| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2025-07-17 23:50:42.488503 |
| 資料庫最新資料 | 2025-07-17 00:00:00 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5475 | 德宏 | 電子零組件業 | 34.20 | -1.44% | 10.14% | 10.14% | 31.54% | 10.68% | 800 | - | 12 | 12 | 13.75% | 16.77% | 55.09% | 1 | -2.57% | -0.18% | -0.62% | 0.63% | 0.00% | 0.00% | 0.00% | 0.00% | -1.75% | 0.90% | 8.86% | 13.7% | 59.1% | 123.5% |
| 2338 | 光罩 | 半導體業 | 34.40 | 7.33% | 26.94% | 16.02% | 18.21% | 10.32% | 630 | - | 1 | 0 | 11.19% | -9.18% | -21.93% | -28 | -0.75% | 0.58% | -2.77% | -2.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -2.63% | -3.88% | 16.7% | 15.6% | -23.1% |
| 8086 | 宏捷科 | 半導體業 | 89.00 | 4.09% | 14.84% | 8.14% | 16.80% | 9.27% | 332 | 44.95 | 1 | 0 | 20.91% | 8.71% | -17.59% | 9 | -0.21% | 0.69% | 1.79% | 3.90% | 0.00% | 0.00% | -0.08% | -0.25% | -1.01% | -0.40% | -1.96% | 12.3% | 14.0% | -3.1% |
| 3587 | 閎康 | 其他電子業 | 210.00 | 9.95% | 13.82% | 28.83% | 27.27% | 8.32% | 329 | 23.23 | -21 | 0 | 24.28% | 17.22% | 15.70% | 185 | 0.31% | -1.67% | -0.82% | -6.22% | 0.11% | 0.41% | 0.54% | 0.63% | 1.27% | -0.23% | -2.23% | 22.8% | 31.5% | -3.6% |
| 5498 | 凱崴 | 電子零組件業 | 14.40 | 2.13% | 9.92% | 7.46% | 41.87% | 20.21% | 329 | - | -1 | 0 | 5.41% | -1.53% | 1.93% | -2 | -0.55% | -0.18% | -1.94% | -2.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -0.67% | -1.84% | 17.0% | 42.3% | 26.9% |
| 5483 | 中美晶 | 半導體業 | 109.50 | 9.61% | 11.85% | 11.62% | 20.07% | 4.14% | 321 | 15.58 | 1 | 0 | 26.19% | 12.72% | 5.07% | 17 | -0.52% | -0.61% | 0.74% | 0.19% | 0.24% | 0.56% | -0.90% | -4.17% | -0.24% | -1.52% | -3.54% | 13.9% | 7.2% | -17.5% |
| 8472 | 夠麻吉 | 數位雲端 | 45.45 | 9.92% | 60.60% | 55.65% | 59.47% | 0.82% | 238 | - | 1 | 0 | 56.71% | 4.42% | 53.39% | 1 | 0.00% | -0.03% | -0.03% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.02% | 44.7% | 55.8% | 68.8% |
| 2888 | 新光金 | 金融保險業 | 11.80 | 3.96% | 4.89% | 1.72% | 0.00% | 6.56% | 210 | 34.71 | -24 | 0 | N/A | 230.83% | 668.02% | -184 | -0.04% | 0.01% | 0.11% | 1.34% | -0.09% | -0.26% | -0.27% | -0.28% | 0.18% | 0.75% | 1.19% | 3.0% | 1.5% | -1.0% |
| 3289 | 宜特 | 其他電子業 | 133.50 | 7.23% | 19.73% | 22.48% | 23.61% | 10.75% | 198 | 20.86 | 2 | 0 | 31.18% | -0.26% | 11.54% | -2 | -1.01% | -4.06% | -4.27% | -4.24% | 0.00% | 0.31% | 0.31% | 0.31% | -0.02% | 0.26% | -1.53% | 17.6% | 22.7% | -0.2% |
| 2449 | 京元電子 | 半導體業 | 111.50 | 1.83% | 9.85% | 3.72% | 10.95% | 4.80% | 184 | 12.74 | 48 | 0 | 33.5% | 1.83% | 25.30% | 14 | -0.50% | -0.07% | 0.92% | 0.57% | 0.16% | 0.45% | -0.75% | -1.52% | -0.46% | 1.37% | 1.57% | 6.4% | 12.3% | 2.7% |
| 2402 | 毅嘉 | 電子零組件業 | 40.95 | -4.55% | 5.41% | 3.67% | 3.02% | 10.16% | 180 | 15.51 | -3 | 0 | 17.73% | -0.60% | 9.14% | -1 | -1.11% | -0.31% | -0.12% | 2.46% | 0.00% | -0.20% | -0.24% | -0.36% | -0.05% | 0.28% | 0.99% | 2.9% | 5.1% | 3.7% |
| 6156 | 松上 | 電子零組件業 | 30.45 | 5.91% | 12.78% | 8.75% | 7.03% | 14.43% | 173 | 13.41 | -1 | 32 | 20.16% | -2.25% | 26.63% | -2 | 1.54% | -0.25% | -0.28% | 1.23% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | -0.20% | 2.23% | 9.6% | 9.6% | 6.6% |
| 2211 | 長榮鋼 | 鋼鐵工業 | 76.50 | -6.71% | -10.11% | -12.87% | -8.38% | 1.46% | 128 | 11.86 | 1 | 0 | 25.58% | -19.45% | -8.47% | -6 | 0.10% | -0.41% | 0.55% | -0.33% | -0.22% | -0.75% | -2.68% | -2.90% | 0.02% | -0.55% | -0.50% | -9.6% | -11.7% | -21.1% |
| 5344 | 立衛 | 半導體業 | 13.95 | -1.06% | 8.56% | 8.14% | 8.14% | 0.28% | 125 | 49.82 | -7 | 0 | -0.19% | 7.02% | 5.18% | 10 | -0.01% | -0.01% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | 0.92% | 0.92% | 7.7% | 7.1% | -14.5% |
| 3508 | 位速 | 其他電子業 | 23.75 | -0.84% | 15.29% | 22.74% | 29.08% | 1.44% | 124 | - | -1 | 7 | 8.77% | -5.23% | 59.69% | -1 | -0.09% | -0.09% | -0.40% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | 0.03% | 18.9% | 20.0% | -2.9% |
| 6683 | 雍智科技 | 半導體業 | 372.00 | 6.29% | 4.20% | 4.20% | 7.20% | 9.89% | 117 | 21.84 | -4 | 0 | 46.3% | 2.90% | 44.09% | 86 | 0.00% | -1.81% | -4.45% | -12.45% | -0.21% | -0.84% | -1.90% | -0.80% | -0.43% | -1.16% | -6.30% | 6.9% | 12.9% | 2.9% |
| 6118 | 建達 | 電子通路業 | 16.65 | 7.42% | 18.93% | 12.12% | 9.90% | 2.91% | 115 | 45.0 | -2 | 0 | 4.89% | -12.43% | 10.42% | -2 | -0.26% | -0.27% | -0.30% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.04% | 0.40% | 14.0% | 7.1% | -16.6% |
| 2498 | 宏達電 | 通信網路業 | 42.70 | 2.89% | 14.48% | 9.21% | 10.05% | 7.36% | 111 | 23.33 | 27 | 0 | 37.61% | 46.26% | -20.65% | 2 | -0.23% | -0.44% | -0.64% | -0.60% | 0.00% | 0.01% | 0.06% | 0.07% | -0.46% | -0.48% | -1.40% | 10.0% | 9.5% | -1.4% |
| 6488 | 環球晶 | 半導體業 | 354.50 | 9.92% | 14.91% | 15.47% | 23.09% | 1.73% | 104 | 22.14 | 1 | 0 | 26.37% | 14.18% | 7.07% | 7 | -0.21% | -0.14% | 0.71% | 1.78% | 0.03% | 0.24% | -0.88% | -3.06% | -0.46% | -1.03% | -1.03% | 14.2% | 14.4% | -4.4% |
| 6217 | 中探針 | 電子零組件業 | 32.30 | 9.86% | 18.32% | 13.53% | 22.81% | 7.33% | 94 | - | 1 | 0 | 18.49% | 11.14% | 30.38% | 2 | -0.20% | 0.16% | -0.17% | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.40% | 1.57% | 15.7% | 15.2% | -9.3% |
| 2421 | 建準 | 電子零組件業 | 114.50 | 7.01% | 10.10% | 11.17% | 13.93% | 6.02% | 88 | 19.08 | 48 | 5 | 29.26% | 6.19% | 31.69% | 1 | 0.91% | 1.17% | 3.79% | 6.90% | -0.12% | -0.21% | -1.19% | 0.24% | 0.06% | 0.48% | 3.59% | 11.1% | 13.2% | 17.7% |
| 1301 | 台塑 | 塑膠工業 | 37.75 | 6.64% | 9.42% | 3.99% | 9.74% | 0.73% | 84 | - | -1 | 1 | 5.21% | -8.17% | -14.63% | -3 | 0.21% | 0.26% | 0.14% | 0.51% | -0.00% | -0.06% | 0.07% | -0.19% | -0.08% | -0.04% | 0.08% | 6.6% | 6.0% | -5.3% |
| 1326 | 台化 | 塑膠工業 | 24.65 | 7.41% | 8.59% | 3.79% | 7.17% | 0.52% | 79 | - | 2 | 0 | 3.83% | -5.24% | -28.20% | -54 | 0.21% | 0.26% | 0.40% | 0.05% | 0.00% | -0.06% | -0.09% | -0.17% | 0.00% | -0.26% | -0.56% | 6.4% | 1.8% | -19.2% |
| 6830 | 汎銓 | 其他電子業 | 140.00 | 9.80% | 12.45% | 13.82% | 13.36% | 3.35% | 78 | 233.33 | -13 | 0 | 13.15% | 2.81% | 7.00% | 36 | 0.53% | 0.30% | 0.37% | 2.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.42% | -0.96% | 0.13% | 12.4% | 12.5% | -6.5% |
| 1452 | 宏益 | 紡織纖維 | 11.50 | 0.00% | 0.88% | 0.88% | -2.95% | 0.24% | 69 | 20.18 | -7 | 0 | 4.21% | 6.24% | -23.51% | 1 | -0.07% | -0.06% | -0.14% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 0.41% | 0.12% | 0.1% | -4.7% | -21.3% |
| 2528 | 皇普 | 建材營造業 | 31.20 | 0.32% | -1.11% | -1.73% | -1.89% | 0.65% | 68 | 7.03 | -1 | 0 | 26.52% | -91.49% | 53209.69% | -5 | 0.02% | 0.01% | -0.09% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.50% | -1.46% | -0.7% | -9.1% | -19.8% |
| 8050 | 廣積 | 電腦及週邊設備業 | 58.40 | 1.39% | -1.02% | -3.15% | -1.68% | 0.56% | 68 | 15.33 | 2 | 0 | 22.4% | -0.95% | 0.36% | -2 | -0.08% | -0.28% | -0.36% | -0.42% | -0.00% | -0.00% | 0.00% | -0.01% | 0.00% | -0.66% | -1.01% | -0.8% | -3.1% | -14.0% |
| 4109 | 加捷生醫 | 生技醫療業 | 16.05 | 5.94% | 4.22% | 0.31% | -0.93% | 1.15% | 68 | 7.5 | 2 | 0 | 36.01% | -5.96% | -21.31% | -2 | 0.02% | 0.07% | 0.08% | 0.86% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.62% | 1.73% | 1.9% | -3.3% | -25.6% |
| 3164 | 景岳 | 生技醫療業 | 21.25 | 0.24% | 3.66% | 3.66% | 6.25% | 0.14% | 68 | 47.22 | 3 | 0 | 62.94% | -28.04% | -12.32% | -2 | 0.00% | 0.04% | 0.08% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.14% | 0.18% | 3.0% | 4.1% | 2.0% |
| 3611 | 鼎翰 | 電腦及週邊設備業 | 194.50 | 0.26% | 0.52% | -1.02% | 0.78% | 0.34% | 68 | 13.26 | 2 | 0 | 29.72% | -0.21% | 44.35% | -1 | 0.00% | -0.02% | 0.00% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.01% | 0.98% | -0.1% | 0.9% | -4.8% |
| 1446 | 宏和 | 紡織纖維 | 23.15 | 1.76% | -3.14% | -8.13% | -6.84% | 0.72% | 68 | 2.85 | -5 | 0 | 45.84% | -79.47% | -62.57% | -2 | -0.02% | -0.31% | -0.08% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.33% | -0.69% | -4.4% | -10.2% | -38.6% |
| 1304 | 台聚 | 塑膠工業 | 10.25 | 4.27% | 11.17% | 5.45% | 9.86% | 0.35% | 68 | - | 2 | 0 | 3.59% | 3.55% | -13.86% | 2 | 0.12% | 0.19% | 0.34% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.32% | -0.37% | 7.7% | 4.6% | -13.6% |
| 5514 | 三豐 | 建材營造業 | 17.70 | -4.32% | -5.85% | -4.84% | -4.84% | 0.01% | 67 | 46.58 | -7 | 0 | 59.86% | -3.98% | 4.56% | -1 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -4.3% | -5.7% | -11.1% |
| 9950 | 萬國通 | 塑膠工業 | 12.70 | 0.79% | 9.01% | 10.43% | 6.28% | 0.10% | 67 | 18.14 | 0 | 0 | 25.57% | 17.26% | -19.07% | 1 | -0.00% | -0.00% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 8.0% | 6.2% | -4.8% |
| 6719 | 力智 | 半導體業 | 214.00 | 3.63% | 3.63% | 4.90% | 5.16% | 0.63% | 66 | 85.94 | 9 | 8 | 34.15% | -5.07% | 14.18% | -3 | 0.11% | 0.13% | 0.12% | 1.45% | 0.00% | -0.00% | -0.01% | -0.01% | -0.17% | 0.46% | 1.90% | 5.0% | 7.4% | -1.4% |
| 2239 | 英利-KY | 汽車工業 | 29.05 | -0.51% | -3.65% | -3.97% | -2.68% | 0.23% | 66 | - | -40 | 0 | 7.92% | -23.20% | -28.99% | -1 | 0.02% | -0.01% | 0.01% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.12% | 0.41% | -3.2% | -3.1% | -20.0% |
| 5425 | 台半 | 半導體業 | 49.70 | 5.41% | 9.35% | 6.42% | 3.76% | 0.87% | 66 | 25.89 | -1 | 0 | 27.14% | -1.21% | 29.62% | -2 | 0.27% | 0.45% | 0.24% | 0.62% | -0.00% | -0.00% | 0.16% | 0.16% | -0.26% | -0.64% | 1.08% | 6.0% | 6.1% | -7.6% |
| 5227 | 立凱-KY | 電子零組件業 | 26.55 | -2.21% | 8.59% | 0.57% | 2.51% | 0.44% | 64 | - | -1 | 7 | 11.73% | -58.66% | -68.65% | -39 | -0.01% | 0.02% | -0.03% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.6% | -3.4% | -21.8% |
| 5481 | 新華 | 其他業 | 25.35 | 0.80% | -10.27% | -12.74% | -12.74% | 4.67% | 61 | - | -2 | 0 | 42.32% | 9.13% | 8.64% | 3 | 0.12% | -0.30% | -0.44% | -2.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.17% | -4.19% | -9.7% | -9.6% | -1.0% |
| 3305 | 昇貿 | 其他電子業 | 61.30 | 6.98% | 6.42% | 3.90% | 8.88% | 2.32% | 60 | 17.46 | 11 | 0 | 11.29% | 4.35% | 15.83% | 1 | 0.44% | 0.43% | 0.48% | 0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.23% | 1.69% | 6.6% | 1.6% | -4.1% |
| 3272 | 東碩 | 電腦及週邊設備業 | 24.20 | -6.56% | 3.86% | 2.54% | -9.87% | 0.63% | 57 | - | -1 | 8 | 14.96% | -16.55% | -6.61% | -4 | 0.02% | 0.05% | 0.02% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 2.14% | 1.2% | -5.7% | -12.1% |
| 5348 | 正能量智能 | 通信網路業 | 19.75 | -0.50% | -1.00% | 4.22% | 1.28% | 0.21% | 56 | - | -1 | 0 | 26.85% | -10.58% | -34.75% | -3 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.0% | -3.6% | -9.0% |
| 1436 | 華友聯 | 建材營造業 | 113.50 | -1.30% | -5.02% | -5.81% | 1.34% | 0.71% | 51 | 5.43 | -3 | 0 | 64.78% | 1457.40% | 53.58% | 8 | -0.25% | -0.44% | 0.02% | -0.43% | 0.00% | 0.00% | 0.00% | -0.32% | 0.00% | -0.19% | -0.80% | -4.3% | -4.9% | -11.5% |
| 6996 | 力領科技 | 半導體業 | 140.00 | 2.56% | 2.19% | -3.78% | -5.41% | 0.41% | 51 | 9.87 | -5 | 0 | 39.03% | 2.07% | 10.00% | 1 | 0.14% | 0.18% | 0.10% | 0.06% | 0.00% | 0.00% | -0.00% | 0.03% | 0.00% | -0.02% | -0.18% | -1.6% | -7.4% | N/A |
| 8429 | 金麗-KY | 貿易百貨業 | 7.80 | 0.52% | -0.64% | -4.53% | -1.76% | 0.24% | 51 | 86.67 | 1 | 1 | 17.03% | 11.56% | 3.07% | 16 | -0.02% | -0.06% | -0.05% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.44% | -0.29% | -2.1% | -5.8% | -22.0% |
| 8423 | 保綠-KY | 綠能環保 | 18.90 | -0.53% | 0.00% | -0.53% | -1.31% | 0.18% | 48 | 37.8 | -1 | 0 | 25.68% | -2.02% | 3.68% | -5 | 0.01% | 0.04% | 0.06% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.26% | -0.49% | -0.6% | -0.3% | -7.7% |
| 2484 | 希華 | 電子零組件業 | 21.65 | 2.12% | 3.59% | 4.59% | 6.65% | 0.19% | 42 | 21.87 | -1 | 0 | 18.2% | 2.48% | 21.26% | 1 | 0.01% | -0.00% | 0.25% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.17% | 0.02% | 4.9% | 1.7% | -13.1% |
| 3051 | 力特 | 光電業 | 24.70 | 2.49% | 2.92% | -4.82% | -7.14% | 0.33% | 41 | 13.35 | -2 | 0 | 38.46% | -12.13% | -3.58% | -15 | 0.15% | 0.22% | 0.14% | 0.71% | -0.10% | -0.23% | -0.25% | -0.07% | 0.41% | -0.30% | -0.89% | -2.5% | -10.9% | -18.0% |
| 2417 | 圓剛 | 電腦及週邊設備業 | 39.55 | 4.49% | 11.10% | 4.22% | 7.77% | 1.60% | 41 | - | -1 | 0 | 56.06% | 10.63% | 13.47% | 23 | 0.04% | 0.07% | 0.45% | 0.17% | 0.00% | 0.00% | 0.00% | -0.12% | -0.85% | -0.42% | 0.48% | 7.7% | 4.5% | -7.0% |
| 3224 | 三顧 | 電子通路業 | 39.00 | 0.00% | 4.84% | 12.39% | 8.33% | 0.20% | 40 | - | 1 | 0 | 11.99% | -12.46% | 8.60% | -3 | -0.05% | -0.09% | -0.23% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.36% | 0.94% | 8.3% | 5.4% | -12.4% |
| 2617 | 台航 | 航運業 | 28.45 | -0.18% | 2.71% | 0.18% | -0.87% | 0.27% | 40 | 9.98 | -2 | 0 | 38.17% | -3.48% | -14.55% | -3 | -0.14% | -0.21% | -0.46% | -0.09% | -0.00% | -0.00% | -0.00% | -0.00% | 0.17% | -0.42% | -0.37% | 1.0% | -1.1% | -5.7% |
| 3531 | 先益 | 光電業 | 23.40 | 1.74% | 1.30% | -0.85% | 0.65% | 0.07% | 40 | 29.62 | -1 | 2 | 17.78% | -13.29% | -2.64% | -2 | 0.00% | 0.00% | -0.00% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.06% | 0.28% | 0.2% | -0.4% | -12.1% |
| 2406 | 國碩 | 光電業 | 12.10 | 6.61% | 8.04% | 2.54% | 8.52% | 1.76% | 39 | - | 2 | 0 | 7.33% | 0.31% | -44.41% | 7 | -0.01% | 0.18% | 0.25% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.63% | -0.38% | -1.27% | 5.4% | 2.5% | -18.8% |
| 6182 | 合晶 | 半導體業 | 23.30 | 9.91% | 12.02% | 5.67% | 10.43% | 1.98% | 39 | 388.33 | 5 | 0 | 20.75% | 6.61% | 11.28% | 20 | -0.24% | -0.11% | 0.21% | 1.58% | 0.00% | -0.00% | -0.00% | -0.64% | -0.20% | 0.17% | -0.10% | 9.1% | 9.4% | -9.4% |
| 2342 | 茂矽 | 半導體業 | 22.30 | 4.69% | 5.69% | -0.22% | 1.13% | 1.14% | 38 | 27.2 | -2 | 0 | 20.63% | 1.38% | 10.56% | 1 | -0.05% | -0.07% | -0.21% | -1.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | -1.14% | -2.08% | 3.1% | -2.0% | -23.0% |
| 3707 | 漢磊 | 半導體業 | 40.20 | 9.99% | 20.18% | 10.74% | 21.27% | 5.29% | 38 | - | -20 | 0 | -5.67% | 3.39% | -6.24% | 5 | 0.01% | 0.00% | -0.02% | -1.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.14% | -0.80% | 13.3% | 13.0% | -12.3% |
| 3016 | 嘉晶 | 半導體業 | 36.30 | 10.00% | 15.97% | 6.45% | 14.87% | 1.56% | 38 | 45.95 | -17 | 0 | 6.31% | -1.62% | -10.32% | -1 | -0.09% | -0.02% | -0.06% | -0.75% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.14% | -0.47% | 10.6% | 10.7% | -17.9% |
| 6244 | 茂迪 | 光電業 | 18.55 | 4.80% | 7.54% | 1.09% | 2.20% | 1.07% | 37 | 41.22 | 3 | 0 | 19.23% | -17.04% | -27.46% | -64 | 0.06% | 0.11% | 0.26% | -1.49% | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | -0.54% | -2.17% | 3.4% | -1.1% | -14.3% |
| 2442 | 新美齊 | 建材營造業 | 25.95 | 1.76% | 2.57% | 4.22% | 2.77% | 0.31% | 37 | 31.65 | 3 | 0 | 29.57% | 169.76% | 95.80% | 1 | 0.12% | 0.25% | 0.28% | 1.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.48% | -0.74% | 3.6% | 2.8% | 0.8% |
| 3494 | 誠研 | 電腦及週邊設備業 | 12.20 | -1.61% | -4.31% | -9.63% | -15.86% | 0.35% | 37 | - | 1 | 0 | 15.31% | 4.32% | 2.93% | 8 | -0.02% | -0.02% | 0.11% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.20% | 0.94% | -7.5% | -15.0% | -12.9% |
| 4768 | 晶呈科技 | 化學工業 | 111.50 | -3.46% | 9.31% | 3.24% | 12.06% | 1.97% | 37 | 58.99 | -15 | 0 | 39.24% | -0.25% | -24.70% | -2 | -0.01% | 0.22% | -0.09% | -1.70% | 0.00% | 0.00% | 0.00% | 0.49% | -0.01% | -0.63% | -0.88% | 3.7% | 3.7% | -31.5% |
| 1454 | 台富 | 紡織纖維 | 15.05 | 1.01% | 1.01% | -0.33% | 0.33% | 0.05% | 36 | - | 1 | 0 | 6.32% | 18.32% | 4.16% | 1 | 0.00% | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.53% | 0.5% | -0.0% | -5.8% |
| 6161 | 捷波 | 電腦及週邊設備業 | 43.65 | 1.75% | 3.56% | 3.56% | 7.91% | 0.20% | 36 | 15.99 | -6 | 0 | 38.69% | -21.69% | -17.04% | -4 | -0.03% | -0.03% | -0.12% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.73% | 3.9% | 1.6% | -8.0% |
| 1776 | 展宇 | 化學工業 | 15.00 | -3.85% | -4.76% | -6.25% | -10.98% | 0.71% | 35 | 22.06 | 1 | 0 | 14.13% | -9.19% | -8.33% | -3 | -0.01% | 0.01% | -0.07% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.32% | -5.5% | -12.4% | -21.3% |
| 4106 | 雃博 | 生技醫療業 | 22.70 | -0.66% | 1.79% | 1.79% | 0.44% | 0.08% | 34 | 23.4 | -1 | 0 | 47.13% | 9.15% | 7.20% | 4 | -0.03% | -0.02% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.08% | 1.7% | 0.6% | -5.8% |
| 2489 | 瑞軒 | 光電業 | 13.95 | 3.72% | 2.20% | -2.45% | 0.36% | 0.43% | 33 | 10.33 | -1 | 0 | 10.31% | 11.65% | 21.64% | 7 | 0.17% | 0.07% | 0.34% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.20% | 0.03% | 0.2% | -1.6% | -21.6% |
| 8255 | 朋程 | 電機機械 | 123.50 | 5.56% | 5.56% | 3.78% | 4.66% | 0.98% | 33 | 14.81 | 6 | 0 | 28.81% | -0.77% | 12.14% | -4 | 0.14% | 0.09% | -0.20% | -0.98% | -0.04% | -0.04% | -0.09% | -0.13% | 0.12% | 0.00% | -0.85% | 5.0% | 0.7% | -17.4% |
| 3673 | TPK-KY | 光電業 | 32.75 | 4.97% | 8.26% | 2.02% | 6.33% | 0.67% | 33 | 25.79 | 1 | 1 | 5.23% | -6.98% | -24.08% | -2 | 0.16% | 0.25% | 0.41% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | -0.07% | 1.13% | 5.2% | 4.3% | -12.1% |
| 2457 | 飛宏 | 電子零組件業 | 22.55 | 10.00% | 13.03% | 5.13% | 6.37% | 1.20% | 33 | - | -14 | 0 | 18.96% | -6.57% | -16.63% | -2 | 0.13% | 0.25% | -0.02% | -1.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | -0.50% | -0.25% | 8.3% | -0.3% | -30.5% |
| 2596 | 綠意 | 建材營造業 | 35.15 | -0.42% | -2.09% | -1.26% | -4.09% | 0.07% | 32 | 28.35 | -1 | 8 | 25.5% | -59.41% | 282.24% | -2 | 0.00% | -0.00% | -0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | -0.52% | -0.30% | -1.7% | -3.0% | -8.6% |
| 8924 | 大田 | 運動休閒 | 53.90 | 0.00% | -1.28% | -6.91% | -8.95% | 0.32% | 31 | 10.43 | -19 | 0 | 17.43% | 3.57% | -33.33% | 5 | -0.00% | -0.15% | -0.59% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.46% | -1.07% | -4.6% | -12.1% | -25.8% |
| 4943 | 康控-KY | 電子零組件業 | 9.50 | -4.71% | -4.90% | -0.31% | -3.85% | 0.05% | 30 | - | -2 | 0 | -6.6% | -3.27% | 19.75% | -2 | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.78% | 0.81% | -3.1% | -10.2% | -33.9% |
| 6671 | 三能-KY | 居家生活 | 42.60 | 1.31% | 3.78% | 4.41% | 4.28% | 0.17% | 30 | 14.79 | -19 | 0 | 38.51% | -1.37% | -4.12% | -1 | -0.02% | 0.01% | 0.05% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.32% | 3.6% | 3.1% | 1.0% |
今日投信買超佔股本比前20名
| 近五日投信買超佔股本比前20名
| 近二十日投信買超佔股本比前20名
| 今日投信賣超佔股本比前20名
| 近五日投信賣超佔股本比前20名
| 近二十日投信賣超佔股本比前20名
|
今日外資買超佔股本比前20名
| 近五日外資買超佔股本比前20名
| 近二十日外資買超佔股本比前20名
| 今日外資賣超佔股本比前20名
| 近五日外資賣超佔股本比前20名
| 近二十日外資賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025/07/23 | 7547 碩網 | 初上櫃 | 07/17~07/21 | 07/29 | 655 | 60 | 105.0 | 45,000 | 75.0 | 1 | 0 | 0 | 申購中 |
| 2025/07/23 | 7721 微程式 | 初上市 | 07/17~07/21 | 07/29 | 1,003 | 53 | 75.6 | 22,600 | 42.6 | 1 | 0 | 0 | 申購中 |
| 2025/07/22 | 5213 亞昕 | 上櫃增資 | 07/16~07/18 | 07/30 | 2,975 | 26.95 | 28.3 | 1,350 | 5.0 | 1 | 7,160 | 41.55 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/23 |
84113 福貞三KY | 有擔保轉換債 | 07/17~07/21 | 10,200 | 1張~1,020張 | 100 | 50% | 400 | 0.5% | 08/01 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2025-07-17 18:00:01.307652 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 23042.9 | 206.96 | 11日最大量 | ↑ / 7 / 524.69 | ↑ / 22 / 1198.53 | ↑ / 2 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |