歡迎光臨亮晶晶乾洗店
最後更新時間2025-07-14 23:50:42.747898
資料庫最新資料2025-07-14 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5314 世紀 半導體業 70.70 9.95% 42.83% 44.29% 42.25% 27.17% 3956 5.18 -4 2 83.03% 8.51% 561.80% 185 1.47% 3.34% 3.39% 0.74% 0.00% -0.00% -0.01% 0.25% 0.19% -0.40% -6.72% 36.0% 25.9% -79.3%
5278 尚凡* 數位雲端 41.30 9.99% 26.30% 39.06% 39.29% 1.75% 2929 58.17 1 0 54.38% 16.36% 33.50% 5 0.01% -0.03% -0.17% -0.08% 0.00% 0.00% 0.00% 0.00% 0.06% -0.03% 0.11% 28.0% 34.0% -62.7%
8499 鼎炫-KY 其他電子業 242.00 0.62% 30.81% 40.29% 68.06% 5.48% 1049 21.08 -1 3 48.2% 4.98% -5.45% 3 -0.17% -0.34% -0.18% -0.47% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.01% 34.4% 51.6% 78.8%
6290 良維 電子零組件業 105.00 -3.23% 10.99% 9.15% 6.28% 26.24% 961 14.44 5 48 29.45% -1.96% 38.06% -1 -0.82% 2.71% -0.69% 9.96% 0.07% 0.48% 0.48% 0.97% 0.86% -2.63% 11.04% 7.7% 10.1% 26.2%
3684 榮昌 通信網路業 50.20 6.13% 17.29% 19.52% 11.31% 0.84% 567 17.25 -1 0 33.22% -10.72% 5.14% -1 -0.00% -0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.07% 0.07% 13.6% 12.9% 11.9%
2727 王品 觀光餐旅 250.50 6.37% 8.91% 1.01% 2.04% 4.87% 511 15.37 6 1 47.33% 20.40% 7.75% 3 0.02% 0.44% -0.40% 5.54% -0.00% -0.24% -0.51% 0.49% 0.95% 0.25% 5.74% 3.9% 4.4% 8.1%
6667 信紘科 其他電子業 245.50 1.03% 12.10% 9.11% 15.53% 21.15% 309 21.98 30 0 22.13% -1.14% 98.30% -1 1.05% 0.66% 3.97% 4.38% 0.00% 0.00% 0.04% -0.18% -2.98% 2.52% 1.50% 9.5% 17.9% 22.9%
6806 森崴能源 綠能環保 90.00 5.76% 13.78% 11.94% 5.14% 6.57% 231 23.26 -2 4 17.5% -47.53% -48.85% -14 -0.17% 0.04% 0.06% -1.20% -0.00% -0.02% -0.02% -0.01% 0.12% 0.63% -0.64% 10.5% 4.1% -16.3%
6461 益得 生技醫療業 21.00 9.66% 19.66% 18.98% -4.55% 1.62% 218 - 3 0 -529.11% 247.43% 679.74% 133 0.08% 0.07% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.02% 2.80% 2.02% 17.0% 13.7% -13.7%
2888 新光金 金融保險業 11.80 3.96% 4.89% 1.72% 0.00% 6.56% 210 34.71 -24 0 N/A 230.83% 668.02% -184 -0.04% 0.01% 0.11% 1.34% -0.09% -0.26% -0.27% -0.28% 0.18% 0.75% 1.19% 3.0% 1.5% -1.0%
1626 艾美特-KY 電器電纜 11.95 9.63% 9.13% 8.64% 4.82% 0.73% 181 - -1 0 15.72% 2.45% -8.29% 11 0.01% 0.01% 0.07% 0.08% 0.00% 0.00% 0.00% 0.00% 0.10% 0.14% -0.19% 7.7% 1.5% -13.5%
3712 永崴投控 電腦及週邊設備業 50.50 -0.39% 9.66% 7.22% 7.91% 4.71% 149 10.65 -3 1 18.46% -35.03% -40.34% -14 -0.47% -0.08% 0.00% -3.94% 0.00% -0.00% 0.14% 0.91% 0.16% 0.27% -3.64% 7.3% 2.9% -8.6%
3552 同致 其他電子業 57.70 -3.67% 2.12% 2.12% -0.86% 1.20% 149 76.93 -1 0 19.3% -19.19% -12.53% -2 -0.41% -0.44% -0.43% -0.10% 0.00% 0.00% 0.00% -0.04% 0.04% -0.05% 0.52% 1.6% -6.6% -28.1%
3617 碩天 其他電子業 290.00 6.03% 8.41% 12.19% 14.40% 3.23% 149 12.26 -4 0 52.63% 9.81% -1.00% 1 -0.33% -1.54% -5.41% -5.39% 1.54% 3.48% 6.46% 6.35% 1.15% -0.15% 0.73% 10.5% 9.7% -5.2%
3289 宜特 其他電子業 122.00 -0.41% 15.64% 11.42% 14.55% 5.98% 143 19.06 2 0 31.18% -0.26% 11.54% -2 -0.98% -0.91% -0.96% -1.44% 0.00% 0.04% 0.06% 0.04% -0.02% 0.26% -1.53% 10.8% 13.6% -9.0%
1449 佳和 紡織纖維 13.60 3.03% 12.40% 14.29% 11.93% 6.61% 139 23.05 2 0 17.37% -33.57% -38.65% -27 -0.76% -0.81% -0.48% 0.55% 0.00% 0.00% 0.00% 0.00% -0.23% 0.16% 0.62% 11.5% 4.0% -24.7%
6695 芯鼎 半導體業 45.00 -2.39% 11.52% 5.26% 4.77% 9.18% 127 - -13 0 40.32% 1.31% 42.48% 4 -1.53% -0.01% -0.76% -1.43% 0.00% 0.00% 0.00% 0.00% 0.06% -0.72% -0.01% 5.5% 4.0% -15.9%
1786 科妍 生技醫療業 102.00 4.08% 11.48% 12.46% 11.11% 3.98% 114 28.81 -3 0 69.58% 1.58% -2.48% 2 -0.23% -0.14% 0.13% -2.63% 0.00% 0.00% 0.00% 0.00% -0.19% 0.37% 3.41% 10.9% 8.2% -5.1%
3252 海灣 觀光餐旅 20.20 2.02% 2.54% 1.25% 0.50% 0.86% 113 - 3 8 38.27% -0.58% 2.89% -2 -0.17% -0.47% -1.87% -3.06% 0.00% 0.00% 0.00% 0.00% 0.09% -0.08% -1.40% 1.7% 1.5% 0.8%
8105 凌巨 光電業 14.30 10.00% 9.58% 13.49% 16.26% 2.67% 112 143.0 -1 3 6.96% -2.13% 10.03% -1 -0.04% -0.15% -0.26% -0.23% 0.00% 0.00% 0.00% 0.00% -0.44% -0.02% 0.42% 12.5% 11.9% -3.2%
6928 攸泰科技 電腦及週邊設備業 48.10 3.00% 13.98% 12.38% 3.00% 1.71% 102 - 3 3 26.18% 113.63% 20.32% 15 -0.02% -0.18% -0.15% 0.28% 0.00% 0.00% 0.00% 0.00% -0.03% -0.06% -0.30% 8.8% 2.8% -16.2%
1595 川寶 電子零組件業 40.15 10.00% 32.29% 29.73% 27.46% 6.13% 99 - -15 0 23.62% -56.71% -57.55% -173 -0.41% -0.56% -0.88% 0.42% 0.00% 0.00% 0.00% 0.00% -0.15% -0.28% 1.69% 26.4% 20.5% -9.5%
6706 惠特 光電業 65.60 -2.24% 10.25% 8.79% -3.81% 9.01% 98 - 5 3 15.3% -23.26% 13.08% -8 -1.73% -0.19% -2.14% -1.55% 0.00% 0.00% 0.00% 0.00% 0.02% -2.13% -3.22% 5.7% -3.1% -42.3%
7703 銳澤 其他電子業 159.50 3.24% 6.33% 13.12% 11.54% 0.61% 95 21.64 -1 3 22.21% 16.01% 10.00% 8 0.01% 0.02% 0.21% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.06% 8.8% 13.4% N/A
8472 夠麻吉 數位雲端 34.20 9.97% 17.12% 17.93% 20.85% 0.26% 92 - 1 0 56.71% 4.42% 53.39% 1 0.00% -0.03% -0.03% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.02% 16.9% 20.8% 28.0%
3455 由田 光電業 92.90 5.69% 7.52% 5.81% 4.03% 2.00% 83 19.94 -19 0 50.79% 0.07% -3.85% 1 -0.09% -0.10% -0.14% 1.57% 0.00% 0.00% -0.31% -2.18% -0.06% -0.36% -1.31% 4.5% 3.5% -16.5%
3605 宏致 電子零組件業 59.80 1.70% 6.22% 3.46% 2.40% 11.74% 76 15.49 14 11 24.69% -10.40% 7.07% -3 -0.29% 0.21% -1.50% -1.99% 0.30% 0.30% 0.30% 0.42% -1.80% -2.92% -4.12% 3.7% 9.2% 9.9%
6166 凌華 電腦及週邊設備業 63.60 -0.93% 4.26% 4.09% 0.95% 1.22% 68 71.46 -1 0 34.52% 49.27% 44.67% 5 -0.53% -0.66% -0.93% -2.11% 0.00% -0.01% -0.02% 0.40% 0.03% -0.15% -0.90% 2.6% -5.3% -12.9%
6767 台微醫 生技醫療業 28.30 -1.05% -0.70% -2.08% -8.12% 0.18% 67 - 6 1 78.94% 2.82% -12.90% 1 0.00% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -0.33% -0.84% -1.91% -1.7% -7.4% -12.7%
1268 漢來美食 觀光餐旅 153.50 0.33% 1.32% 0.99% 1.32% 0.44% 65 15.79 3 3 47.79% 31.38% 21.44% 3 -0.00% -0.01% -0.01% -0.08% 0.00% 0.00% 0.00% 0.00% 0.11% 0.09% 0.37% 0.9% 1.4% 1.9%
6486 互動 通信網路業 79.20 -1.00% -0.25% -2.22% 0.25% 0.50% 65 14.27 -1 3 43.3% 12.52% -26.78% 5 0.03% -0.08% -0.11% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -1.2% -0.2% -3.9%
6613 朋億* 其他電子業 185.00 4.23% 17.09% 16.35% 13.15% 1.08% 65 11.01 -2 0 28.14% 9.63% -24.37% 1 0.05% 0.24% -0.34% -2.58% -0.00% -0.00% -0.05% 0.58% -0.06% -0.10% -0.50% 12.4% 10.5% 1.1%
1313 聯成 塑膠工業 8.27 4.29% 2.86% 8.10% 1.47% 0.34% 65 - 4 4 2.98% -7.93% -26.21% -2 -0.02% 0.04% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% -0.12% -0.24% 5.6% 1.4% -13.5%
9905 大華 其他業 21.40 -1.38% -7.36% -6.55% -6.55% 0.11% 65 13.99 -4 0 8.66% 5.74% -6.89% 8 -0.02% -0.02% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% -0.08% -0.03% -0.08% -6.0% -7.0% -7.4%
8039 台虹 電子零組件業 48.10 4.57% 6.77% 5.25% 5.71% 2.40% 65 21.67 1 0 18.74% -1.65% -13.45% -2 0.43% 0.52% 0.87% 0.36% 0.00% 0.00% -0.13% 0.70% -0.33% 0.62% 3.18% 4.4% 5.2% -2.8%
3432 台端 電子零組件業 16.20 9.83% 9.46% 11.34% 12.50% 0.32% 64 - -1 0 19.77% -23.59% 124.69% -1 0.01% -0.00% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.34% 9.7% 8.9% -7.4%
6248 沛波 鋼鐵工業 23.85 -2.65% -4.02% -4.22% -4.98% 0.27% 63 8.4 1 0 5.31% -2.74% -7.52% -1 0.00% -0.04% -0.10% 0.23% 0.00% 0.00% 0.00% 0.00% -0.30% -0.41% -0.47% -4.3% -5.7% -14.5%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -2 0 42.32% 9.13% 8.64% 3 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% 0.00% -1.17% -4.19% -9.7% -9.6% -1.0%
6271 同欣電 半導體業 105.00 -1.87% 0.48% -1.87% 1.94% 0.66% 55 11.35 8 0 27.74% 1.22% -7.33% 1 -0.16% -0.08% 0.41% 2.62% 0.00% 0.00% -0.05% -0.58% 0.47% 0.53% 1.35% -0.2% -2.0% -14.2%
5283 禾聯碩 電器電纜 75.70 -2.32% -5.02% -4.66% -9.23% 0.28% 54 11.3 -3 0 30.99% -17.90% 8.00% -1 -0.02% -0.09% 0.08% 0.27% 0.00% 0.00% 0.00% 0.00% -0.05% 0.33% -0.10% -5.0% -9.2% -22.0%
4806 桂田文創 文化創意業 7.73 -5.85% -10.64% -14.21% -17.59% 0.03% 52 - -1 0 22.39% -51.52% 62.91% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.16% -12.2% -14.3% -30.4%
2349 錸德 光電業 11.20 1.82% 10.34% 11.44% 11.44% 2.64% 49 186.67 -1 0 13.42% -0.43% 17.22% -1 -0.91% -0.92% -0.02% -0.51% 0.00% 0.00% 0.00% 0.00% -0.04% 1.11% 1.09% 9.2% 8.9% -14.7%
2753 八方雲集 觀光餐旅 202.00 6.88% 11.91% 14.45% 14.77% 3.52% 45 21.0 16 3 35.24% 0.12% 8.35% 1 1.40% 2.08% 1.29% 3.82% 0.00% 0.00% -0.08% -0.21% 1.66% 0.98% 2.49% 11.5% 8.9% 23.0%
6624 萬年清 綠能環保 35.00 -0.43% 0.00% 0.72% -2.64% 0.17% 42 30.97 -2 0 14.22% -27.83% -47.70% -2 0.03% 0.01% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.02% 0.12% 0.40% -1.5% -2.4% -5.9%
6933 AMAX-KY 電腦及週邊設備業 161.50 9.86% 30.77% 27.17% 21.43% 0.86% 42 64.09 -1 0 7.62% -23.18% -17.39% -7 -0.10% -0.15% -0.04% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% -0.17% 23.8% 13.9% -18.3%
3498 陽程 其他電子業 40.00 -2.68% 7.82% 5.26% 5.82% 8.49% 41 - -3 0 11.42% -34.06% 70.04% -1 -1.65% -1.34% -1.66% -3.53% 0.00% 0.00% 0.00% 0.00% -0.89% -0.86% -1.70% 4.8% 1.4% -20.0%
8383 千附 其他電子業 42.20 -2.09% -3.98% -5.80% -4.95% 1.98% 40 12.56 -1 0 29.69% -17.89% 0.45% -7 -0.26% -0.18% 0.09% -2.67% 0.00% 0.00% 0.00% 0.00% -0.97% -1.10% -1.97% -4.8% -7.2% -6.2%
2748 雲品 觀光餐旅 49.70 -0.10% 0.30% -2.36% -4.42% 0.18% 39 17.69 -1 3 33.68% 7.38% 14.17% 1 0.02% 0.02% 0.12% 0.48% 0.00% 0.00% 0.00% 0.00% -0.12% -0.44% 0.34% -0.2% -1.7% -12.1%
1264 德麥 食品工業 324.50 1.09% 0.93% 1.25% 1.41% 0.10% 38 15.7 1 1 32.77% -8.41% -1.68% -3 0.00% -0.00% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 1.5% 2.5% 3.3%
3050 鈺德 光電業 13.50 0.00% 3.05% 3.85% 0.37% 1.07% 37 61.36 1 0 34.14% 0.83% 6.03% 2 -0.24% 0.11% 0.21% -0.11% 0.00% 0.00% 0.00% 0.00% -0.13% 0.18% 0.52% 2.6% -0.0% -19.0%
6994 富威電力 綠能環保 103.00 5.64% 4.04% -0.96% -16.26% 1.50% 37 56.59 -1 4 20.93% 15.80% 10.00% 4 -0.43% -0.25% -0.12% -0.76% 0.00% 0.00% 0.00% 0.00% -1.45% -3.28% -3.37% -3.3% -11.0% N/A
2617 台航 航運業 28.45 1.97% 1.25% 1.79% -2.07% 0.16% 37 9.98 -2 0 38.17% -3.48% -14.55% -3 0.00% -0.07% -0.24% 0.17% 0.00% 0.00% -0.00% 0.00% 0.17% -0.42% -0.37% 1.2% -0.9% -5.9%
6140 訊達 資訊服務業 47.60 9.93% 16.81% 11.74% 13.88% 65.77% 36 55.35 3 0 8.67% -6.77% 51.48% -1 -0.87% -0.64% -0.19% -2.56% 0.00% 0.00% 0.00% 0.00% -0.75% -4.07% -7.13% 12.0% 8.7% 45.6%
3691 碩禾 光電業 71.20 1.71% 4.40% 9.20% 10.56% 0.67% 36 - 2 0 5.36% 1.07% -46.88% 7 0.04% 0.13% 0.61% 0.43% 0.00% 0.00% 0.00% 0.00% 0.00% -0.64% -0.02% 6.5% 6.9% -10.5%
6807 峰源-KY 居家生活 56.20 -6.95% -17.11% -20.96% -19.83% 0.25% 36 6.22 -3 0 18.11% -9.17% -10.73% -2 -0.04% -0.04% 0.07% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -0.07% -17.4% -22.4% -27.2%
2743 山富 觀光餐旅 132.00 6.88% 8.20% 8.64% 14.29% 15.83% 35 19.82 3 3 18.19% -5.18% -10.31% -4 0.74% 1.28% 0.94% 0.45% 0.00% 0.00% 0.00% 0.00% -0.14% -1.78% 1.38% 9.4% 13.6% 27.5%
6477 安集 光電業 28.50 1.42% 0.71% -0.35% -4.52% 0.76% 34 - 1 0 24.64% 15.31% -4.44% 8 -0.12% -0.05% 0.27% 0.48% 0.00% 0.00% 0.00% 0.00% -0.06% 0.15% 0.07% -1.1% -4.7% -12.5%
2731 雄獅 觀光餐旅 168.00 9.09% 6.67% 0.60% 3.38% 6.35% 34 15.43 4 4 17.81% 6.88% 0.59% 10 2.10% 0.99% 1.83% 16.32% 0.01% -0.09% -2.17% -0.48% -0.01% -0.40% 13.19% 4.4% 6.0% 24.0%
2235 謚源 電機機械 45.30 -4.33% -2.79% -1.20% -1.09% 0.34% 34 19.53 -4 0 21.41% -36.50% -14.24% -24 -0.04% -0.04% -0.04% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% -1.4% -1.8% -4.8%
3466 德晉 通信網路業 44.40 2.07% 11.14% 12.98% 4.72% 2.17% 33 - -4 0 -328.54% -8.93% -40.79% -1 0.06% 1.28% 2.20% 2.59% 0.00% 0.00% 0.00% 0.00% 0.82% 0.23% -1.67% 9.6% 4.0% -19.3%
2535 達欣工 建材營造業 58.10 -0.17% 2.11% 2.65% -0.34% 0.39% 33 10.84 -1 0 16.34% -18.57% 9.43% -2 -0.01% -0.01% -0.23% 1.71% 0.00% 0.00% 0.00% 0.11% -0.20% -0.25% 0.53% 2.0% -1.0% 5.9%
9949 琉園 文化創意業 17.40 0.87% -1.42% -1.42% -3.60% 0.11% 33 - 1 0 57.78% 16.62% -11.54% 1 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.46% -0.46% -0.41% -1.8% -5.8% -23.0%
4506 崇友 電機機械 116.50 1.30% 3.10% 3.10% 3.56% 0.07% 32 19.85 31 1 33.39% 12.14% 31.03% 1 -0.01% 0.04% 0.01% 0.15% 0.00% 0.00% -0.02% -0.02% -0.01% -0.11% -0.16% 3.0% 3.8% 10.6%
4303 信立 塑膠工業 81.90 0.99% 10.38% 7.34% 3.93% 17.55% 31 4.27 30 0 12.4% 29.57% 385.59% 184 -1.12% 2.56% 1.31% -4.42% 0.00% 0.00% 0.00% 0.00% 0.95% -2.49% -9.85% 8.0% 2.3% 33.9%
1402 遠東新 紡織纖維 32.35 -1.67% -3.00% -1.67% -2.85% 0.49% 30 15.12 -1 13 23.24% -2.02% -14.16% -14 -0.27% -1.06% -1.79% 0.02% 0.08% 0.29% 0.37% -3.04% -0.05% 0.12% 0.07% -2.0% -2.1% -4.4%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3617 碩天 290.00 1.54% 6.03%
2887 台新金 18.60 0.50% 1.64%
2404 漢唐 723.00 0.38% -1.50%
2610 華航 22.35 0.33% 1.13%
3131 弘塑 1605.00 0.33% 0.00%
3605 宏致 59.80 0.30% 1.70%
3264 欣銓 76.10 0.21% 0.13%
2458 義隆 124.00 0.20% 0.81%
2357 華碩 631.00 0.17% -1.71%
6139 亞翔 309.50 0.16% 1.14%
8046 南電 143.50 0.14% -0.69%
2603 長榮 201.50 0.13% 2.54%
8210 勤誠 531.00 0.12% 0.76%
6176 瑞儀 140.00 0.12% 1.08%
3090 日電貿 73.70 0.10% 1.94%
3078 僑威 85.20 0.10% 0.47%
3037 欣興 120.00 0.09% -3.23%
7722 LINEPAY 704.00 0.08% 2.47%
6206 飛捷 131.00 0.08% -2.24%
1402 遠東新 32.35 0.08% -1.67%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6197 佳必琪 139.00 3.70% -6.40%
3617 碩天 290.00 3.48% 8.41%
8358 金居 72.80 2.71% 29.31%
3260 威剛 90.00 2.50% -4.26%
2887 台新金 18.60 2.29% 15.89%
6278 台表科 101.50 1.99% -7.73%
2404 漢唐 723.00 1.93% 8.40%
3081 聯亞 338.00 1.34% 6.96%
6206 飛捷 131.00 1.28% 11.97%
5536 聖暉* 504.00 1.22% 21.89%
6510 精測 866.00 1.16% 6.13%
4991 環宇-KY 148.50 1.16% 8.39%
2610 華航 22.35 1.12% 2.29%
3264 欣銓 76.10 1.06% -1.81%
4979 華星光 190.00 0.96% 2.70%
3661 世芯-KY 3310.00 0.93% 2.80%
6274 台燿 254.00 0.91% 10.92%
1815 富喬 37.85 0.65% 9.08%
3036 文曄 133.50 0.62% 6.37%
6180 橘子 74.50 0.61% -0.40%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
9904 寶成 28.05 6.61% -9.95%
6257 矽格 76.90 6.60% -2.90%
3617 碩天 290.00 6.46% 14.40%
6197 佳必琪 139.00 6.01% -0.71%
2324 仁寶 28.85 5.65% 1.41%
3036 文曄 133.50 5.38% 5.95%
4991 環宇-KY 148.50 5.33% 49.55%
1560 中砂 346.00 5.02% 15.53%
3023 信邦 225.50 4.76% -1.10%
2455 全新 126.50 4.64% 3.27%
6412 群電 113.00 4.23% 0.00%
8070 長華* 39.20 4.21% -4.85%
2451 創見 96.30 3.94% -6.05%
3260 威剛 90.00 3.89% -5.66%
2458 義隆 124.00 3.84% -0.80%
6605 帝寶 178.00 3.62% -3.52%
3592 瑞鼎 353.00 3.47% -3.81%
2883 凱基金 15.35 3.37% -6.97%
6206 飛捷 131.00 3.37% 7.82%
2439 美律 112.50 3.36% 0.00%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4763 材料-KY 82.90 -3.00% -1.78%
6197 佳必琪 139.00 -0.79% -4.47%
9904 寶成 28.05 -0.70% -0.88%
6257 矽格 76.90 -0.54% -0.39%
1102 亞泥 40.30 -0.46% -1.47%
6278 台表科 101.50 -0.44% -2.40%
6515 穎崴 1095.00 -0.35% -2.23%
3034 聯詠 495.00 -0.33% -0.20%
1476 儒鴻 380.00 -0.29% -4.04%
2211 長榮鋼 82.00 -0.27% -3.64%
9945 潤泰新 28.90 -0.25% -2.20%
3227 原相 206.50 -0.24% -2.36%
3044 健鼎 236.50 -0.23% -1.46%
6438 迅得 153.50 -0.19% -2.85%
6890 來億-KY 284.50 -0.18% -2.90%
2618 長榮航 38.20 -0.18% 0.13%
1215 卜蜂 125.00 -0.17% 0.00%
3653 健策 1390.00 -0.17% -1.77%
2597 潤弘 169.50 -0.15% -0.59%
3443 創意 1215.00 -0.13% -2.80%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4763 材料-KY 82.90 -23.45% -3.83%
3450 聯鈞 198.00 -1.69% 2.86%
6515 穎崴 1095.00 -1.56% -12.05%
3227 原相 206.50 -1.34% -13.78%
1102 亞泥 40.30 -1.28% -4.62%
9904 寶成 28.05 -1.12% -6.19%
6438 迅得 153.50 -1.09% 1.32%
4904 遠傳 83.40 -1.01% -5.33%
6257 矽格 76.90 -0.97% -3.63%
2451 創見 96.30 -0.94% -13.24%
1319 東陽 96.00 -0.93% -1.44%
3045 台灣大 108.00 -0.84% -4.42%
3702 大聯大 72.60 -0.80% 3.57%
2618 長榮航 38.20 -0.76% -6.60%
8112 至上 41.80 -0.70% -4.57%
3653 健策 1390.00 -0.66% -4.47%
3548 兆利 109.00 -0.65% -1.36%
9958 世紀鋼 207.50 -0.63% -4.16%
6442 光聖 437.50 -0.63% -1.57%
6691 洋基工程 467.00 -0.59% 7.98%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4763 材料-KY 82.90 -23.37% -91.62%
3596 智易 189.00 -8.62% -1.82%
8112 至上 41.80 -8.41% -17.88%
6691 洋基工程 467.00 -6.46% 10.27%
3042 晶技 83.00 -5.28% -7.68%
5388 中磊 93.00 -5.14% -4.02%
2383 台光電 928.00 -4.89% 5.57%
5009 榮剛 35.05 -4.73% -14.51%
6438 迅得 153.50 -4.68% -10.23%
6269 台郡 61.80 -3.88% 19.31%
6285 啟碁 114.00 -3.84% -6.17%
3010 華立 92.40 -3.76% -6.85%
2393 億光 72.20 -3.68% -5.12%
3014 聯陽 129.00 -3.64% -5.15%
6414 樺漢 298.00 -3.44% -1.97%
8299 群聯 493.50 -3.36% -7.06%
3045 台灣大 108.00 -3.32% -7.69%
6005 群益證 20.55 -3.27% -7.01%
2606 裕民 52.00 -3.11% -12.61%
2609 陽明 62.60 -3.10% -14.95%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 154.00 3.01% 3.36%
2731 雄獅 168.00 2.10% 9.09%
1815 富喬 37.85 1.94% 2.02%
6788 華景電 261.50 1.83% -3.86%
3297 杭特 67.20 1.73% -3.86%
5314 世紀 70.70 1.47% 9.95%
2753 八方雲集 202.00 1.40% 6.88%
3128 昇銳 45.50 1.13% 0.22%
6667 信紘科 245.50 1.05% 1.03%
8021 尖點 52.60 0.78% -1.31%
2743 山富 132.00 0.74% 6.88%
3260 威剛 90.00 0.74% -4.96%
6658 聯策 69.60 0.73% -3.60%
3211 順達 245.00 0.63% -0.61%
6223 旺矽 1060.00 0.59% 3.41%
4971 IET-KY 152.50 0.57% -0.33%
4949 有成精密 49.75 0.54% -3.02%
6515 穎崴 1095.00 0.51% -2.23%
6257 矽格 76.90 0.50% -0.39%
1519 華城 611.00 0.45% 5.53%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 154.00 7.59% 25.20%
8358 金居 72.80 4.71% 29.31%
5314 世紀 70.70 3.34% 42.83%
3715 定穎投控 61.00 2.81% 25.77%
3128 昇銳 45.50 2.74% -9.36%
6290 良維 105.00 2.71% 10.99%
4303 信立 81.90 2.56% 10.38%
3211 順達 245.00 2.30% 7.46%
6531 愛普* 324.50 2.27% 15.07%
2753 八方雲集 202.00 2.08% 11.91%
3081 聯亞 338.00 1.97% 6.96%
3297 杭特 67.20 1.87% -1.18%
6257 矽格 76.90 1.82% -3.63%
8033 雷虎 64.20 1.64% 2.07%
5284 jpp-KY 204.50 1.52% 4.60%
6530 創威 51.10 1.48% 2.20%
3078 僑威 85.20 1.48% 4.41%
3543 州巧 27.15 1.44% 22.57%
6223 旺矽 1060.00 1.33% 4.43%
3466 德晉 44.40 1.28% 11.14%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 245.0 16.15% 33.51%
4931 新盛力 97.5 9.83% 9.92%
6223 旺矽 1060.0 8.37% 18.57%
3596 智易 189.0 8.15% -1.82%
3167 大量 154.0 7.91% 17.56%
2383 台光電 928.0 6.65% 5.57%
6691 洋基工程 467.0 6.16% 10.27%
4991 環宇-KY 148.5 6.10% 49.55%
8112 至上 41.8 5.78% -17.88%
3017 奇鋐 829.0 5.20% 10.53%
3264 欣銓 76.1 5.18% -4.88%
5388 中磊 93.0 4.81% -4.02%
3515 華擎 264.5 4.77% 14.25%
8358 金居 72.8 4.68% 26.39%
8021 尖點 52.6 4.68% 59.88%
3131 弘塑 1605.0 4.62% 1.58%
3037 欣興 120.0 4.37% 16.50%
6414 樺漢 298.0 4.34% -1.97%
8210 勤誠 531.0 4.28% 26.13%
3042 晶技 83.0 4.09% -7.68%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4763 材料-KY 82.90 -5.76% -1.78%
6706 惠特 65.60 -1.73% -2.24%
3498 陽程 40.00 -1.65% -2.68%
6695 芯鼎 45.00 -1.53% -2.39%
2429 銘旺科 63.30 -1.47% -1.71%
2745 五福 141.00 -1.29% 2.55%
3040 遠見 65.50 -1.28% 2.83%
6643 M31 511.00 -1.25% -4.66%
3715 定穎投控 61.00 -1.23% -2.09%
3689 湧德 90.90 -1.20% -1.73%
8104 錸寶 40.05 -1.16% -2.32%
6739 竹陞科技 367.50 -1.14% -8.35%
4303 信立 81.90 -1.12% 0.99%
3680 家登 321.00 -1.01% -5.31%
3289 宜特 122.00 -0.98% -0.41%
2349 錸德 11.20 -0.91% 1.82%
3535 晶彩科 63.90 -0.89% 4.93%
6140 訊達 47.60 -0.87% 9.93%
6625 必應 98.40 -0.84% -4.00%
8033 雷虎 64.20 -0.83% -0.47%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 97.50 -7.69% 4.28%
4763 材料-KY 82.90 -4.44% -3.83%
6206 飛捷 131.00 -3.97% 11.97%
3040 遠見 65.50 -3.67% 5.65%
6558 興能高 48.60 -2.36% -2.31%
2745 五福 141.00 -2.30% 1.44%
2404 漢唐 723.00 -2.29% 8.40%
3689 湧德 90.90 -2.01% 1.00%
6591 動力-KY 64.80 -1.97% -7.30%
3011 今皓 12.75 -1.97% -7.27%
6499 益安 116.00 -1.95% -20.00%
6596 寬宏藝術 149.00 -1.90% -9.15%
2429 銘旺科 63.30 -1.87% 6.57%
3062 建漢 25.65 -1.79% 5.56%
3680 家登 321.00 -1.77% -5.17%
3260 威剛 90.00 -1.76% -4.26%
6442 光聖 437.50 -1.75% -1.57%
6278 台表科 101.50 -1.72% -7.73%
3416 融程電 146.00 -1.71% 0.00%
6139 亞翔 309.50 -1.68% 4.74%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 198.00 -9.56% -8.55%
1307 三芳 31.75 -9.04% -13.84%
6206 飛捷 131.00 -8.52% 7.82%
9904 寶成 28.05 -8.40% -9.95%
4763 材料-KY 82.90 -7.36% -91.62%
1815 富喬 37.85 -7.01% -3.81%
6591 動力-KY 64.80 -6.91% -9.24%
4977 眾達-KY 88.30 -5.92% -4.85%
3689 湧德 90.90 -5.89% -10.44%
8028 昇陽半導體 130.00 -5.63% -9.72%
3023 信邦 225.50 -5.58% -1.10%
2455 全新 126.50 -5.46% 3.27%
3617 碩天 290.00 -5.41% 14.40%
2429 銘旺科 63.30 -4.94% -11.59%
3260 威剛 90.00 -4.72% -5.66%
2458 義隆 124.00 -4.68% -0.80%
6231 系微 231.00 -4.62% -3.14%
6605 帝寶 178.00 -4.60% -3.52%
3680 家登 321.00 -4.58% -10.71%
8070 長華* 39.20 -4.46% -4.85%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/07/18
07/18 		7547
碩網 		初上櫃 07/14~07/162,624 1張~327張 5050% 400 5% 07/29 - - - 113.5 - 競標中
2025/07/18
07/18 		7721
微程式 		初上市 07/14~07/163,613 1張~461張 43.850% 400 5% 07/29 - - - 79.0 - 競標中
2025/07/17
07/17 		44421
竣邦一KY 		無擔保轉換債 07/11~07/151,275 1張~127張 10050% 400 0.5% 07/28 - - - - - 競標中
2025/07/17
07/17 		64693
大樹三 		無擔保轉換債 07/11~07/158,650 1張~865張 10050% 400 0.5% 07/28 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/7/11
代碼公司增加比期間漲幅
4414如興30.47%N/A%
8358金居10.63%26.92%
4979華星光6.69%0.26%
3167大量5.49%15.5%
4991環宇-KY4.83%6.99%
3128昇銳4.54%-0.66%
6197佳必琪4.03%1.04%
2889國票金3.86%13.99%
3535晶彩科3.49%10.53%
6625必應2.54%-4.21%
3708上緯投控2.34%28.09%
5284jpp-KY2.33%3.67%
4154樂威科-KY2.29%-8.23%
3211順達2.11%4.01%
3715定穎投控1.75%30.33%
2753八方雲集1.66%5.29%
5310天剛1.66%3.61%
2756聯發國際1.65%2.29%
3491昇達科1.62%4.2%
1560中砂1.61%8.58%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/7/11
代碼公司增加比期間漲幅
3205佰研37.95%13.36%
4414如興31.95%N/A%
4931新盛力18.36%19.27%
8021尖點14.79%65.53%
4991環宇-KY13.03%69.44%
4763材料-KY11.22%-90.54%
3211順達10.56%32.88%
8358金居10.48%27.37%
3535晶彩科8.83%51.3%
6805富世達5.9%5.0%
3515華擎5.57%21.08%
3167大量5.08%14.62%
6197佳必琪4.88%5.43%
6223旺矽4.56%15.56%
2889國票金4.01%19.41%
5234達興材料3.94%-7.75%
5284jpp-KY3.92%2.17%
3297杭特3.66%79.23%
8421旭源3.59%3.51%
6187萬潤3.38%12.62%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/7/11
代碼公司增加比期間漲幅
3297杭特-10.32%2.95%
4931新盛力-7.77%6.01%
6438迅得-5.68%-4.24%
4946辣椒-5.57%-9.04%
3227原相-4.55%-13.5%
8410森田-4.38%-1.04%
3339泰谷-4.2%-3.24%
8028昇陽半導體-3.96%0.75%
6207雷科-3.96%-2.9%
6658聯策-3.62%-17.86%
3040遠見-3.59%-3.48%
6558興能高-3.52%-4.98%
6667信紘科-2.98%9.21%
6104創惟-2.89%-1.33%
6829千附精密-2.88%-6.69%
4526東台-2.87%-0.18%
9958世紀鋼-2.76%-7.03%
3090日電貿-2.66%1.12%
3011今皓-2.58%0.0%
4510高鋒-2.51%-2.42%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/7/11
代碼公司增加比期間漲幅
8410森田-11.08%-9.4%
8028昇陽半導體-9.01%-8.25%
1815富喬-8.55%-1.2%
6438迅得-7.64%-7.6%
4946辣椒-7.49%-4.61%
3019亞光-6.88%-11.23%
2468華經-6.81%-8.31%
3450聯鈞-6.03%3.3%
6104創惟-5.77%0.0%
6499益安-5.38%15.25%
6591動力-KY-4.98%-3.78%
6143振曜-4.65%-8.4%
2348海悅-4.5%-7.08%
8932智通*-4.25%-1.82%
3548兆利-4.24%-6.72%
6148驊宏資-4.09%-14.29%
6140訊達-4.07%-1.59%
6510精測-4.07%3.25%
3434哲固-4.04%-9.87%
2328廣宇-3.94%3.32%
最後資料更新2025-07-14 18:00:01.271886
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22751.0357.786日最大量↑ / 4 / 348.81↑ / 19 / 1061.36↑ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料