歡迎光臨亮晶晶乾洗店
最後更新時間2025-07-15 23:50:42.174122
資料庫最新資料2025-07-15 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5278 尚凡* 數位雲端 45.40 9.93% 35.52% 49.10% 55.75% 3.79% 2930 63.94 1 0 54.38% 16.36% 33.50% 5 -0.11% -0.14% -0.28% -0.21% 0.00% 0.00% 0.00% 0.00% 0.06% -0.03% 0.11% 36.8% 45.8% -58.7%
4991 環宇-KY 半導體業 156.00 5.05% 10.64% 30.54% 60.16% 57.12% 2640 - -2 0 36.28% 62.15% 59.99% 2 1.98% 2.86% 7.99% 11.12% 0.91% 1.32% 4.73% 0.02% 4.83% 13.03% 13.47% 21.1% 55.0% 62.8%
3037 欣興 電子零組件業 132.00 10.00% 13.79% 17.86% 30.05% 6.28% 481 56.41 1 0 13.38% 2.89% 23.19% 30 0.14% 1.10% 4.55% 1.91% 0.43% 0.95% -0.58% -0.21% 1.36% 2.22% 3.05% 13.7% 24.4% 3.2%
3587 閎康 其他電子業 191.00 7.61% 20.50% 19.75% 14.03% 6.47% 301 21.13 -21 0 24.28% 17.22% 15.70% 185 -0.88% -0.64% -1.13% -5.95% 0.00% 0.13% 0.13% 0.23% 1.27% -0.23% -2.23% 14.2% 20.8% -12.7%
3708 上緯投控 綠能環保 99.80 0.50% 39.97% 41.36% 31.84% 23.58% 299 41.24 -1 0 20.99% -6.78% 4.24% -3 0.13% -0.27% -0.32% -3.28% 0.00% 0.00% 0.00% 0.00% 2.34% 0.66% 1.95% 30.4% 27.9% 10.4%
6933 AMAX-KY 電腦及週邊設備業 171.50 6.19% 42.32% 35.04% 26.57% 4.35% 256 68.06 -1 0 7.62% -23.18% -17.39% -7 -0.13% -0.26% -0.19% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% -0.17% 29.2% 20.8% -13.1%
2888 新光金 金融保險業 11.80 3.96% 4.89% 1.72% 0.00% 6.56% 210 34.71 -24 0 N/A 230.83% 668.02% -184 -0.04% 0.01% 0.11% 1.34% -0.09% -0.26% -0.27% -0.28% 0.18% 0.75% 1.19% 3.0% 1.5% -1.0%
3289 宜特 其他電子業 126.50 3.69% 22.82% 17.13% 16.06% 9.77% 196 19.77 2 0 31.18% -0.26% 11.54% -2 -1.73% -2.51% -2.84% -3.17% 0.00% 0.04% 0.04% 0.04% -0.02% 0.26% -1.53% 13.8% 17.3% -5.6%
6698 旭暉應材 其他電子業 34.95 2.34% 27.79% 16.69% 25.27% 6.33% 192 - -1 0 26.86% 5.60% 31.19% 4 -0.27% -0.16% -0.49% -0.02% 0.00% 0.00% 0.00% 0.00% -0.06% -0.18% -0.79% 15.7% 21.2% -1.2%
1626 艾美特-KY 電器電纜 12.90 7.95% 18.89% 16.22% 13.16% 0.99% 182 - -1 0 15.72% 2.45% -8.29% 11 -0.11% -0.11% -0.04% -0.02% 0.00% 0.00% 0.00% 0.00% 0.10% 0.14% -0.19% 15.3% 9.5% -6.5%
3189 景碩 半導體業 99.20 9.98% 13.76% 18.38% 16.57% 12.14% 175 148.06 4 0 22.52% 1.15% 33.02% 1 0.72% 0.98% 0.32% 1.98% -0.05% -0.04% -0.13% -0.47% 0.01% -0.08% 0.76% 13.8% 19.1% 4.8%
3455 由田 光電業 102.00 9.80% 21.00% 16.44% 9.09% 3.79% 160 21.89 -19 0 50.79% 0.07% -3.85% 1 -0.18% -0.19% -0.29% 1.39% 0.00% 0.00% -0.31% -2.17% -0.06% -0.36% -1.31% 13.9% 13.5% -8.2%
5283 禾聯碩 電器電纜 72.00 -4.89% -9.21% -9.89% -14.18% 0.61% 142 10.75 -3 0 30.99% -17.90% 8.00% -1 0.06% -0.02% 0.13% 0.33% 0.00% 0.00% 0.00% 0.00% -0.05% 0.33% -0.10% -9.1% -13.4% -25.7%
3652 精聯 電腦及週邊設備業 31.75 -1.55% 15.25% 12.59% 15.66% 2.73% 131 22.2 -1 0 34.09% 46.68% 31.53% 12 -0.25% -0.21% -0.32% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% -0.55% -0.62% 11.5% 9.9% -11.8%
1595 川寶 電子零組件業 40.90 1.87% 36.33% 33.88% 29.43% 17.89% 130 - -15 0 23.62% -56.71% -57.55% -173 -0.70% -1.19% -1.60% -0.30% 0.00% 0.00% 0.00% 0.00% -0.15% -0.28% 1.69% 26.5% 22.3% -7.8%
1402 遠東新 紡織纖維 29.20 -9.74% -10.29% -12.05% -12.44% 1.01% 129 13.64 -1 13 23.24% -2.02% -14.16% -14 -0.00% -0.90% -1.76% 0.06% 0.00% 0.25% 0.38% -3.03% -0.05% 0.12% 0.07% -11.0% -11.5% -13.7%
8039 台虹 電子零組件業 49.60 3.12% 11.34% 9.01% 8.18% 5.74% 119 22.34 1 0 18.74% -1.65% -13.45% -2 -1.26% -0.67% -0.43% -0.77% 0.00% 0.00% -0.13% 0.70% -0.33% 0.62% 3.18% 7.3% 8.2% 0.2%
1305 華夏 塑膠工業 10.35 2.48% 5.61% 3.92% 0.98% 0.70% 116 - 2 0 -4.29% 26.51% -11.07% 11 -0.13% -0.11% -0.12% -0.30% 0.00% 0.00% 0.00% 0.00% -0.12% -0.58% -0.12% 4.1% -2.2% -20.7%
8105 凌巨 光電業 14.10 -1.40% 9.73% 9.73% 14.17% 2.83% 113 141.0 -1 3 6.96% -2.13% 10.03% -1 -0.33% -0.39% -0.58% -0.52% 0.00% 0.00% 0.00% 0.00% -0.44% -0.02% 0.42% 10.0% 10.1% -4.5%
6456 GIS-KY 光電業 44.10 9.98% 9.29% 8.75% 5.76% 0.55% 95 441.0 -4 0 6.97% 1.18% 16.09% 5 -0.04% 0.03% 0.39% -0.34% 0.00% 0.00% 0.00% 0.00% -0.07% -0.33% 0.59% 8.0% -1.1% -13.0%
8472 夠麻吉 數位雲端 37.60 9.94% 32.86% 29.66% 32.86% 0.44% 93 - 1 0 56.71% 4.42% 53.39% 1 0.00% -0.03% -0.03% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.02% 26.3% 31.8% 40.4%
1313 聯成 塑膠工業 8.73 5.56% 9.81% 12.65% 9.67% 1.26% 92 - 4 4 2.98% -7.93% -26.21% -2 0.02% 0.04% 0.10% 0.02% 0.00% 0.00% 0.00% 0.00% 0.10% -0.12% -0.24% 10.6% 6.9% -8.6%
2421 建準 電子零組件業 107.00 3.38% 7.00% 5.94% 4.39% 2.98% 82 17.83 48 5 29.26% 6.19% 31.69% 1 0.44% 1.20% 3.18% 6.05% 0.00% -0.02% -1.01% 0.68% 0.06% 0.48% 3.59% 5.2% 6.8% 10.1%
1301 台塑 塑膠工業 35.95 0.70% 3.90% 0.98% -0.14% 0.63% 77 - -1 1 5.21% -8.17% -14.63% -3 -0.06% -0.08% -0.29% 0.24% -0.00% -0.00% 0.13% -0.14% -0.08% -0.04% 0.08% 2.2% 1.2% -10.1%
3078 僑威 電子零組件業 84.40 -0.94% 2.55% 1.08% 1.69% 8.54% 73 14.11 5 0 25.34% -8.09% 43.86% -3 -1.21% 0.19% -2.11% 2.56% 0.08% 0.58% 1.34% -3.26% 0.35% -0.39% -1.84% 1.8% 4.4% 13.4%
6417 韋僑 通信網路業 96.40 9.67% 9.42% 8.44% 7.11% 0.85% 67 19.67 -1 44 32.37% -4.35% -1.76% -1 -0.01% -0.02% -0.04% -0.18% 0.00% 0.00% 0.00% 0.00% -0.28% -1.03% -0.92% 8.2% 7.8% -1.6%
2356 英業達 電腦及週邊設備業 43.80 5.16% 2.82% 2.34% 2.34% 1.10% 66 19.91 -3 0 5.99% 3.38% 24.24% 5 0.30% 0.03% 0.10% 3.06% -0.04% 0.01% -0.46% -3.40% -0.17% 0.06% 0.11% 3.1% 4.3% -3.4%
1309 台達化 塑膠工業 10.50 1.94% 4.48% 2.44% 0.00% 0.46% 66 - -1 0 4.95% 1.55% -24.03% 1 -0.04% -0.02% 0.09% 0.34% 0.00% 0.00% 0.00% 0.00% -0.02% -0.12% -0.06% 2.9% -5.5% -27.3%
2852 第一保 金融保險業 25.65 -9.36% -9.68% -10.94% -12.01% 1.02% 66 8.58 2 23 36.8% 0.36% -0.61% 6 -0.05% -1.01% -1.22% -1.47% -0.00% -0.02% 0.23% 0.67% -0.67% -0.29% -0.87% -10.0% -9.5% -1.3%
1264 德麥 食品工業 310.00 -4.47% -2.97% -3.12% -3.12% 0.11% 65 15.0 1 1 32.77% -8.41% -1.68% -3 -0.00% -0.01% -0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% -2.9% -2.2% -1.3%
2013 中鋼構 鋼鐵工業 41.60 -1.19% -5.02% -6.52% -2.58% 0.14% 65 15.18 -3 0 4.73% 6.59% 23.16% 1 -0.04% -0.06% -0.04% 0.26% 0.00% 0.00% 0.00% 0.00% -0.07% -0.11% -0.81% -4.5% -4.4% -15.7%
3432 台端 電子零組件業 17.30 6.79% 16.89% 18.49% 19.31% 0.71% 65 - -1 0 19.77% -23.59% 124.69% -1 0.00% -0.01% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.34% 15.7% 15.9% -0.9%
2455 全新 通信網路業 139.00 9.88% 9.02% 12.10% 14.40% 11.03% 62 40.41 2 0 39.9% 20.51% -11.14% 2 0.91% -0.15% -4.53% -0.86% 0.09% 0.24% 4.87% 3.77% 0.64% 1.99% 5.08% 9.3% 22.4% 0.8%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -2 0 42.32% 9.13% 8.64% 3 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% 0.00% -1.17% -4.19% -9.7% -9.6% -1.0%
4530 宏易 觀光餐旅 12.20 9.91% 8.93% 2.95% 7.49% 0.52% 59 - 9 0 28.49% 37.17% 95.09% 180 0.00% -0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% 0.04% 0.30% 6.1% 4.8% 3.8%
4406 新昕纖 紡織纖維 9.62 -0.41% -0.82% -1.23% -3.12% 0.12% 57 - -1 5 -0.94% -20.04% 31.96% -4 -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.01% -1.4% -1.9% -7.4%
4927 泰鼎-KY 電子零組件業 23.60 1.29% 8.01% 4.19% 7.52% 2.17% 57 - 5 2 4.81% -2.32% -9.00% -16 0.12% 0.50% 1.10% 2.04% 0.00% 0.00% 0.00% 0.00% -0.57% -0.35% -0.47% 4.3% 4.6% -35.0%
4939 亞電 電子零組件業 19.60 0.00% -1.51% -1.75% -2.00% 0.34% 55 163.33 1 1 23.65% -10.68% -13.55% -2 0.01% -0.17% -0.15% 0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.22% 0.87% -1.0% -1.2% -3.4%
8291 尚茂 電子零組件業 6.50 -5.52% 3.67% 32.65% 52.22% 0.08% 52 - 13 0 -1141.58% -9.55% -79.51% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% 20.6% 27.0% -1.4%
6180 橘子 文化創意業 73.20 -1.74% -1.21% -3.05% -2.14% 1.14% 44 6.94 1 0 32.53% -29.44% -25.43% -89 -0.56% -1.17% -2.02% -2.25% -0.00% 0.47% 1.34% 1.99% 0.59% -0.23% 0.52% -1.6% -2.0% -4.7%
4303 信立 塑膠工業 88.80 8.42% 18.09% 20.00% 11.70% 39.61% 44 4.62 30 0 12.4% 29.57% 385.59% 184 7.20% 9.47% 8.70% 4.02% 0.00% 0.00% 0.00% 0.00% 0.95% -2.49% -9.85% 16.2% 10.4% 44.7%
6261 久元 半導體業 60.70 0.17% -0.33% 0.00% -2.72% 0.15% 43 14.8 -1 0 25.27% 0.11% -17.52% 1 -0.00% 0.00% 0.08% 0.34% 0.00% 0.00% -0.29% -0.32% 0.25% 0.29% 0.58% -0.8% -1.5% -5.5%
8936 國統 其他業 51.80 -2.26% -2.45% -3.18% -3.36% 1.28% 43 15.24 -1 0 25.16% -10.43% -6.00% -2 -0.64% -0.55% -0.34% 1.38% -0.00% -0.00% 0.01% 0.01% 0.75% 0.31% 1.56% -2.9% -6.4% -8.3%
6155 鈞寶 電子零組件業 22.75 -0.66% -0.22% 0.44% 0.66% 0.14% 43 21.06 5 7 25.56% 4.85% 6.33% 1 0.01% 0.01% 0.05% 0.09% 0.00% 0.00% 0.00% 0.00% -0.02% 0.04% 0.26% 0.6% 0.1% -8.7%
9930 中聯資源 綠能環保 74.10 -0.40% -2.88% -3.26% -3.26% 0.22% 43 15.41 48 3 15.94% -1.97% 4.99% -2 -0.11% -0.36% -0.42% -0.13% -0.00% -0.00% -0.00% -0.00% 0.39% -0.23% 0.21% -1.6% -3.2% 6.1%
8411 福貞-KY 其他業 13.15 1.15% 0.77% 1.94% 0.77% 0.05% 43 - -1 0 7.28% 19.47% 1.04% 5 0.00% 0.00% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% 0.03% 0.09% 0.31% 1.5% 0.9% -1.4%
1316 上曜 建材營造業 14.30 0.70% 7.12% 4.76% 2.14% 2.80% 42 - 1 8 54.6% -10.27% 182.58% -2 -0.14% 0.56% -0.01% -2.41% 0.00% 0.00% 0.00% 0.00% -0.27% 0.16% -1.50% 4.8% -2.1% -7.3%
2465 麗臺 電腦及週邊設備業 64.70 9.85% 9.66% 6.07% 7.30% 1.57% 42 - 11 12 21.03% -51.33% -31.05% -87 0.11% 0.15% 1.07% 1.16% 0.00% 0.00% 0.00% 0.00% -0.50% 0.00% 0.01% 7.6% 10.5% -8.3%
4911 德英 生技醫療業 52.50 -0.57% 2.74% 1.74% -0.19% 0.06% 41 26.25 48 48 85.24% 1.53% 34.04% 4 0.01% 0.01% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.62% -0.44% 1.2% -2.1% -5.0%
6122 擎邦 電機機械 52.30 5.23% 9.07% 5.44% 2.35% 1.01% 41 11.39 2 21 15.09% 26.53% 11.21% 5 0.33% 0.65% 0.51% 2.15% 0.00% 0.00% 0.00% 0.00% -0.03% 0.13% 1.59% 5.0% 3.6% 3.7%
2547 日勝生 建材營造業 11.40 -7.32% -6.94% -8.06% -9.88% 0.53% 41 3.9 45 31 54.78% 3.92% -24.31% 1 -0.42% -0.55% -0.95% -0.58% 0.00% -0.01% -0.02% 0.42% -0.31% -0.31% 0.13% -7.0% -12.4% -0.8%
2204 中華 汽車工業 58.20 -2.02% -5.37% -6.73% -8.92% 0.68% 40 9.39 -8 0 14.45% -11.79% -31.64% -2 -0.25% -0.21% 0.12% 0.21% 0.00% -0.38% -0.99% -0.83% -0.43% -0.74% -1.47% -4.9% -11.5% -20.4%
6194 育富 電子零組件業 35.40 2.76% 4.73% 4.42% 3.36% 0.40% 40 8.53 -1 0 18.22% -15.22% 5.52% -3 -0.03% -0.05% -0.22% -0.35% 0.00% 0.00% 0.00% 0.00% -0.02% -0.00% 0.07% 4.1% 0.8% -6.2%
6210 慶生 電子零組件業 18.00 9.76% 4.65% 2.86% 1.69% 0.56% 40 - 7 5 -23.88% 1.17% 18.56% 6 -0.01% -0.01% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 3.6% 1.1% -14.7%
8477 創業家 數位雲端 12.40 2.06% 5.08% 3.77% -1.98% 0.18% 39 - 0 0 15.28% -0.94% -39.48% -121 -0.00% 0.01% 0.01% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.19% 2.8% -2.0% 0.1%
2948 寶陞 居家生活 38.45 -5.41% -5.41% -3.39% -6.22% 0.02% 38 20.24 -1 0 42.96% -0.22% 2.47% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -4.8% -3.2% -18.7%
6807 峰源-KY 居家生活 53.10 -5.52% -20.03% -27.16% -24.68% 0.48% 37 5.88 -3 0 18.11% -9.17% -10.73% -2 -0.02% -0.06% 0.05% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -0.07% -20.8% -26.4% -31.1%
6843 進典 電機機械 61.40 3.54% 9.06% 8.10% 13.28% 0.47% 37 23.89 -2 0 38.26% -10.56% -18.64% -3 0.04% 0.09% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.36% 5.7% 11.4% 17.7%
3528 安馳 電子通路業 86.30 2.13% 9.94% 14.91% 7.07% 11.25% 37 16.22 48 1 14.09% -0.92% 26.48% -1 -0.03% 0.38% -0.15% 0.50% 0.00% -0.01% -0.01% 0.19% 0.05% 0.09% -4.40% 9.5% 3.2% 36.3%
3466 德晉 通信網路業 40.75 -8.22% 2.13% 3.56% -2.51% 3.60% 34 - -4 0 -328.54% -8.93% -40.79% -1 -1.26% -0.12% 1.07% 1.59% 0.00% 0.00% 0.00% 0.00% 0.82% 0.23% -1.67% 0.4% -4.4% -25.7%
6125 廣運 光電業 66.90 5.35% 11.50% 5.85% -2.48% 1.46% 34 - 4 4 19.28% -9.70% -36.18% -2 0.29% 0.33% 0.58% 0.64% 0.00% 0.00% 0.00% -0.00% -0.15% -0.68% -1.57% 4.9% 0.8% -16.6%
5386 青雲 電腦及週邊設備業 77.40 1.44% 6.61% 5.74% 5.88% 2.15% 34 21.86 -1 3 6.92% -39.03% 86.50% -3 0.22% 1.13% 2.07% 1.33% 0.00% 0.00% 0.00% 0.00% 0.13% 1.41% 1.41% 6.0% 8.2% -2.5%
8101 華冠 通信網路業 15.15 2.02% 1.34% -2.26% -3.19% 0.13% 31 - -26 0 12.44% -13.07% 350.50% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.9% -2.0% 9.0%
5608 四維航 航運業 15.10 -0.33% 2.72% -0.33% -6.79% 0.33% 30 - -3 0 -5.22% -6.66% -18.46% -3 -0.06% 0.00% 0.04% 0.02% 0.00% 0.00% 0.00% 0.00% 0.22% 0.33% 0.51% -0.7% -7.1% -13.6%
6426 統新 通信網路業 77.20 4.89% 9.66% 5.61% 4.04% 1.64% 30 - 5 8 15.53% -0.12% 19.57% -1 0.25% 1.27% 1.18% 2.22% 0.00% 0.00% 0.00% 0.00% 0.83% 1.54% 2.16% 5.5% 5.7% 3.5%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4991 環宇-KY 156.0 0.91% 5.05%
8358 金居 76.9 0.84% 5.63%
2404 漢唐 741.0 0.52% 2.49%
3037 欣興 132.0 0.43% 10.00%
5269 祥碩 1985.0 0.19% 4.75%
3005 神基 119.0 0.19% 3.03%
3450 聯鈞 205.5 0.17% 3.79%
6139 亞翔 319.0 0.13% 3.07%
1560 中砂 354.5 0.12% 2.46%
3131 弘塑 1640.0 0.11% 2.18%
6121 新普 374.0 0.10% 0.00%
2353 宏碁 30.8 0.10% 2.16%
2455 全新 139.0 0.09% 9.88%
6488 環球晶 310.0 0.08% -0.48%
3715 定穎投控 61.4 0.08% 0.66%
6274 台燿 264.0 0.08% 3.94%
2439 美律 114.5 0.08% 1.78%
3078 僑威 84.4 0.08% -0.94%
8046 南電 157.5 0.07% 9.76%
8070 長華* 39.8 0.05% 1.53%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 76.90 3.54% 34.44%
3617 碩天 279.00 3.49% 7.10%
3260 威剛 90.70 2.58% -2.99%
2887 台新金 18.15 2.26% 12.04%
2404 漢唐 741.00 2.11% 8.33%
6197 佳必琪 136.50 1.43% -9.90%
3081 聯亞 353.00 1.34% 11.53%
4991 環宇-KY 156.00 1.32% 10.64%
6206 飛捷 132.50 1.29% 14.22%
6510 精測 866.00 1.14% 3.59%
6274 台燿 264.00 1.02% 10.00%
3037 欣興 132.00 0.95% 13.79%
3264 欣銓 75.90 0.92% 0.53%
5536 聖暉* 496.00 0.88% 14.29%
4979 華星光 198.00 0.81% 7.32%
3661 世芯-KY 3370.00 0.80% 4.82%
2610 華航 21.85 0.75% 0.00%
6278 台表科 103.00 0.75% -8.04%
1815 富喬 41.60 0.65% 17.51%
3078 僑威 84.40 0.58% 2.55%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3617 碩天 279.00 6.47% 7.31%
9904 寶成 28.20 6.36% -10.33%
6257 矽格 78.20 5.58% -2.01%
2324 仁寶 29.35 5.46% 2.98%
3036 文曄 133.50 5.20% 0.75%
6197 佳必琪 136.50 5.11% -2.50%
2455 全新 139.00 4.87% 14.40%
3023 信邦 228.50 4.77% 1.33%
4991 環宇-KY 156.00 4.73% 60.16%
1560 中砂 354.50 4.49% 15.85%
3260 威剛 90.70 3.96% -4.22%
6412 群電 113.50 3.86% -8.47%
8070 長華* 39.80 3.72% -7.87%
6206 飛捷 132.50 3.41% 12.29%
2458 義隆 122.00 3.41% -4.69%
8358 金居 76.90 3.39% 33.97%
2439 美律 114.50 3.38% 1.78%
2883 凱基金 15.20 3.37% -7.03%
6605 帝寶 179.50 3.21% -4.77%
2887 台新金 18.15 3.15% 8.68%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6197 佳必琪 136.50 -0.90% -1.80%
2451 創見 91.50 -0.77% -4.98%
6683 雍智科技 353.50 -0.63% 0.28%
6278 台表科 103.00 -0.53% 1.48%
5234 達興材料 241.50 -0.41% -0.62%
3227 原相 205.00 -0.27% -0.73%
6805 富世達 820.00 -0.27% 1.49%
6890 來億-KY 280.50 -0.25% -1.41%
6515 穎崴 1110.00 -0.24% 1.37%
3529 力旺 2190.00 -0.23% -0.68%
6257 矽格 78.20 -0.22% 1.69%
3019 亞光 126.00 -0.18% 1.61%
2211 長榮鋼 81.80 -0.16% -0.24%
4749 新應材 613.00 -0.14% 1.66%
6223 旺矽 1075.00 -0.14% 1.42%
4763 材料-KY 81.00 -0.12% -2.29%
2408 南亞科 41.75 -0.12% -3.80%
3044 健鼎 240.00 -0.11% 1.48%
4961 天鈺 186.50 -0.11% 0.81%
3324 雙鴻 694.00 -0.10% 8.44%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4763 材料-KY 81.00 -19.60% -3.46%
2451 創見 91.50 -1.44% -8.96%
9904 寶成 28.20 -1.13% -2.93%
1102 亞泥 40.65 -1.08% -2.17%
4904 遠傳 82.50 -1.07% -5.93%
6257 矽格 78.20 -1.04% 2.22%
3227 原相 205.00 -1.01% -5.53%
6515 穎崴 1110.00 -0.93% -1.33%
2618 長榮航 38.40 -0.82% -4.36%
1319 東陽 101.00 -0.82% 7.79%
3045 台灣大 107.00 -0.81% -5.31%
5234 達興材料 241.50 -0.80% -1.63%
3450 聯鈞 205.50 -0.73% 4.31%
3324 雙鴻 694.00 -0.68% 8.78%
6683 雍智科技 353.50 -0.63% 8.77%
6442 光聖 445.00 -0.63% -0.56%
3034 聯詠 498.00 -0.61% -6.74%
3653 健策 1455.00 -0.60% -1.02%
8112 至上 41.90 -0.57% -2.10%
6805 富世達 820.00 -0.56% 3.54%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4763 材料-KY 81.0 -23.91% -91.05%
3596 智易 191.0 -8.14% -1.04%
8112 至上 41.9 -8.06% -17.03%
6691 洋基工程 471.5 -5.68% 9.65%
3042 晶技 83.7 -5.11% -5.53%
2383 台光電 970.0 -4.72% 11.88%
5009 榮剛 35.1 -4.71% -13.01%
6438 迅得 156.0 -4.55% -8.77%
5388 中磊 93.1 -4.37% -3.52%
6269 台郡 64.7 -3.87% 25.15%
6285 啟碁 115.0 -3.78% -5.74%
3010 華立 92.8 -3.73% -6.64%
2393 億光 72.4 -3.68% -2.56%
2609 陽明 62.4 -3.67% -18.11%
3014 聯陽 130.0 -3.65% -5.11%
3450 聯鈞 205.5 -3.47% -8.26%
6414 樺漢 302.5 -3.43% 0.50%
8299 群聯 495.0 -3.37% -5.89%
3045 台灣大 107.0 -3.31% -8.15%
6005 群益證 20.4 -3.18% -2.39%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4303 信立 88.80 7.20% 8.42%
1815 富喬 41.60 5.22% 9.91%
5475 德宏 31.95 2.33% 9.42%
4991 環宇-KY 156.00 1.98% 5.05%
3324 雙鴻 694.00 1.64% 8.44%
6530 創威 56.20 1.58% 9.98%
6140 訊達 45.20 1.39% -5.04%
8155 博智 127.50 1.26% 6.25%
3491 昇達科 355.00 0.98% 4.87%
2455 全新 139.00 0.91% 9.88%
3551 世禾 157.50 0.90% 0.96%
6805 富世達 820.00 0.80% 1.49%
6591 動力-KY 64.60 0.79% -0.31%
4979 華星光 198.00 0.75% 4.21%
3167 大量 160.00 0.74% 3.90%
3189 景碩 99.20 0.72% 9.98%
6191 精成科 92.20 0.72% 2.33%
2449 京元電子 103.50 0.71% 4.02%
3450 聯鈞 205.50 0.67% 3.79%
4554 橙的 40.65 0.66% 6.83%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4303 信立 88.80 9.47% 18.09%
3167 大量 160.00 8.59% 31.15%
1815 富喬 41.60 5.52% 17.51%
8358 金居 76.90 4.33% 34.44%
5314 世紀 68.70 4.03% 29.38%
6530 創威 56.20 2.88% 9.77%
4991 環宇-KY 156.00 2.86% 10.64%
3128 昇銳 44.90 2.12% -7.61%
3324 雙鴻 694.00 2.07% 8.78%
5475 德宏 31.95 2.06% 10.17%
3081 聯亞 353.00 2.03% 11.53%
3715 定穎投控 61.40 1.91% 16.29%
6257 矽格 78.20 1.83% 2.22%
6531 愛普* 320.50 1.61% 15.08%
2753 八方雲集 195.50 1.55% 4.27%
8155 博智 127.50 1.49% 10.87%
6290 良維 105.50 1.40% 12.00%
6140 訊達 45.20 1.37% 0.89%
6568 宏觀 121.50 1.29% -10.00%
6426 統新 77.20 1.27% 9.66%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 242.5 15.44% 31.44%
4931 新盛力 103.5 10.71% 18.15%
3167 大量 160.0 9.06% 24.03%
4303 信立 88.8 8.70% 11.70%
4991 環宇-KY 156.0 7.99% 60.16%
6223 旺矽 1075.0 7.78% 18.00%
3596 智易 191.0 7.73% -1.04%
2383 台光電 970.0 6.60% 11.88%
6691 洋基工程 471.5 5.43% 9.65%
8112 至上 41.9 5.40% -17.03%
3264 欣銓 75.9 5.28% -4.53%
3515 華擎 263.5 5.16% 13.09%
3017 奇鋐 853.0 4.60% 12.68%
8358 金居 76.9 4.58% 33.97%
6414 樺漢 302.5 4.56% 0.50%
3037 欣興 132.0 4.55% 30.05%
8021 尖點 52.6 4.43% 54.93%
5388 中磊 93.1 4.14% -3.52%
8210 勤誠 536.0 4.00% 27.16%
5314 世紀 68.7 3.99% 38.93%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4971 IET-KY 155.00 -3.10% 1.64%
4763 材料-KY 81.00 -3.04% -2.29%
2745 五福 134.50 -2.36% -4.61%
3605 宏致 60.80 -2.07% 1.67%
3289 宜特 126.50 -1.73% 3.69%
2743 山富 126.00 -1.32% -4.55%
2731 雄獅 159.00 -1.31% -5.36%
3128 昇銳 44.90 -1.29% -1.32%
8039 台虹 49.60 -1.26% 3.12%
3466 德晉 40.75 -1.26% -8.22%
3078 僑威 84.40 -1.21% -0.94%
4931 新盛力 103.50 -1.08% 6.15%
2348 海悅 90.60 -1.07% -12.46%
6290 良維 105.50 -1.05% 0.48%
6683 雍智科技 353.50 -0.99% 0.28%
3587 閎康 191.00 -0.88% 7.61%
3213 茂訊 112.50 -0.70% 0.45%
1595 川寶 40.90 -0.70% 1.87%
4977 眾達-KY 89.60 -0.69% 1.47%
3609 三一東林 48.45 -0.69% -0.10%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4763 材料-KY 81.00 -7.71% -3.46%
4931 新盛力 103.50 -6.44% 8.83%
6206 飛捷 132.50 -4.37% 14.22%
2745 五福 134.50 -4.21% -2.54%
3040 遠見 66.50 -3.39% 1.68%
5439 高技 232.00 -3.30% -3.73%
5251 天鉞電 53.90 -3.17% -6.42%
6558 興能高 49.55 -3.01% 1.95%
3289 宜特 126.50 -2.51% 22.82%
4971 IET-KY 155.00 -2.43% 9.15%
3297 杭特 67.70 -2.39% -0.88%
2404 漢唐 741.00 -2.36% 8.33%
6625 必應 95.80 -2.12% -6.99%
3605 宏致 60.80 -2.06% 5.56%
6596 寬宏藝術 145.50 -2.06% -7.91%
2363 矽統 51.10 -1.88% 13.56%
3617 碩天 279.00 -1.74% 7.10%
6591 動力-KY 64.60 -1.73% -7.71%
8104 錸寶 40.30 -1.72% 4.27%
6739 竹陞科技 384.00 -1.62% -1.03%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5251 天鉞電 53.90 -10.65% -6.10%
4763 材料-KY 81.00 -9.54% -91.05%
1307 三芳 31.95 -9.01% -14.57%
6206 飛捷 132.50 -8.91% 12.29%
9904 寶成 28.20 -8.21% -10.33%
3450 聯鈞 205.50 -7.48% -8.26%
8028 昇陽半導體 133.00 -6.14% -10.14%
3617 碩天 279.00 -5.97% 7.31%
3023 信邦 228.50 -5.31% 1.33%
2429 銘旺科 64.90 -5.25% -13.24%
3689 湧德 92.20 -5.12% -8.71%
6231 系微 230.50 -5.09% -12.02%
3680 家登 325.00 -4.89% -10.34%
6683 雍智科技 353.50 -4.87% 0.71%
6591 動力-KY 64.60 -4.63% -7.71%
2455 全新 139.00 -4.53% 14.40%
3147 大綜 192.50 -4.51% -8.11%
6605 帝寶 179.50 -4.33% -4.77%
2458 義隆 122.00 -4.26% -4.69%
3260 威剛 90.70 -4.25% -4.22%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/07/18
07/18 		7547
碩網 		初上櫃 07/14~07/162,624 1張~327張 5050% 400 5% 07/29 - - - 113.5 - 競標中
2025/07/18
07/18 		7721
微程式 		初上市 07/14~07/163,613 1張~461張 43.850% 400 5% 07/29 - - - 79.5 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/7/11
代碼公司增加比期間漲幅
4414如興30.47%N/A%
8358金居10.63%26.92%
4979華星光6.69%0.26%
3167大量5.49%15.5%
4991環宇-KY4.83%6.99%
3128昇銳4.54%-0.66%
6197佳必琪4.03%1.04%
2889國票金3.86%13.99%
3535晶彩科3.49%10.53%
6625必應2.54%-4.21%
3708上緯投控2.34%28.09%
5284jpp-KY2.33%3.67%
4154樂威科-KY2.29%-8.23%
3211順達2.11%4.01%
3715定穎投控1.75%30.33%
2753八方雲集1.66%5.29%
5310天剛1.66%3.61%
2756聯發國際1.65%2.29%
3491昇達科1.62%4.2%
1560中砂1.61%8.58%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/7/11
代碼公司增加比期間漲幅
3205佰研37.95%13.36%
4414如興31.95%N/A%
4931新盛力18.36%19.27%
8021尖點14.79%65.53%
4991環宇-KY13.03%69.44%
4763材料-KY11.22%-90.54%
3211順達10.56%32.88%
8358金居10.48%27.37%
3535晶彩科8.83%51.3%
6805富世達5.9%5.0%
3515華擎5.57%21.08%
3167大量5.08%14.62%
6197佳必琪4.88%5.43%
6223旺矽4.56%15.56%
2889國票金4.01%19.41%
5234達興材料3.94%-7.75%
5284jpp-KY3.92%2.17%
3297杭特3.66%79.23%
8421旭源3.59%3.51%
6187萬潤3.38%12.62%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/7/11
代碼公司增加比期間漲幅
3297杭特-10.32%2.95%
4931新盛力-7.77%6.01%
6438迅得-5.68%-4.24%
4946辣椒-5.57%-9.04%
3227原相-4.55%-13.5%
8410森田-4.38%-1.04%
3339泰谷-4.2%-3.24%
8028昇陽半導體-3.96%0.75%
6207雷科-3.96%-2.9%
6658聯策-3.62%-17.86%
3040遠見-3.59%-3.48%
6558興能高-3.52%-4.98%
6667信紘科-2.98%9.21%
6104創惟-2.89%-1.33%
6829千附精密-2.88%-6.69%
4526東台-2.87%-0.18%
9958世紀鋼-2.76%-7.03%
3090日電貿-2.66%1.12%
3011今皓-2.58%0.0%
4510高鋒-2.51%-2.42%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/7/11
代碼公司增加比期間漲幅
8410森田-11.08%-9.4%
8028昇陽半導體-9.01%-8.25%
1815富喬-8.55%-1.2%
6438迅得-7.64%-7.6%
4946辣椒-7.49%-4.61%
3019亞光-6.88%-11.23%
2468華經-6.81%-8.31%
3450聯鈞-6.03%3.3%
6104創惟-5.77%0.0%
6499益安-5.38%15.25%
6591動力-KY-4.98%-3.78%
6143振曜-4.65%-8.4%
2348海悅-4.5%-7.08%
8932智通*-4.25%-1.82%
3548兆利-4.24%-6.72%
6148驊宏資-4.09%-14.29%
6140訊達-4.07%-1.59%
6510精測-4.07%3.25%
3434哲固-4.04%-9.87%
2328廣宇-3.94%3.32%
最後資料更新2025-07-15 18:00:01.203054
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22614.97-136.065日最低量↑ / 5 / 198.4↑ / 20 / 874.52↓ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料