歡迎光臨亮晶晶乾洗店

最後更新時間

2025-07-14 03:06:33.102071

資料庫最新資料

2025-07-11 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
5314	世紀	半導體業	64.30	9.91%	42.89%	30.29%	26.08%	12.75%	3955	4.71	-4	2	83.03%	8.51%	561.80%	185	2.34%	2.37%	1.95%	-1.09%	-0.00%	-0.00%	-0.01%	0.25%	0.19%	-0.40%	-6.72%	26.1%	15.1%	-81.2%
2887	台新金	金融保險業	18.30	8.28%	14.73%	14.73%	9.58%	5.32%	3793	13.46	1	0	N/A	-7.09%	1.01%	-4	-0.13%	0.41%	-0.95%	-0.44%	1.60%	1.76%	2.65%	3.19%	0.45%	0.16%	0.69%	12.6%	10.9%	6.1%
8358	金居	電子零組件業	72.60	5.07%	26.92%	25.39%	27.37%	40.77%	3622	18.81	2	2	21.0%	0.45%	10.02%	28	-0.33%	5.18%	5.11%	5.47%	1.89%	2.71%	2.55%	2.54%	10.63%	10.48%	9.40%	22.2%	31.7%	28.0%
3167	大量	電機機械	149.00	6.05%	15.50%	22.13%	14.62%	86.39%	2862	55.39	10	8	34.28%	0.13%	150.07%	47	1.24%	5.01%	4.25%	7.80%	-0.00%	-0.00%	-0.11%	0.62%	5.49%	5.08%	14.54%	16.7%	45.1%	41.1%
3543	州巧	光電業	28.30	0.71%	40.45%	40.10%	38.05%	17.96%	1274	-	5	2	14.01%	-17.31%	-1.81%	-10	0.56%	1.18%	1.23%	1.03%	0.00%	0.00%	0.00%	0.00%	1.46%	1.51%	1.55%	31.9%	39.4%	31.0%
2414	精技	電子通路業	47.30	8.24%	12.62%	16.50%	17.96%	1.72%	693	16.14	9	0	8.37%	-5.34%	21.13%	-1	-0.06%	-0.00%	0.22%	0.50%	0.00%	0.00%	0.00%	0.00%	-0.11%	-0.14%	0.27%	14.0%	15.5%	24.6%
3684	榮昌	通信網路業	47.30	10.00%	10.00%	10.13%	4.65%	0.65%	534	16.25	-1	0	33.22%	-10.72%	5.14%	-1	0.00%	0.00%	-0.02%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.01%	0.07%	0.07%	7.8%	6.7%	5.5%
6895	宏碩系統	半導體業	213.00	5.45%	15.14%	24.56%	53.79%	10.51%	456	82.56	-2	0	37.21%	9.06%	94.31%	4	0.87%	0.83%	0.89%	0.34%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.18%	-0.01%	18.6%	47.1%	28.1%
6531	愛普*	半導體業	324.00	6.40%	13.88%	14.69%	6.93%	6.24%	327	34.11	-7	0	46.48%	28.67%	36.16%	9	1.34%	2.36%	3.68%	6.24%	0.24%	0.22%	-0.40%	0.80%	0.99%	0.40%	4.40%	10.4%	17.3%	10.7%
3708	上緯投控	綠能環保	90.30	4.76%	28.09%	25.59%	16.97%	14.06%	295	37.31	-1	0	20.99%	-6.78%	4.24%	-3	0.08%	-0.01%	0.22%	-3.04%	0.00%	0.00%	0.00%	0.00%	2.34%	0.66%	1.95%	22.4%	17.2%	-0.3%
3555	博士旺	半導體業	37.10	9.93%	27.93%	41.33%	33.69%	1.17%	287	-	-8	0	15.63%	278.90%	516.59%	17	0.05%	0.04%	0.05%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	27.2%	26.8%	18.1%
6861	睿生光電	生技醫療業	53.00	4.74%	13.61%	10.88%	8.72%	1.83%	252	12.41	2	0	27.1%	27.40%	23.15%	5	-0.06%	-0.05%	0.06%	0.15%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	1.30%	11.6%	5.8%	-10.6%
3052	夆典	建材營造業	13.55	-4.91%	-1.09%	-0.37%	-2.17%	2.43%	234	13.03	17	43	15.88%	41.77%	124.98%	16	-0.67%	-0.11%	2.00%	3.10%	0.00%	0.00%	0.00%	0.00%	1.07%	1.83%	2.88%	-1.0%	4.4%	11.9%
3349	寶德	電腦及週邊設備業	19.10	5.23%	18.63%	21.27%	14.03%	0.82%	231	-	-1	0	16.56%	43.75%	74.37%	40	-0.00%	0.01%	-0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.18%	-1.55%	16.9%	13.1%	-7.0%
2888	新光金	金融保險業	11.80	3.96%	4.89%	1.72%	0.00%	6.56%	210	34.71	-24	0	N/A	230.83%	668.02%	-184	-0.04%	0.01%	0.11%	1.34%	-0.09%	-0.26%	-0.27%	-0.28%	0.18%	0.75%	1.19%	3.0%	1.5%	-1.0%
6240	松崗	其他業	19.90	-5.01%	-10.36%	-5.91%	-0.25%	1.01%	206	71.07	-1	0	34.58%	42.30%	42.04%	4	0.02%	0.03%	-0.08%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-6.1%	-2.3%	-6.6%
3680	家登	半導體業	339.00	5.94%	-3.97%	-7.25%	-6.35%	2.69%	204	27.61	-5	0	43.75%	0.76%	3.98%	1	0.29%	-1.60%	-3.54%	-4.86%	-0.03%	-0.16%	0.06%	-1.26%	-1.25%	-1.21%	-2.73%	-5.0%	-7.4%	-26.1%
5245	智晶	光電業	33.50	5.35%	26.65%	64.22%	53.32%	5.13%	203	-	1	0	8.37%	-22.56%	-19.17%	-14	0.10%	0.06%	-0.22%	-0.49%	0.00%	0.00%	0.00%	0.00%	1.08%	1.97%	1.97%	40.1%	45.7%	8.9%
3028	增你強	電子通路業	33.70	5.31%	-1.32%	-0.88%	0.15%	0.80%	177	11.91	11	48	8.17%	-5.00%	5.96%	-2	0.21%	0.40%	0.36%	1.44%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.15%	0.23%	-0.3%	0.6%	6.2%
8074	鉅橡	電子零組件業	24.40	6.78%	20.79%	20.20%	20.49%	9.03%	170	22.8	-4	0	21.72%	10.66%	12.28%	9	-0.06%	-0.06%	-0.04%	-0.30%	0.00%	0.00%	0.00%	0.00%	-0.49%	-0.03%	-0.41%	18.0%	18.4%	9.3%
3289	宜特	其他電子業	122.50	9.87%	13.95%	9.38%	14.49%	3.36%	139	19.14	2	0	31.18%	-0.26%	11.54%	-2	-0.03%	0.02%	0.02%	-0.46%	0.04%	0.04%	0.06%	0.04%	-0.02%	0.26%	-1.53%	11.9%	14.5%	-8.8%
4538	大詠城	電機機械	18.30	3.98%	2.81%	3.98%	3.68%	0.31%	138	107.65	1	1	18.25%	-12.11%	2.25%	-1	0.05%	0.04%	-0.02%	-0.13%	0.00%	0.00%	0.00%	0.00%	0.06%	0.21%	0.74%	3.4%	1.6%	-4.5%
6727	亞泰金屬	電子零組件業	72.60	4.61%	6.30%	9.50%	17.29%	1.20%	138	14.18	2	1	19.73%	19.27%	12.15%	1	-0.02%	-0.04%	-0.12%	-0.82%	0.00%	0.00%	0.00%	0.00%	0.05%	0.27%	-0.07%	8.5%	16.3%	-0.8%
4417	金洲	紡織纖維	43.65	-4.69%	-6.43%	-9.25%	-7.62%	1.18%	138	8.53	-3	14	29.81%	14.18%	17.27%	4	-0.09%	-0.13%	-0.03%	0.49%	0.00%	0.00%	0.00%	0.00%	-0.61%	-0.04%	-0.77%	-7.0%	-6.3%	1.8%
3652	精聯	電腦及週邊設備業	29.35	-1.34%	5.20%	2.26%	9.11%	1.40%	129	20.52	-1	0	34.09%	46.68%	31.53%	12	-0.25%	-0.18%	-0.24%	-0.37%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.55%	-0.62%	4.9%	1.9%	-18.8%
6526	達發	半導體業	580.00	6.62%	9.23%	7.21%	11.54%	0.84%	128	32.22	1	0	51.69%	2.42%	12.12%	7	-0.08%	-0.03%	0.11%	0.33%	0.01%	0.06%	0.04%	-0.56%	0.20%	0.17%	0.89%	8.8%	11.0%	-3.6%
1595	川寶	電子零組件業	36.50	9.94%	17.74%	18.12%	13.00%	3.01%	98	-	-15	0	23.62%	-56.71%	-57.55%	-173	-0.19%	-0.19%	-0.54%	0.85%	0.00%	0.00%	0.00%	0.00%	-0.15%	-0.28%	1.69%	16.7%	9.9%	-17.7%
6168	宏齊	光電業	16.85	9.77%	7.32%	4.66%	7.32%	0.74%	96	842.5	1	1	28.26%	0.74%	10.11%	9	-0.03%	-0.06%	0.11%	0.58%	0.00%	0.00%	0.00%	0.00%	0.30%	0.35%	-0.07%	6.3%	4.1%	-16.2%
8472	夠麻吉	數位雲端	31.10	9.89%	6.51%	7.24%	9.89%	0.19%	91	-	1	0	56.71%	4.42%	53.39%	1	-0.03%	-0.03%	-0.03%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.02%	7.4%	10.4%	16.5%
8499	鼎炫-KY	其他電子業	240.50	5.95%	31.42%	38.62%	63.61%	2.14%	88	20.95	-1	3	48.2%	4.98%	-5.45%	3	-0.15%	-0.23%	-0.11%	-0.26%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.01%	-0.01%	37.8%	52.4%	78.4%
6196	帆宣	其他電子業	204.00	9.97%	7.94%	8.51%	17.58%	4.26%	86	18.66	48	11	11.02%	-18.73%	-32.63%	-39	0.28%	0.85%	2.96%	4.00%	0.00%	0.07%	0.06%	3.81%	0.03%	1.40%	3.91%	9.6%	16.8%	29.1%
1449	佳和	紡織纖維	13.20	10.00%	7.32%	9.09%	10.00%	1.34%	84	22.37	2	0	17.37%	-33.57%	-38.65%	-27	0.08%	-0.07%	0.38%	1.27%	0.00%	0.00%	0.00%	0.00%	-0.23%	0.16%	0.62%	8.9%	1.0%	-27.0%
4714	永捷	化學工業	18.65	0.81%	10.03%	3.61%	8.12%	6.01%	75	38.06	25	0	17.29%	16.55%	86.86%	64	-0.17%	0.18%	0.14%	1.00%	0.00%	0.00%	0.00%	0.00%	1.03%	-0.11%	1.02%	5.7%	9.5%	6.1%
6830	汎銓	其他電子業	127.00	2.01%	5.83%	2.83%	4.10%	2.17%	74	211.67	-13	0	13.15%	2.81%	7.00%	36	-0.07%	0.04%	0.27%	1.90%	0.00%	0.00%	0.00%	0.00%	0.42%	-0.96%	0.13%	3.1%	2.4%	-15.2%
8048	德勝	通信網路業	38.20	-0.52%	-1.16%	-7.95%	-9.69%	0.78%	69	19.39	-1	3	32.72%	-20.69%	3.80%	-7	-0.04%	-0.13%	-0.26%	0.62%	0.00%	0.00%	0.00%	0.00%	0.17%	-1.19%	-2.55%	-4.1%	-8.1%	-21.7%
5493	三聯	其他電子業	77.70	0.39%	7.02%	8.82%	12.28%	1.10%	69	16.22	2	0	12.76%	10.25%	21.05%	185	-0.07%	-0.01%	0.28%	0.47%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.30%	1.11%	8.0%	9.6%	-4.0%
2845	遠東銀	金融保險業	13.35	2.30%	2.69%	2.30%	3.09%	0.50%	66	13.91	2	0	N/A	8.43%	2.51%	4	0.32%	0.45%	2.19%	1.86%	-0.00%	-0.30%	-2.30%	-2.31%	-0.18%	-0.25%	-0.40%	2.7%	3.2%	-0.1%
1762	中化生	生技醫療業	27.75	6.32%	5.11%	7.14%	-0.18%	0.57%	65	49.55	-1	0	31.37%	33.69%	-40.29%	4	0.02%	-0.02%	0.13%	0.12%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.01%	0.86%	5.5%	-1.0%	-20.0%
8182	加高	電子零組件業	28.40	1.43%	1.25%	3.27%	-3.89%	0.26%	64	13.03	-1	0	20.18%	1.88%	-8.89%	1	0.01%	0.00%	0.02%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.58%	-0.98%	2.4%	-3.3%	-13.4%
3552	同致	其他電子業	59.90	9.91%	6.77%	4.17%	1.18%	0.54%	64	79.87	-1	0	19.3%	-19.19%	-12.53%	-2	0.01%	-0.03%	-0.02%	0.35%	0.00%	0.00%	0.00%	-0.04%	0.04%	-0.05%	0.52%	5.4%	-3.2%	-25.5%
6171	大城地產	建材營造業	36.40	2.68%	2.39%	1.96%	3.70%	0.09%	64	6.27	-2	0	55.92%	2566545.45%	2566545.45%	19	-0.02%	-0.06%	-0.10%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.01%	0.09%	0.09%	3.1%	2.7%	-7.6%
3008	大立光	光電業	2285.00	4.34%	1.33%	-3.18%	-1.93%	1.34%	64	11.62	-2	2	54.63%	28.03%	2.59%	1	0.27%	-0.09%	-0.50%	-0.60%	0.13%	0.12%	-0.11%	-0.69%	-0.44%	0.24%	-0.74%	-0.8%	0.5%	-8.0%
2608	嘉里大榮	航運業	34.05	1.64%	1.19%	-0.58%	-3.13%	0.11%	63	16.21	-31	0	17.33%	-0.21%	-2.11%	-1	0.00%	-0.01%	-0.13%	-0.11%	0.01%	0.01%	0.01%	0.01%	-0.11%	-0.31%	-0.44%	0.4%	-4.5%	-10.3%
6425	易發	電機機械	41.50	-1.78%	-0.48%	-9.29%	-6.11%	2.90%	63	-	-7	0	24.99%	45.53%	-34.31%	1	-0.73%	-0.56%	-0.79%	-0.12%	0.00%	0.00%	0.00%	0.00%	-1.08%	-1.94%	-2.16%	-3.6%	-10.4%	-35.3%
8442	威宏-KY	其他業	83.60	-1.65%	-2.34%	-0.71%	3.85%	0.63%	62	7.68	-1	0	21.33%	0.25%	-8.73%	1	-0.27%	-0.43%	-0.09%	0.02%	0.00%	0.00%	0.00%	0.00%	0.63%	-0.28%	-1.12%	-0.5%	-0.3%	-15.8%
5481	新華	其他業	25.35	0.80%	-10.27%	-12.74%	-12.74%	4.67%	61	-	-2	0	42.32%	9.13%	8.64%	3	0.12%	-0.30%	-0.44%	-2.22%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.17%	-4.19%	-9.7%	-9.6%	-1.0%
9927	泰銘	其他業	67.70	-1.60%	-3.15%	-2.87%	-2.45%	0.35%	61	12.18	-1	0	12.64%	2.73%	2.59%	2	-0.10%	-0.15%	-0.02%	-0.04%	0.00%	-0.00%	-0.00%	0.00%	-0.03%	-0.37%	0.12%	-2.4%	-3.2%	-2.7%
6016	康和證	金融保險業	11.90	1.28%	1.71%	2.59%	2.15%	0.28%	59	396.67	-48	0	N/A	27.56%	4.97%	15	0.04%	0.04%	0.04%	0.29%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.01%	-0.38%	2.7%	2.2%	-10.5%
4528	江興鍛	電機機械	17.05	-0.87%	-2.01%	-3.40%	-5.01%	0.06%	58	568.33	-1	0	14.03%	25.00%	11.52%	1	0.01%	0.01%	0.01%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.01%	-2.4%	-7.4%	-28.0%
1805	寶徠	建材營造業	13.95	8.98%	1.82%	4.10%	5.68%	0.29%	56	4.67	-1	0	47.31%	0.88%	-80.17%	1	0.01%	-0.01%	0.06%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.13%	0.15%	0.82%	5.7%	-0.2%	-16.5%
3664	安瑞-KY	通信網路業	21.50	5.91%	8.04%	7.50%	1.90%	0.56%	56	-	-8	0	66.92%	3.38%	-13.06%	1	0.00%	-0.00%	-0.02%	-0.16%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	7.1%	2.0%	-8.7%
1786	科妍	生技醫療業	98.00	8.41%	7.22%	7.69%	7.10%	1.64%	56	27.68	-3	0	69.58%	1.58%	-2.48%	2	0.29%	0.07%	0.44%	-2.33%	0.00%	0.00%	0.00%	0.00%	-0.19%	0.37%	3.41%	7.2%	4.1%	-9.0%
6271	同欣電	半導體業	107.00	2.88%	0.47%	-1.38%	2.88%	0.64%	54	11.57	8	0	27.74%	1.22%	-7.33%	1	-0.01%	0.07%	0.59%	2.91%	0.00%	0.00%	-0.05%	-0.58%	0.47%	0.53%	1.35%	1.7%	-0.1%	-12.7%
3623	富晶通	光電業	18.35	4.86%	2.51%	0.00%	1.10%	0.70%	53	-	-1	0	1.21%	-16.07%	-16.19%	-2	0.07%	0.05%	0.09%	0.34%	0.00%	0.00%	0.00%	0.00%	0.11%	1.57%	1.54%	2.1%	0.2%	-20.6%
4903	聯光通	通信網路業	27.60	9.96%	17.45%	14.29%	10.84%	3.07%	50	212.31	2	0	3.21%	172.51%	113.64%	125	-0.61%	-0.49%	0.09%	-0.02%	0.00%	0.00%	0.00%	0.00%	-0.10%	-0.44%	-0.45%	14.1%	4.7%	-17.6%
6279	胡連	電子零組件業	135.00	5.47%	3.45%	1.89%	1.50%	2.00%	50	10.7	-1	0	31.7%	-1.71%	4.58%	-10	0.24%	-0.55%	-2.40%	-4.34%	0.00%	0.00%	-0.52%	-2.59%	-1.63%	-2.66%	-3.35%	3.0%	-3.5%	-17.0%
8462	柏文	運動休閒	137.00	2.62%	4.58%	5.79%	4.58%	0.38%	49	24.04	-1	15	30.28%	2.42%	13.65%	129	0.09%	0.15%	0.17%	0.36%	0.00%	0.00%	0.00%	0.00%	0.09%	-0.06%	-0.08%	6.0%	4.0%	11.8%
2349	錸德	光電業	11.00	10.00%	6.80%	6.28%	10.00%	1.22%	48	183.33	-1	0	13.42%	-0.43%	17.22%	-1	0.15%	-0.01%	0.97%	0.46%	0.00%	0.00%	0.00%	0.00%	-0.04%	1.11%	1.09%	7.9%	7.1%	-16.4%
6874	倍力	資訊服務業	93.30	2.75%	3.67%	5.66%	10.02%	0.24%	47	22.54	-1	0	11.81%	68.57%	-30.65%	2	-0.00%	-0.00%	-0.00%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	5.1%	8.7%	1.0%
1446	宏和	紡織纖維	23.20	-2.93%	-7.20%	-7.75%	-8.30%	0.55%	47	2.86	-5	0	45.84%	-79.47%	-62.57%	-2	-0.12%	-0.26%	0.12%	0.11%	0.00%	0.00%	0.00%	0.00%	-0.33%	-0.33%	-0.69%	-5.8%	-10.7%	-39.2%
1436	華友聯	建材營造業	122.50	2.51%	1.24%	2.94%	6.06%	0.65%	47	5.86	-3	0	64.78%	1457.40%	53.58%	8	0.18%	0.27%	0.56%	0.07%	0.00%	0.00%	0.00%	-0.37%	0.00%	-0.19%	-0.80%	3.6%	2.4%	-5.2%
6790	永豐實	造紙工業	43.60	0.81%	1.16%	2.23%	3.07%	0.34%	44	16.52	3	2	24.47%	3.40%	-4.91%	1	0.01%	0.01%	-0.01%	0.20%	0.00%	-0.00%	-0.00%	-0.87%	0.01%	-0.13%	-0.42%	1.9%	2.8%	-1.2%
2480	敦陽科	資訊服務業	169.50	6.94%	9.00%	7.96%	9.00%	1.05%	44	21.73	48	1	25.07%	-12.54%	15.20%	-5	0.36%	0.46%	0.56%	3.86%	-0.08%	-0.08%	0.02%	-0.24%	0.28%	1.20%	3.46%	9.0%	7.0%	20.5%
6735	美達科技	其他電子業	49.80	0.91%	1.63%	3.00%	3.32%	0.11%	43	33.2	-6	0	39.52%	96.48%	6.78%	4	0.01%	0.02%	0.03%	0.04%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.04%	-0.10%	2.2%	2.3%	-16.7%
6613	朋億*	其他電子業	177.50	4.41%	11.64%	10.59%	6.29%	0.93%	42	10.56	-2	0	28.14%	9.63%	-24.37%	1	0.07%	0.16%	-0.58%	-2.62%	-0.00%	-0.00%	-0.05%	0.58%	-0.06%	-0.10%	-0.50%	8.6%	6.3%	-2.9%
9907	統一實	其他業	19.10	-3.29%	-3.78%	-4.26%	0.00%	0.86%	42	14.81	9	9	16.02%	0.65%	11.94%	1	-0.50%	-0.64%	-0.31%	1.59%	0.07%	0.07%	0.09%	0.16%	-0.04%	0.20%	1.85%	-2.3%	-3.0%	12.0%
9930	中聯資源	綠能環保	74.50	-1.59%	-2.10%	-1.32%	-1.46%	0.21%	41	15.49	48	3	15.94%	-1.97%	4.99%	-2	-0.09%	-0.21%	-0.22%	0.06%	-0.00%	-0.00%	-0.00%	-0.01%	0.39%	-0.23%	0.21%	-1.3%	-2.5%	6.8%
1316	上曜	建材營造業	14.10	4.44%	4.06%	2.92%	0.71%	2.78%	40	-	1	8	54.6%	-10.27%	182.58%	-2	0.46%	0.39%	0.28%	-2.88%	0.00%	0.00%	0.00%	0.00%	-0.27%	0.16%	-1.50%	3.6%	-3.6%	-9.0%
8011	台通	通信網路業	20.05	0.25%	-0.74%	-2.67%	-8.86%	1.12%	40	7.57	-1	48	33.12%	67.45%	-35.58%	1	0.32%	0.34%	0.09%	0.75%	0.00%	0.00%	0.00%	0.00%	0.63%	0.46%	0.35%	-0.9%	-6.2%	-16.8%
3130	一零四	數位雲端	222.50	1.60%	-4.71%	-3.68%	-3.05%	0.33%	39	15.23	1	0	86.35%	3.83%	4.13%	1	0.11%	0.04%	-0.48%	-1.20%	0.00%	0.00%	0.00%	0.04%	-0.10%	-0.48%	-0.73%	-3.1%	-3.6%	-1.2%
3209	全科	電子通路業	35.85	-2.71%	-4.02%	-4.78%	-5.78%	0.80%	38	10.36	1	0	4.41%	-5.60%	-4.05%	-2	-0.32%	-0.52%	-0.63%	1.89%	0.00%	-0.00%	0.40%	0.37%	-0.23%	-0.56%	0.54%	-4.1%	-5.1%	-3.0%
1618	合機	電器電纜	51.60	4.77%	6.94%	6.06%	7.50%	5.88%	38	11.94	48	48	25.33%	113.75%	75.46%	1	0.76%	0.70%	1.40%	2.48%	0.00%	0.00%	0.00%	0.00%	-0.52%	0.80%	1.45%	6.8%	10.2%	13.9%
8401	白紗科	其他業	27.75	1.65%	2.40%	1.46%	1.28%	0.16%	38	11.28	-6	0	28.97%	-1.20%	4.72%	-3	0.03%	-0.03%	-0.14%	-0.28%	0.00%	0.00%	0.00%	0.00%	0.02%	0.13%	0.79%	1.6%	1.5%	-3.4%
2413	環科	電子零組件業	17.60	2.92%	-1.68%	-2.22%	-1.68%	0.20%	38	-	-1	4	16.4%	-13.60%	-4.66%	-8	0.02%	0.02%	0.03%	0.23%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.11%	-0.10%	0.3%	-4.7%	-21.0%
8941	關中	居家生活	55.00	-2.14%	-2.14%	-4.18%	-4.01%	0.09%	38	8.84	2	0	27.8%	-40.21%	-32.81%	-14	0.00%	-0.00%	-0.02%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.74%	-3.0%	-2.1%	-13.4%
4139	馬光-KY	生技醫療業	27.80	-0.36%	0.72%	0.72%	0.18%	0.11%	37	55.6	-3	0	11.09%	0.03%	5.05%	1	0.04%	0.05%	0.05%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.82%	0.4%	-1.7%	-6.3%
3050	鈺德	光電業	13.50	5.06%	2.27%	1.12%	1.50%	0.77%	36	61.36	1	0	34.14%	0.83%	6.03%	2	0.29%	0.29%	0.46%	0.14%	0.00%	0.00%	0.00%	0.00%	-0.13%	0.18%	0.52%	2.6%	-0.0%	-19.2%
3528	安馳	電子通路業	86.30	3.23%	8.28%	12.08%	6.54%	8.23%	35	16.22	48	1	14.09%	-0.92%	26.48%	-1	0.97%	0.23%	0.29%	-2.12%	-0.00%	-0.01%	-0.01%	0.24%	0.05%	0.09%	-4.40%	10.7%	3.1%	36.9%
3432	台端	電子零組件業	14.75	0.00%	-0.34%	-0.34%	1.72%	0.06%	34	-	-1	0	19.77%	-23.59%	124.69%	-1	-0.01%	-0.01%	0.02%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.34%	0.6%	-0.6%	-15.9%
6843	進典	電機機械	60.30	0.50%	6.16%	3.08%	15.30%	0.42%	34	23.46	-2	0	38.26%	-10.56%	-18.64%	-3	0.01%	0.01%	-0.03%	-0.06%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.01%	0.36%	4.6%	10.0%	15.8%
8040	九暘	半導體業	60.90	4.28%	6.10%	5.00%	5.00%	0.23%	34	-	1	4	41.7%	1.03%	3.25%	2	0.01%	0.00%	0.04%	0.10%	-0.00%	-0.00%	-0.01%	0.06%	0.40%	0.38%	1.04%	5.6%	3.1%	-13.4%
3003	健和興	電子零組件業	50.70	5.19%	1.71%	-0.59%	-1.36%	0.32%	34	14.96	-27	0	24.72%	-10.90%	-8.76%	-2	0.11%	0.19%	0.51%	0.78%	0.00%	0.00%	0.00%	0.00%	0.42%	0.13%	-0.08%	1.1%	-4.6%	-27.5%
6150	撼訊	電腦及週邊設備業	71.80	1.13%	8.46%	5.59%	3.16%	1.60%	34	-	11	10	7.35%	-1.09%	90.72%	-1	0.20%	0.52%	0.84%	3.24%	0.00%	0.00%	0.00%	0.00%	-0.10%	-0.10%	-0.24%	5.7%	5.1%	1.7%
8044	網家	數位雲端	33.30	4.72%	-1.33%	-3.90%	-7.76%	0.28%	33	-	2	0	13.24%	0.25%	-1.54%	1	0.04%	0.04%	0.23%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.12%	0.18%	-0.22%	-2.1%	-8.2%	-17.3%
6666	羅麗芬-KY	生技醫療業	44.85	4.30%	6.66%	3.46%	8.33%	0.11%	32	22.65	1	0	60.47%	14.38%	4.47%	1	0.01%	0.00%	0.04%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	6.0%	6.8%	-10.7%
6125	廣運	光電業	64.20	6.82%	5.94%	-2.43%	-7.89%	1.31%	32	-	4	4	19.28%	-9.70%	-36.18%	-2	0.03%	0.16%	0.29%	0.54%	0.00%	0.00%	0.00%	-0.01%	-0.15%	-0.68%	-1.57%	0.2%	-3.1%	-20.2%
4529	淳紳	其他業	4.04	-1.94%	-3.12%	2.54%	-0.25%	0.05%	32	-	5	0	66.52%	0.45%	-12.75%	1	-0.03%	-0.03%	-0.03%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.49%	0.1%	2.4%	-35.8%
3709	鑫聯大投控	電腦及週邊設備業	37.20	-1.72%	10.39%	6.44%	-3.88%	8.51%	31	12.24	-1	4	5.21%	-17.31%	51.35%	-2	-0.98%	-0.71%	-0.54%	-6.24%	0.00%	0.00%	0.00%	0.00%	0.36%	-0.76%	-6.25%	4.1%	-8.1%	13.6%
1727	中華化	化學工業	25.80	5.74%	11.21%	16.22%	15.96%	4.03%	30	54.89	-4	0	9.24%	-1.84%	-22.92%	-1	-0.10%	-0.09%	-0.21%	-1.50%	0.00%	0.00%	0.00%	0.00%	0.52%	0.34%	0.17%	12.7%	10.3%	-13.1%
4303	信立	塑膠工業	81.10	6.29%	12.48%	6.01%	2.01%	16.30%	30	4.22	30	0	12.4%	29.57%	385.59%	184	2.95%	3.62%	2.06%	-3.43%	0.00%	0.00%	0.00%	0.00%	0.95%	-2.49%	-9.85%	7.0%	1.6%	32.9%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8358 金居 72.6 1.89% 5.07% 2887 台新金 18.3 1.60% 8.28% 3260 威剛 94.7 0.95% 0.00% 4979 華星光 194.0 0.45% -1.27% 6206 飛捷 134.0 0.34% 0.75% 2404 漢唐 734.0 0.32% 2.66% 6290 良維 108.5 0.29% 9.82% 6510 精測 890.0 0.29% 0.23% 6805 富世達 840.0 0.26% 2.31% 6531 愛普* 324.0 0.24% 6.40% 2610 華航 22.1 0.22% 2.55% 3715 定穎投控 62.3 0.20% 8.73% 5536 聖暉* 499.0 0.20% 3.53% 6138 茂達 184.0 0.19% 2.22% 3081 聯亞 345.0 0.19% -4.70% 8046 南電 144.5 0.17% 3.21% 2351 順德 71.5 0.16% 2.44% 3265 台星科 103.0 0.16% 3.00% 3036 文曄 135.0 0.16% 1.12% 5439 高技 236.0 0.16% -1.67%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6197 佳必琪 145.5 5.22% 1.04% 3260 威剛 94.7 2.94% 1.18% 8358 金居 72.6 2.71% 26.92% 3617 碩天 273.5 2.53% 3.21% 6278 台表科 104.0 2.25% -4.59% 2404 漢唐 734.0 1.94% 12.58% 6206 飛捷 134.0 1.88% 16.02% 2887 台新金 18.3 1.76% 14.73% 5536 聖暉* 499.0 1.44% 24.13% 2449 京元電子 103.0 1.39% -3.74% 3081 聯亞 345.0 1.36% 9.18% 6510 精測 890.0 1.29% 6.08% 4979 華星光 194.0 1.25% 0.26% 4991 環宇-KY 153.0 1.16% 6.99% 3078 僑威 84.8 1.05% 2.91% 2324 仁寶 28.7 0.97% 0.17% 3661 世芯-KY 3430.0 0.95% 7.52% 2610 華航 22.1 0.94% 0.91% 2439 美律 112.0 0.86% 0.90% 3264 欣銓 76.0 0.85% -2.94%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 9904 寶成 28.30 7.29% -8.41% 6257 矽格 77.20 7.23% -0.39% 6197 佳必琪 145.50 6.80% 5.43% 2324 仁寶 28.70 5.67% 0.17% 4991 環宇-KY 153.00 5.51% 69.44% 3036 文曄 135.00 5.32% 7.14% 1560 中砂 348.00 5.20% 23.62% 3617 碩天 273.50 4.91% 8.32% 3023 信邦 227.50 4.76% 2.25% 2455 全新 131.50 4.64% 8.23% 8070 長華* 39.35 4.28% -2.96% 6412 群電 113.50 4.28% -1.30% 2451 創見 96.80 3.95% -6.47% 3260 威剛 94.70 3.89% -1.04% 2458 義隆 123.00 3.63% -1.20% 6605 帝寶 178.50 3.59% -4.55% 3592 瑞鼎 354.00 3.49% -2.75% 2883 凱基金 15.25 3.39% -6.44% 2439 美律 112.00 3.36% 0.00% 6206 飛捷 134.00 3.30% 13.08%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4763 材料-KY 84.40 -4.86% 2.93% 6442 光聖 443.00 -0.62% -0.56% 1102 亞泥 40.90 -0.57% -1.45% 9904 寶成 28.30 -0.37% 0.00% 2451 創見 96.80 -0.36% -0.10% 3548 兆利 111.00 -0.34% -0.89% 3227 原相 211.50 -0.27% 0.71% 3044 健鼎 240.00 -0.22% -0.62% 6257 矽格 77.20 -0.22% -0.26% 3653 健策 1415.00 -0.20% -1.05% 2402 毅嘉 39.15 -0.20% 0.77% 5234 達興材料 244.00 -0.19% -0.41% 3034 聯詠 496.00 -0.18% 0.00% 8112 至上 42.20 -0.17% 0.00% 2618 長榮航 38.15 -0.17% 2.01% 4961 天鈺 188.50 -0.17% 0.80% 2204 中華 60.30 -0.15% -0.17% 3131 弘塑 1605.00 -0.15% 1.26% 8210 勤誠 527.00 -0.14% -1.13% 2408 南亞科 42.95 -0.14% -8.91%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4763 材料-KY 84.40 -24.78% -4.52% 3090 日電貿 72.30 -2.70% 1.12% 6438 迅得 158.00 -2.63% -4.24% 3450 聯鈞 203.50 -2.32% -0.97% 6515 穎崴 1120.00 -1.95% -14.18% 3227 原相 211.50 -1.55% -13.50% 3702 大聯大 72.70 -1.41% 2.54% 3045 台灣大 107.00 -1.27% -8.15% 4904 遠傳 82.70 -1.25% -9.02% 1102 亞泥 40.90 -1.16% -4.99% 1319 東陽 95.00 -1.00% -3.94% 5009 榮剛 34.95 -0.97% 0.00% 6691 洋基工程 473.00 -0.93% 6.89% 3131 弘塑 1605.00 -0.88% 0.00% 8112 至上 42.20 -0.86% -5.49% 2451 創見 96.80 -0.84% -19.33% 2474 可成 210.00 -0.70% 0.00% 2809 京城銀 53.60 -0.69% 2.10% 8299 群聯 492.00 -0.69% 2.93% 3548 兆利 111.00 -0.65% -1.33%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4763 材料-KY 84.40 -20.25% -91.01% 3596 智易 198.50 -8.73% 3.12% 8112 至上 42.20 -8.41% -16.60% 6691 洋基工程 473.00 -6.63% 11.56% 3042 晶技 84.20 -5.50% -14.08% 5388 中磊 96.10 -5.20% 0.21% 2383 台光電 941.00 -4.94% 9.42% 5009 榮剛 34.95 -4.78% -15.17% 6438 迅得 158.00 -4.49% -7.60% 6269 台郡 63.30 -3.88% 22.44% 6285 啟碁 116.50 -3.85% -4.12% 3010 華立 93.80 -3.77% -5.63% 8299 群聯 492.00 -3.72% -6.46% 3014 聯陽 129.00 -3.64% -4.80% 2393 億光 72.90 -3.52% -3.57% 6414 樺漢 299.00 -3.43% -1.81% 6005 群益證 20.70 -3.38% -6.97% 3045 台灣大 107.00 -3.30% -7.76% 2606 裕民 49.80 -3.19% -16.44% 2609 陽明 62.50 -3.05% -15.65%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3715 定穎投控 62.30 3.71% 8.73% 4303 信立 81.10 2.95% 6.29% 5314 世紀 64.30 2.34% 9.91% 3605 宏致 58.80 2.29% 5.95% 6290 良維 108.50 2.16% 9.82% 4763 材料-KY 84.40 1.56% 2.93% 6695 芯鼎 46.10 1.39% 9.89% 6531 愛普* 324.00 1.34% 6.40% 8033 雷虎 64.50 1.33% 2.38% 6706 惠特 67.10 1.25% 10.00% 3167 大量 149.00 1.24% 6.05% 6190 萬泰科 38.65 1.09% 4.32% 8104 錸寶 41.00 1.08% 4.59% 3528 安馳 86.30 0.97% 3.23% 3128 昇銳 45.40 0.94% -4.22% 2486 一詮 78.10 0.90% 6.26% 6895 宏碩系統 213.00 0.87% 5.45% 8054 安國 123.00 0.77% 3.80% 1618 合機 51.60 0.76% 4.77% 8021 尖點 53.30 0.72% -1.48%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8358 金居 72.6 5.18% 26.92% 3167 大量 149.0 5.01% 15.50% 3128 昇銳 45.4 3.67% -0.66% 4303 信立 81.1 3.62% 12.48% 6290 良維 108.5 3.41% 14.81% 3715 定穎投控 62.3 3.32% 30.33% 8033 雷虎 64.5 2.71% 7.32% 5314 世紀 64.3 2.37% 42.89% 6531 愛普* 324.0 2.36% 13.88% 5284 jpp-KY 212.0 2.17% 3.67% 3211 順達 246.5 1.81% 4.01% 3466 德晉 43.5 1.62% 11.54% 6530 創威 52.6 1.54% 3.54% 3090 日電貿 72.3 1.53% 1.12% 6706 惠特 67.1 1.47% 11.09% 3081 聯亞 345.0 1.47% 9.18% 2421 建準 102.5 1.41% 2.91% 3694 海華 59.6 1.38% 7.00% 6695 芯鼎 46.1 1.33% 11.89% 3363 上詮 290.5 1.25% 4.68%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3211 順達 246.5 15.27% 32.88% 4931 新盛力 104.0 11.24% 19.27% 3596 智易 198.5 8.40% 3.12% 4991 環宇-KY 153.0 7.85% 69.44% 6223 旺矽 1025.0 7.76% 15.56% 2383 台光電 941.0 6.87% 9.42% 6691 洋基工程 473.0 6.38% 11.56% 8112 至上 42.2 5.83% -16.60% 3131 弘塑 1605.0 5.32% 4.22% 5388 中磊 96.1 5.26% 0.21% 3017 奇鋐 827.0 5.15% 8.39% 8358 金居 72.6 5.11% 27.37% 3264 欣銓 76.0 5.08% -3.92% 3515 華擎 270.0 4.96% 21.08% 3037 欣興 124.0 4.46% 20.98% 3042 晶技 84.2 4.40% -14.08% 6414 樺漢 299.0 4.37% -1.81% 3167 大量 149.0 4.25% 14.62% 6739 竹陞科技 401.0 4.01% 50.47% 8021 尖點 53.3 3.96% 65.53%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 1815 富喬 37.10 -2.47% -1.33% 3297 杭特 69.90 -2.36% -1.41% 4979 華星光 194.00 -1.65% -1.27% 3260 威剛 94.70 -1.19% 0.00% 5439 高技 236.00 -1.01% -1.67% 3709 鑫聯大投控 37.20 -0.98% -1.72% 5475 德宏 30.10 -0.95% -3.06% 3213 茂訊 111.00 -0.88% 0.45% 4971 IET-KY 153.00 -0.84% -7.55% 6425 易發 41.50 -0.73% -1.78% 2408 南亞科 42.95 -0.73% -8.91% 3040 遠見 63.70 -0.70% -0.47% 3563 牧德 511.00 -0.69% -2.67% 3052 夆典 13.55 -0.67% -4.91% 3430 奇鈦科 46.15 -0.64% -5.53% 6139 亞翔 306.00 -0.64% 0.00% 3062 建漢 25.50 -0.62% 0.00% 4903 聯光通 27.60 -0.61% 9.96% 3617 碩天 273.50 -0.56% -3.19% 3416 融程電 152.00 -0.56% 0.66%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4931 新盛力 104.0 -8.86% 6.01% 6206 飛捷 134.0 -3.91% 16.02% 6658 聯策 72.2 -3.30% -17.86% 6558 興能高 49.6 -3.26% -4.98% 3260 威剛 94.7 -2.83% 1.18% 2745 五福 137.5 -2.52% -6.46% 6591 動力-KY 66.2 -2.35% -3.92% 3040 遠見 63.7 -2.28% -3.48% 8021 尖點 53.3 -2.23% 7.14% 4979 華星光 194.0 -2.18% 0.26% 5251 天鉞電 57.2 -2.17% -1.38% 3011 今皓 12.5 -2.07% 0.00% 2404 漢唐 734.0 -2.05% 12.58% 6278 台表科 104.0 -2.04% -4.59% 2449 京元電子 103.0 -2.00% -3.74% 3297 杭特 69.9 -1.97% 2.95% 3062 建漢 25.5 -1.90% 4.51% 3416 融程電 152.0 -1.83% 5.56% 2731 雄獅 154.0 -1.83% -4.35% 3617 碩天 273.5 -1.76% 3.21%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 1307 三芳 31.95 -9.13% -12.94% 9904 寶成 28.30 -8.70% -8.41% 1815 富喬 37.10 -8.21% -1.20% 6206 飛捷 134.00 -8.07% 13.08% 3450 聯鈞 203.50 -7.02% 3.30% 8028 昇陽半導體 133.50 -6.92% -8.25% 6591 動力-KY 66.20 -5.98% -3.78% 3260 威剛 94.70 -5.54% -1.04% 4977 眾達-KY 91.00 -5.40% 3.41% 3023 信邦 227.50 -5.36% 2.25% 3689 湧德 92.50 -5.08% -5.80% 2455 全新 131.50 -5.05% 8.23% 3617 碩天 273.50 -5.01% 8.32% 6658 聯策 72.20 -4.88% -17.86% 2458 義隆 123.00 -4.55% -1.20% 8070 長華* 39.35 -4.55% -2.96% 6605 帝寶 178.50 -4.55% -4.55% 6257 矽格 77.20 -4.35% -0.39% 2324 仁寶 28.70 -4.34% 0.17% 2439 美律 112.00 -4.25% 0.00%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2025/07/14	3349 寶德	上櫃增資	07/08~07/10	07/22	510	14.5	16.6	2,100	14.5	1	0	0	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/7/11 代碼 公司 增加比 期間漲幅 4414 如興 30.47% N/A% 8358 金居 10.63% N/A% 4979 華星光 6.69% N/A% 3167 大量 5.49% N/A% 4991 環宇-KY 4.83% N/A% 3128 昇銳 4.54% N/A% 6197 佳必琪 4.03% N/A% 2889 國票金 3.86% N/A% 3535 晶彩科 3.49% N/A% 6625 必應 2.54% N/A% 3708 上緯投控 2.34% N/A% 5284 jpp-KY 2.33% N/A% 4154 樂威科-KY 2.29% N/A% 3211 順達 2.11% N/A% 3715 定穎投控 1.75% N/A% 2753 八方雲集 1.66% N/A% 5310 天剛 1.66% N/A% 2756 聯發國際 1.65% N/A% 3491 昇達科 1.62% N/A% 1560 中砂 1.61% N/A%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/7/11 代碼 公司 增加比 期間漲幅 3205 佰研 37.95% N/A% 4414 如興 31.95% N/A% 4931 新盛力 18.36% N/A% 8021 尖點 14.79% N/A% 4991 環宇-KY 13.03% N/A% 4763 材料-KY 11.22% N/A% 3211 順達 10.56% N/A% 8358 金居 10.48% N/A% 3535 晶彩科 8.83% N/A% 6805 富世達 5.9% N/A% 3515 華擎 5.57% N/A% 3167 大量 5.08% N/A% 6197 佳必琪 4.88% N/A% 6223 旺矽 4.56% N/A% 2889 國票金 4.01% N/A% 5234 達興材料 3.94% N/A% 5284 jpp-KY 3.92% N/A% 3297 杭特 3.66% N/A% 8421 旭源 3.59% N/A% 6187 萬潤 3.38% N/A%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/7/11 代碼 公司 增加比 期間漲幅 3297 杭特 -10.32% N/A% 4931 新盛力 -7.77% N/A% 6438 迅得 -5.68% N/A% 4946 辣椒 -5.57% N/A% 3227 原相 -4.55% N/A% 8410 森田 -4.38% N/A% 3339 泰谷 -4.2% N/A% 8028 昇陽半導體 -3.96% N/A% 6207 雷科 -3.96% N/A% 6658 聯策 -3.62% N/A% 3040 遠見 -3.59% N/A% 6558 興能高 -3.52% N/A% 6667 信紘科 -2.98% N/A% 6104 創惟 -2.89% N/A% 6829 千附精密 -2.88% N/A% 4526 東台 -2.87% N/A% 9958 世紀鋼 -2.76% N/A% 3090 日電貿 -2.66% N/A% 3011 今皓 -2.58% N/A% 4510 高鋒 -2.51% N/A%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/7/11 代碼 公司 增加比 期間漲幅 8410 森田 -11.08% N/A% 8028 昇陽半導體 -9.01% N/A% 1815 富喬 -8.55% N/A% 6438 迅得 -7.64% N/A% 4946 辣椒 -7.49% N/A% 3019 亞光 -6.88% N/A% 2468 華經 -6.81% N/A% 3450 聯鈞 -6.03% N/A% 6104 創惟 -5.77% N/A% 6499 益安 -5.38% N/A% 6591 動力-KY -4.98% N/A% 6143 振曜 -4.65% N/A% 2348 海悅 -4.5% N/A% 8932 智通* -4.25% N/A% 3548 兆利 -4.24% N/A% 6148 驊宏資 -4.09% N/A% 6140 訊達 -4.07% N/A% 6510 精測 -4.07% N/A% 3434 哲固 -4.04% N/A% 2328 廣宇 -3.94% N/A%

最後資料更新

2025-07-09 14:00:01.143357

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	22428.72	-118.78	41日最低量	↓ / 1 / 121.57	↑ / 15 / 985.64	↓ / 2
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料