寶成 28.30 -8.81% -9.00%
3450 聯鈞 203.50 -7.83% -0.49%
6206 飛捷 133.00 -7.63% 10.37%
6591 動力-KY 65.20 -7.13% -6.46%
8028 昇陽半導體 131.50 -6.61% -12.62%
3019 亞光 125.00 -6.26% -16.67%
1815 富喬 37.60 -6.26% -1.57%
3023 信邦 224.50 -5.61% -0.88%
3689 湧德 90.90 -5.49% -9.10%
4977 眾達-KY 93.40 -5.10% 3.20%
2455 全新 130.00 -5.01% 6.12%
2458 義隆 121.50 -4.94% -3.57%
6658 聯策 73.30 -4.82% -17.36%
2328 廣宇 39.60 -4.81% -1.00%
2429 銘旺科 60.30 -4.75% -16.83%
8070 長華* 39.90 -4.73% -3.86%
2439 美律 112.00 -4.70% -1.32%
3617 碩天 282.50 -4.59% 9.71%
6257 矽格 77.40 -4.50% -2.52%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/07/14 3349 寶德 上櫃增資 07/08~07/10 07/22 510 14.5 16.6 2,100 14.5 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/7/4
代碼公司增加比期間漲幅
3205佰研37.5%5.94%
8021尖點5.71%18.88%
6667信紘科5.41%3.49%
3535晶彩科4.91%16.99%
3515華擎3.81%12.22%
4991環宇-KY3.45%25.44%
3297杭特3.26%22.78%
6223旺矽2.62%13.96%
6207雷科2.46%4.3%
4931新盛力2.18%-6.12%
3706神達2.07%3.04%
8103瀚荃2.02%-1.69%
4721美琪瑪1.99%-2.89%
3227原相1.88%5.16%
4526東台1.84%8.49%
1560中砂1.81%1.26%
3645達邁1.8%-2.32%
4541晟田1.79%-6.7%
3546宇峻1.6%5.19%
6257矽格1.52%1.95%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/7/4
代碼公司增加比期間漲幅
3205佰研37.91%20.24%
4931新盛力34.19%20.81%
8021尖點14.07%72.44%
3297杭特13.98%81.79%
3041揚智13.87%-1.92%
4991環宇-KY11.61%90.41%
4763材料-KY11.28%-90.23%
3167大量9.18%17.27%
1616億泰6.45%29.57%
6558興能高6.29%11.3%
6187萬潤6.25%20.33%
3211順達5.74%21.85%
5284jpp-KY5.68%12.36%
3040遠見5.65%47.65%
6805富世達5.6%18.06%
6667信紘科5.5%11.81%
3013晟銘電5.46%26.73%
3515華擎4.78%30.23%
4541晟田4.75%-3.46%
8489三貝德4.71%-7.38%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/7/4
代碼公司增加比期間漲幅
4763材料-KY-31.74%N/A%
8234新漢-3.69%-4.43%
3163波若威-3.68%-2.65%
4510高鋒-3.23%-5.57%
4971IET-KY-2.89%-3.76%
6510精測-2.83%0.72%
6139亞翔-2.77%-3.55%
5284jpp-KY-2.68%4.6%
1815富喬-2.6%-1.98%
6533晶心科-2.56%-10.03%
3609三一東林-2.51%-5.69%
4772台特化-2.46%-9.92%
3450聯鈞-2.38%-4.2%
6788華景電-2.31%12.28%
8028昇陽半導體-2.09%-4.33%
3128昇銳-2.07%11.46%
8072陞泰-1.98%-9.0%
3213茂訊-1.96%-2.04%
6558興能高-1.95%-8.9%
4569六方科-KY-1.94%-2.97%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/7/4
代碼公司增加比期間漲幅
1815富喬-11.24%-12.41%
8410森田-7.77%-13.3%
6104創惟-5.98%-0.99%
4949有成精密-5.44%4.05%
6499益安-5.21%27.44%
6591動力-KY-5.2%-0.72%
2348海悅-4.93%-7.86%
3019亞光-4.9%-6.32%
6757台灣虎航-4.88%-4.56%
6510精測-4.76%-0.24%
6143振曜-4.63%-6.12%
6005群益證-4.6%-14.13%
8932智通*-4.55%22.12%
3379彬台-4.47%-6.66%
3434哲固-4.34%-11.47%
6231系微-4.09%10.22%
3587閎康-4.03%10.34%
3430奇鈦科-4.01%-1.91%
8072陞泰-3.87%-10.37%
4977眾達-KY-3.85%8.77%
最後資料更新2025-07-09 14:00:01.143357
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22428.72-118.7841日最低量↓ / 1 / 121.57↑ / 15 / 985.64↓ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料