歡迎光臨亮晶晶乾洗店

最後更新時間

2025-07-16 23:50:42.226596

資料庫最新資料

2025-07-16 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
1815	富喬	電子零組件業	44.50	6.97%	22.42%	23.96%	17.41%	60.73%	4058	75.42	12	29	29.73%	-0.40%	23.36%	-3	7.56%	12.41%	8.63%	16.88%	0.00%	0.65%	0.68%	0.34%	0.15%	-8.55%	3.43%	20.5%	28.0%	53.7%
3189	景碩	半導體業	102.50	3.33%	13.01%	22.02%	20.45%	18.08%	3807	152.99	4	0	22.52%	1.15%	33.02%	1	0.52%	0.92%	0.19%	1.63%	-0.00%	-0.04%	-0.05%	-0.39%	0.01%	-0.08%	0.76%	16.1%	22.3%	8.4%
8046	南電	電子零組件業	173.00	9.84%	24.46%	51.75%	58.72%	13.51%	3807	196.59	4	4	5.09%	-4.49%	13.74%	-2	0.54%	0.64%	1.84%	2.87%	0.55%	0.99%	1.30%	0.84%	0.37%	1.29%	1.23%	35.7%	54.0%	41.8%
5278	尚凡*	數位雲端	43.75	-3.63%	25.00%	38.23%	50.86%	5.15%	2931	61.62	1	0	54.38%	16.36%	33.50%	5	0.26%	0.13%	-0.02%	0.08%	0.00%	0.00%	0.00%	0.00%	0.06%	-0.03%	0.11%	28.7%	39.3%	-60.0%
3037	欣興	電子零組件業	135.50	2.65%	10.61%	20.98%	30.92%	11.69%	1142	57.91	1	0	13.38%	2.89%	23.19%	30	-0.56%	-0.09%	3.83%	1.23%	0.66%	1.40%	0.13%	0.45%	1.36%	2.22%	3.05%	14.7%	26.8%	6.0%
5340	建榮	電子零組件業	46.50	1.53%	10.19%	9.15%	9.03%	9.61%	474	52.25	-1	24	16.82%	6.66%	29.86%	1	-0.00%	0.17%	0.58%	0.10%	0.00%	0.00%	0.00%	0.00%	0.30%	0.11%	0.48%	8.7%	12.8%	13.7%
6968	萬達寵物	居家生活	69.80	7.38%	11.68%	14.61%	10.27%	3.26%	221	28.37	4	5	41.63%	-0.60%	10.00%	-1	-0.07%	-0.06%	-0.06%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.07%	11.1%	8.9%	5.1%
3455	由田	光電業	104.50	2.45%	21.79%	17.15%	12.37%	17.07%	217	22.42	-19	0	50.79%	0.07%	-3.85%	1	-0.67%	-0.91%	-0.98%	0.76%	0.00%	0.00%	-0.31%	-2.17%	-0.06%	-0.36%	-1.31%	15.7%	16.0%	-5.8%
6617	共信-KY	生技醫療業	102.00	-5.99%	21.57%	16.57%	2.00%	0.60%	214	-	1	1	71.12%	0.88%	-29.18%	1	0.02%	0.00%	-0.06%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.02%	0.45%	1.63%	12.0%	0.8%	-4.8%
2888	新光金	金融保險業	11.80	3.96%	4.89%	1.72%	0.00%	6.56%	210	34.71	-24	0	N/A	230.83%	668.02%	-184	-0.04%	0.01%	0.11%	1.34%	-0.09%	-0.26%	-0.27%	-0.28%	0.18%	0.75%	1.19%	3.0%	1.5%	-1.0%
6194	育富	電子零組件業	36.35	2.68%	6.44%	6.29%	4.60%	1.95%	185	8.76	-1	0	18.22%	-15.22%	5.52%	-3	-0.20%	-0.25%	-0.42%	-0.53%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.00%	0.07%	6.3%	3.4%	-3.7%
2402	毅嘉	電子零組件業	42.90	10.00%	9.44%	8.33%	6.72%	6.68%	178	16.25	-3	0	17.73%	-0.60%	9.14%	-1	0.58%	0.76%	0.88%	3.68%	0.00%	-0.23%	-0.24%	-0.36%	-0.05%	0.28%	0.99%	8.1%	10.3%	8.6%
2449	京元電子	半導體業	109.50	5.80%	3.30%	5.80%	6.83%	3.77%	178	12.51	48	0	33.5%	1.83%	25.30%	14	0.69%	0.12%	1.60%	1.04%	0.31%	0.31%	-1.08%	-1.70%	-0.46%	1.37%	1.57%	5.1%	10.8%	0.8%
6124	業強	電子零組件業	34.20	-2.15%	6.71%	31.54%	27.85%	1.36%	176	-	2	0	-6.31%	-4.80%	71.33%	-2	-0.02%	0.00%	-0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	-0.25%	-0.24%	-0.23%	18.2%	24.2%	12.1%
3663	鑫科	其他電子業	65.30	6.01%	2.67%	3.98%	6.01%	13.01%	174	107.05	-1	0	6.36%	-9.99%	7.59%	-1	1.79%	1.70%	0.74%	-1.04%	0.00%	0.00%	0.00%	0.00%	-0.47%	-0.74%	-2.70%	4.5%	12.8%	-7.1%
6156	松上	電子零組件業	28.75	-0.17%	8.29%	2.50%	-2.21%	7.59%	166	12.67	-1	32	20.16%	-2.25%	26.63%	-2	-1.27%	-1.76%	-2.15%	-0.26%	0.00%	0.00%	0.00%	0.00%	-0.76%	-0.20%	2.23%	4.1%	3.8%	0.6%
3426	台興	電機機械	43.50	-3.12%	-1.69%	-2.25%	-1.25%	0.15%	161	12.08	-3	0	32.96%	-24.59%	-31.12%	-20	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-3.2%	-4.3%	-9.8%
6530	創威	通信網路業	57.20	1.78%	9.37%	11.07%	13.27%	27.57%	146	32.32	-1	0	44.4%	15.38%	8.93%	2	-4.41%	-2.41%	-3.24%	-5.71%	0.00%	0.00%	0.00%	0.00%	0.65%	-1.91%	-3.58%	10.1%	12.1%	-7.5%
2388	威盛	半導體業	64.90	6.05%	10.37%	5.87%	0.31%	3.42%	130	33.45	-7	0	28.65%	-2.08%	-17.70%	-14	-0.19%	0.01%	0.23%	0.97%	-0.00%	-0.01%	-0.01%	-0.22%	-0.41%	-0.83%	-0.55%	5.5%	-1.3%	-30.8%
6756	威鋒電子	半導體業	96.00	5.03%	5.73%	-2.74%	-6.80%	0.94%	130	54.55	-4	0	53.96%	-19.29%	-30.60%	-6	-0.12%	-0.13%	-0.21%	-0.18%	0.00%	0.00%	-0.00%	0.30%	0.00%	0.04%	-0.58%	-1.0%	-3.9%	-24.5%
5344	立衛	半導體業	14.10	9.73%	9.73%	9.73%	8.46%	0.26%	124	50.36	-7	0	-0.19%	7.02%	5.18%	10	0.00%	0.00%	-0.00%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.50%	0.92%	0.92%	9.4%	8.3%	-13.7%
8086	宏捷科	半導體業	85.50	9.90%	10.32%	8.37%	8.50%	3.22%	124	43.18	1	0	20.91%	8.71%	-17.59%	9	1.10%	0.98%	1.94%	4.15%	0.00%	-0.00%	-0.08%	-0.25%	-1.01%	-0.40%	-1.96%	8.9%	9.9%	-7.0%
6456	GIS-KY	光電業	43.10	-2.27%	6.68%	6.55%	3.36%	1.42%	121	431.0	-4	0	6.97%	1.18%	16.09%	5	-0.20%	-0.17%	0.20%	-0.52%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.33%	0.59%	5.1%	-3.2%	-14.9%
7703	銳澤	其他電子業	153.00	-3.47%	0.66%	6.25%	6.99%	0.65%	97	20.76	-1	3	22.21%	16.01%	10.00%	8	0.09%	0.10%	0.30%	0.33%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.06%	3.0%	8.2%	N/A
8472	夠麻吉	數位雲端	41.35	9.97%	46.11%	41.61%	45.09%	0.46%	94	-	1	0	56.71%	4.42%	53.39%	1	0.00%	-0.03%	-0.03%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.02%	35.6%	43.6%	54.1%
6122	擎邦	電機機械	54.00	3.25%	8.32%	9.31%	5.26%	1.86%	93	11.76	2	21	15.09%	26.53%	11.21%	5	0.28%	0.75%	0.79%	2.45%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.13%	1.59%	8.0%	6.7%	7.0%
2465	麗臺	電腦及週邊設備業	62.90	-2.78%	11.92%	3.28%	4.49%	3.03%	93	-	11	12	21.03%	-51.33%	-31.05%	-87	-0.53%	-0.06%	0.43%	0.57%	0.00%	0.00%	0.00%	0.00%	-0.50%	0.00%	0.01%	4.2%	6.9%	-10.7%
6781	AES-KY	電子零組件業	1025.00	-8.89%	-1.44%	-7.24%	8.12%	4.51%	88	34.54	9	0	39.21%	1.33%	86.89%	32	-1.34%	-1.90%	-0.16%	-1.23%	0.04%	0.10%	0.02%	0.78%	0.74%	0.77%	1.86%	-2.9%	2.7%	18.7%
3259	鑫創	半導體業	22.00	1.62%	2.56%	4.27%	2.56%	0.63%	74	-	7	5	16.34%	-36.79%	-39.56%	-15	0.00%	0.00%	0.04%	0.04%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.02%	0.15%	2.5%	-0.4%	-6.4%
2308	台達電	電子零組件業	500.00	1.21%	10.86%	16.41%	24.84%	0.92%	68	32.72	1	0	31.78%	0.64%	17.01%	1	-0.02%	0.01%	1.39%	2.23%	0.03%	0.15%	0.34%	0.49%	0.06%	0.70%	1.20%	11.7%	24.5%	27.4%
2420	新巨	電子零組件業	55.00	0.73%	4.36%	4.76%	1.85%	0.47%	67	13.29	1	0	44.24%	3.02%	0.15%	8	-0.10%	-0.05%	-0.13%	-0.42%	-0.02%	-0.06%	-0.38%	-0.33%	-0.04%	-0.14%	-0.30%	3.9%	2.2%	-12.1%
2498	宏達電	通信網路業	41.50	9.93%	10.37%	8.07%	3.62%	1.76%	67	22.68	27	0	37.61%	46.26%	-20.65%	2	-0.22%	-0.33%	-0.60%	-0.27%	-0.00%	0.01%	0.06%	0.07%	-0.46%	-0.48%	-1.40%	7.6%	6.7%	-4.2%
9925	新保	其他業	41.30	-0.84%	-1.08%	-1.08%	-0.36%	0.10%	66	18.69	-8	0	34.75%	2.81%	3.85%	23	-0.08%	-0.10%	-0.10%	-0.04%	0.00%	0.00%	0.00%	0.00%	-0.12%	0.02%	-0.03%	-0.7%	-0.3%	0.1%
9942	茂順	其他業	116.00	-0.85%	0.00%	1.31%	1.75%	0.17%	66	13.55	-1	0	39.48%	-3.95%	4.99%	-3	0.03%	0.01%	-0.07%	0.00%	-0.00%	-0.00%	-0.01%	0.04%	0.00%	-0.62%	-0.61%	0.8%	0.1%	1.0%
9950	萬國通	塑膠工業	12.60	6.78%	9.09%	9.57%	5.44%	0.10%	66	18.0	0	0	25.57%	17.26%	-19.07%	1	-0.00%	-0.00%	-0.01%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	7.7%	5.4%	-5.6%
3526	凡甲	電子零組件業	241.00	2.77%	4.33%	2.77%	2.77%	2.02%	65	13.51	-3	0	52.07%	5.28%	26.21%	2	-0.21%	-0.23%	-1.43%	-3.16%	-0.01%	-0.04%	-0.36%	-0.92%	-1.27%	-0.76%	-2.86%	3.8%	3.9%	-6.0%
2459	敦吉	其他電子業	58.80	3.70%	-0.51%	-1.84%	-3.61%	0.32%	65	11.24	2	0	24.14%	4.74%	-20.01%	1	-0.05%	-0.12%	-0.16%	0.12%	0.00%	0.00%	0.00%	0.00%	0.39%	0.59%	0.37%	-1.0%	-5.5%	-12.6%
2441	超豐	半導體業	59.80	1.18%	2.57%	1.70%	6.03%	0.22%	65	13.26	1	0	20.76%	-2.41%	10.39%	-3	0.00%	0.01%	0.32%	0.65%	-0.00%	0.00%	-0.28%	-0.52%	0.09%	0.11%	-0.19%	2.8%	5.5%	2.9%
6248	沛波	鋼鐵工業	23.55	-0.84%	-4.07%	-6.18%	-6.18%	0.27%	65	8.29	1	0	5.31%	-2.74%	-7.52%	-1	-0.05%	-0.07%	-0.16%	0.23%	0.00%	0.00%	0.00%	0.00%	-0.30%	-0.41%	-0.47%	-4.8%	-6.6%	-15.3%
6715	嘉基	電子零組件業	113.00	3.20%	2.26%	-3.83%	-6.22%	0.43%	65	26.34	-14	0	35.3%	-9.91%	-27.29%	-3	0.01%	0.00%	0.12%	0.26%	0.00%	0.00%	0.00%	0.00%	0.05%	0.20%	0.24%	-2.0%	-5.9%	-23.2%
8354	冠好	其他業	15.05	-0.33%	0.33%	-0.66%	0.00%	0.16%	63	19.05	-1	0	15.71%	1.99%	10.66%	4	0.00%	-0.00%	-0.01%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.02%	0.09%	-0.25%	-0.1%	-0.6%	-5.4%
5227	立凱-KY	電子零組件業	27.15	9.92%	10.37%	4.22%	3.63%	0.42%	63	-	-1	7	11.73%	-58.66%	-68.65%	-39	0.01%	0.03%	-0.02%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	5.3%	-1.4%	-20.1%
5481	新華	其他業	25.35	0.80%	-10.27%	-12.74%	-12.74%	4.67%	61	-	-2	0	42.32%	9.13%	8.64%	3	0.12%	-0.30%	-0.44%	-2.22%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.17%	-4.19%	-9.7%	-9.6%	-1.0%
4406	新昕纖	紡織纖維	9.74	1.25%	0.41%	0.52%	0.41%	0.15%	58	-	-1	5	-0.94%	-20.04%	31.96%	-4	-0.01%	0.00%	-0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.01%	-0.01%	0.0%	-0.7%	-6.3%
3272	東碩	電腦及週邊設備業	25.90	9.98%	12.36%	8.37%	-4.07%	0.52%	56	-	-1	8	14.96%	-16.55%	-6.61%	-4	0.00%	0.03%	-0.01%	0.17%	0.00%	0.00%	0.00%	0.00%	0.00%	0.10%	2.14%	8.1%	0.9%	-6.0%
6221	晉泰	資訊服務業	47.30	-1.77%	-0.11%	-5.78%	-11.59%	0.67%	53	13.55	-1	0	19.04%	-22.00%	8.47%	-2	0.11%	0.22%	0.68%	1.12%	0.00%	0.00%	0.00%	0.00%	-0.15%	-1.12%	-4.30%	-3.9%	-15.5%	-28.3%
6118	建達	電子通路業	15.50	9.93%	10.32%	6.90%	0.98%	0.53%	52	41.89	-2	0	4.89%	-12.43%	10.42%	-2	-0.01%	-0.02%	-0.04%	-0.27%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.04%	0.40%	7.0%	-0.3%	-22.5%
8068	全達	電子通路業	20.05	7.51%	10.77%	3.08%	1.78%	1.22%	52	18.06	-4	0	5.91%	-12.65%	-9.28%	-1	0.06%	0.08%	-0.23%	0.40%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.73%	-0.51%	7.0%	-0.2%	-21.5%
3105	穩懋	半導體業	87.00	4.32%	3.33%	2.84%	3.33%	2.01%	52	97.75	1	0	16.73%	9.05%	-18.10%	9	0.35%	0.17%	0.92%	0.73%	-0.01%	-0.02%	-0.05%	-0.27%	0.11%	0.20%	-0.94%	2.5%	1.2%	-18.5%
1109	信大	水泥工業	16.65	0.30%	-0.30%	-1.48%	-1.48%	0.11%	50	13.01	-1	0	10.43%	-6.16%	-21.19%	-2	0.02%	0.01%	0.06%	0.06%	0.00%	0.00%	0.00%	0.00%	0.10%	0.11%	0.10%	-0.8%	-2.2%	-5.8%
1446	宏和	紡織纖維	22.75	-1.73%	-6.57%	-8.63%	-11.13%	0.60%	50	2.81	-5	0	45.84%	-79.47%	-62.57%	-2	-0.18%	-0.36%	-0.12%	-0.09%	0.00%	0.00%	0.00%	0.00%	-0.33%	-0.33%	-0.69%	-6.4%	-11.9%	-39.8%
5533	皇鼎	建材營造業	16.40	-1.20%	-2.96%	-4.37%	-8.12%	0.05%	49	11.39	-2	0	31.05%	-58.30%	-17.92%	-12	-0.00%	-0.03%	-0.05%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.01%	0.11%	0.08%	-3.9%	-7.5%	-15.9%
2941	米斯特	居家生活	52.00	0.00%	-1.52%	-1.52%	-0.38%	0.11%	48	17.75	-8	0	63.03%	15.05%	41.67%	3	0.00%	0.00%	0.00%	-0.37%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	2.66%	-2.1%	-3.3%	-20.6%
3438	類比科	半導體業	47.75	3.58%	4.71%	2.47%	0.32%	0.40%	48	35.37	1	0	34.03%	-0.44%	2.91%	-2	0.16%	0.16%	0.19%	0.52%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	2.9%	-0.9%	-21.6%
6175	立敦	電子零組件業	33.95	2.72%	1.19%	-2.58%	-3.14%	0.78%	47	10.54	0	0	23.52%	-10.76%	-12.83%	-5	0.09%	0.05%	-0.46%	-0.34%	0.00%	0.00%	0.00%	0.00%	-1.01%	-0.88%	-1.26%	-0.6%	-2.2%	-10.1%
1522	堤維西	汽車工業	45.10	0.22%	-2.28%	-6.43%	-0.66%	0.68%	45	10.89	2	0	29.86%	5.28%	-13.86%	1	-0.16%	-0.28%	-0.11%	-0.24%	0.04%	0.04%	0.33%	0.85%	0.05%	-0.31%	-0.94%	-2.8%	-3.5%	-21.3%
6708	天擎	半導體業	49.05	2.40%	4.14%	7.92%	10.22%	0.46%	45	1635.0	2	0	51.06%	6.61%	36.71%	32	0.00%	0.01%	-0.00%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	6.5%	9.9%	9.1%
9930	中聯資源	綠能環保	72.00	-2.83%	-5.14%	-5.76%	-6.13%	0.22%	44	14.97	48	3	15.94%	-1.97%	4.99%	-2	0.08%	-0.12%	-0.24%	0.05%	0.02%	0.02%	0.02%	0.02%	0.39%	-0.23%	0.21%	-4.2%	-6.0%	3.1%
2472	立隆電	電子零組件業	76.80	2.13%	3.64%	1.05%	1.32%	1.97%	43	10.65	-1	0	30.32%	0.64%	1.56%	1	0.26%	0.11%	-0.20%	-0.76%	-0.00%	-0.00%	-0.01%	-0.01%	-0.57%	-0.86%	-3.56%	2.1%	1.4%	-3.5%
4581	光隆精密-KY	汽車工業	55.30	-0.72%	1.28%	2.03%	0.18%	0.15%	43	10.57	6	5	34.97%	-15.99%	-4.28%	-2	0.02%	0.02%	0.03%	0.11%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.4%	0.8%	2.0%
1316	上曜	建材營造業	14.45	1.05%	7.43%	4.71%	2.12%	4.06%	43	-	1	8	54.6%	-10.27%	182.58%	-2	0.93%	1.57%	0.97%	-1.10%	0.00%	0.00%	0.00%	0.00%	-0.27%	0.16%	-1.50%	5.5%	-1.0%	-6.2%
5328	華容	電子零組件業	13.00	3.17%	4.00%	1.56%	0.78%	0.56%	42	32.5	-1	0	25.67%	-9.98%	4.25%	-2	0.07%	0.07%	-0.06%	1.26%	0.00%	0.00%	0.00%	0.00%	-0.10%	-0.99%	-0.17%	2.7%	-1.5%	-13.2%
6210	慶生	電子零組件業	17.10	-5.00%	2.09%	-2.56%	-4.20%	0.59%	41	-	7	5	-23.88%	1.17%	18.56%	6	0.01%	-0.00%	-0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-1.3%	-3.8%	-18.8%
6201	亞弘電	其他電子業	62.50	1.13%	2.46%	2.97%	2.97%	0.09%	41	12.33	-3	0	26.62%	-9.51%	15.53%	-1	0.03%	0.03%	0.04%	0.10%	0.00%	0.00%	0.11%	0.34%	0.00%	0.00%	0.00%	2.6%	3.7%	6.4%
4767	誠泰科技	化學工業	32.50	-1.07%	-0.91%	0.46%	0.00%	0.04%	40	13.05	-7	0	22.71%	2.89%	-15.86%	1	-0.01%	-0.01%	-0.02%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.25%	-0.5%	-1.0%	-4.9%
5548	安倉	建材營造業	25.70	-0.19%	-0.39%	-1.53%	-3.02%	0.24%	40	9.81	-1	0	10.84%	40.81%	80.92%	1	0.00%	0.02%	-0.01%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.85%	-0.85%	-1.0%	-3.4%	-13.2%
2417	圓剛	電腦及週邊設備業	37.85	4.56%	4.99%	2.30%	0.66%	1.06%	40	-	-1	0	56.06%	10.63%	13.47%	23	0.02%	-0.01%	0.38%	0.17%	0.00%	0.00%	0.00%	-0.18%	-0.85%	-0.42%	0.48%	3.7%	0.0%	-11.1%
4102	永日	生技醫療業	22.70	2.25%	2.95%	-2.37%	-4.02%	0.28%	40	25.22	1	0	21.21%	16.53%	8.87%	1	0.01%	0.03%	-0.04%	-0.16%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.20%	-1.01%	-0.1%	-4.2%	-24.0%
8215	明基材	光電業	22.90	1.33%	2.00%	-1.93%	-3.78%	0.12%	39	34.7	2	0	20.19%	3.06%	-15.98%	1	0.03%	0.05%	0.12%	1.11%	0.00%	-0.01%	-0.02%	-0.91%	-0.06%	0.01%	-0.58%	-1.1%	-4.1%	-19.1%
2617	台航	航運業	28.50	0.00%	1.97%	1.06%	-1.72%	0.27%	39	10.0	-2	0	38.17%	-3.48%	-14.55%	-3	-0.09%	-0.15%	-0.37%	0.06%	0.00%	0.00%	0.00%	0.00%	0.17%	-0.42%	-0.37%	1.3%	-0.8%	-5.6%
2948	寶陞	居家生活	38.45	0.00%	-5.41%	-4.83%	-6.22%	0.03%	39	20.24	-1	0	42.96%	-0.22%	2.47%	-1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-4.4%	-3.1%	-18.6%
5514	三豐	建材營造業	18.50	0.00%	-1.60%	0.82%	-0.80%	0.01%	38	48.68	-7	0	59.86%	-3.98%	4.56%	-1	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.18%	-0.2%	-1.5%	-7.1%
8438	昶昕	綠能環保	31.30	1.29%	5.74%	1.46%	4.33%	0.20%	38	13.38	1	0	13.42%	5.60%	2.66%	1	0.01%	0.02%	0.02%	0.14%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.08%	2.6%	0.9%	-9.0%
1796	金穎生技	食品工業	43.90	-0.23%	-0.23%	-1.57%	-1.13%	0.09%	38	-	4	4	25.35%	11.72%	66.50%	1	0.00%	0.00%	-0.02%	0.04%	0.00%	0.00%	0.00%	0.00%	0.06%	0.14%	0.43%	-1.4%	-3.9%	-8.8%
6807	峰源-KY	居家生活	50.80	-4.33%	-24.52%	-24.63%	-29.93%	0.51%	38	5.63	-3	0	18.11%	-9.17%	-10.73%	-2	-0.03%	-0.07%	0.02%	-0.11%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	-0.07%	-22.9%	-29.3%	-34.0%
4529	淳紳	其他業	3.98	-0.75%	-3.40%	-4.10%	-0.50%	0.05%	35	-	5	0	66.52%	0.45%	-12.75%	1	0.00%	-0.03%	-0.03%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.49%	-1.5%	1.1%	-36.1%
6743	安普新	其他電子業	32.80	7.89%	8.97%	8.61%	6.67%	0.23%	34	15.92	-12	0	12.58%	-1.44%	-24.62%	-2	0.03%	0.04%	0.04%	-0.16%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.02%	0.17%	8.5%	5.5%	-24.5%
8101	華冠	通信網路業	14.40	-4.95%	0.00%	-3.36%	-11.66%	0.16%	34	-	-26	0	12.44%	-13.07%	350.50%	-1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-5.2%	-6.6%	3.2%
2367	燿華	電子零組件業	25.85	0.58%	6.16%	6.82%	7.93%	1.44%	33	10.1	2	14	20.77%	8.45%	-12.06%	1	0.13%	0.31%	1.07%	2.08%	0.00%	0.00%	0.00%	0.00%	0.33%	0.89%	1.45%	5.9%	4.6%	-11.3%
2062	橋椿	居家生活	24.05	-1.84%	-0.62%	-2.43%	-1.84%	0.24%	33	11.03	-7	0	12.06%	-6.92%	-27.57%	-4	0.00%	0.02%	0.19%	1.05%	0.00%	0.00%	0.00%	0.00%	-0.16%	-0.60%	-0.42%	-1.9%	-4.5%	-23.0%
9912	偉聯	電腦及週邊設備業	11.95	-0.42%	0.00%	-0.42%	0.00%	0.12%	33	-	-20	0	41.37%	-17.87%	13.50%	-1	-0.01%	-0.01%	0.02%	0.01%	0.00%	0.00%	0.00%	0.00%	0.09%	1.96%	1.46%	-0.0%	0.3%	-2.0%
3164	景岳	生技醫療業	21.20	1.19%	3.41%	2.66%	4.69%	0.07%	32	47.11	3	0	62.94%	-28.04%	-12.32%	-2	0.05%	0.04%	0.06%	0.05%	0.00%	0.00%	0.00%	0.00%	0.05%	0.14%	0.18%	3.1%	4.0%	1.7%
8255	朋程	電機機械	117.00	-2.09%	1.30%	-0.43%	-2.50%	0.47%	32	14.03	6	0	28.81%	-0.77%	12.14%	-4	-0.09%	-0.02%	-0.37%	-1.11%	0.00%	0.00%	-0.06%	-0.09%	0.12%	0.00%	-0.85%	-0.1%	-4.7%	-21.9%
1445	大宇	紡織纖維	14.15	2.17%	-0.70%	-4.39%	-7.21%	0.07%	32	-	4	4	17.23%	8.71%	-3.29%	2	0.02%	0.02%	0.04%	0.49%	0.00%	0.00%	0.00%	0.00%	0.33%	0.30%	0.10%	-2.5%	-4.9%	-14.6%
3704	合勤控	通信網路業	26.45	-3.99%	-2.40%	-2.94%	-6.37%	1.07%	32	13.22	-1	0	22.64%	-8.67%	-11.88%	-15	-0.20%	-0.25%	-0.13%	-2.53%	0.00%	0.00%	0.00%	0.00%	-0.34%	-0.84%	-2.33%	-3.1%	-7.1%	-25.4%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4763 材料-KY 82.2 2.91% 1.48% 6206 飛捷 140.5 1.21% 6.04% 3037 欣興 135.5 0.66% 2.65% 8046 南電 173.0 0.55% 9.84% 2455 全新 134.5 0.48% -3.24% 1477 聚陽 250.0 0.36% 2.04% 5483 中美晶 99.9 0.35% 3.52% 2449 京元電子 109.5 0.31% 5.80% 3587 閎康 191.0 0.30% 0.00% 3661 世芯-KY 3600.0 0.28% 6.82% 3289 宜特 124.5 0.27% -1.58% 6223 旺矽 1120.0 0.25% 4.19% 6757 台灣虎航 86.9 0.24% 0.70% 4991 環宇-KY 162.0 0.24% 3.85% 2887 台新金 18.2 0.23% 0.28% 2383 台光電 983.0 0.20% 1.34% 3702 大聯大 73.4 0.19% 0.82% 2474 可成 211.0 0.18% -0.24% 2542 興富發 41.3 0.18% -0.48% 6196 帆宣 202.5 0.15% 1.00%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8358 金居 74.3 3.61% 18.12% 3617 碩天 264.5 3.20% 2.12% 2887 台新金 18.2 2.40% 12.00% 6206 飛捷 140.5 2.05% 10.20% 4991 環宇-KY 162.0 1.86% 13.68% 2404 漢唐 725.0 1.57% 2.11% 3260 威剛 91.7 1.50% -5.66% 3037 欣興 135.5 1.40% 10.61% 8046 南電 173.0 0.99% 24.46% 3081 聯亞 358.0 0.91% 2.87% 3661 世芯-KY 3600.0 0.84% 6.98% 4979 華星光 196.5 0.78% 4.24% 6274 台燿 260.0 0.72% 4.00% 2455 全新 134.5 0.71% 3.46% 1815 富喬 44.5 0.65% 22.42% 1477 聚陽 250.0 0.51% -0.60% 6510 精測 883.0 0.49% 0.23% 6290 良維 104.0 0.48% 8.11% 5483 中美晶 99.9 0.44% 3.10% 6531 愛普* 323.0 0.44% 14.34%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3617 碩天 264.5 6.42% -0.56% 9904 寶成 28.4 6.19% -8.68% 2324 仁寶 28.9 5.29% 1.40% 2455 全新 134.5 5.25% 10.25% 6197 佳必琪 138.5 5.11% -1.42% 4991 環宇-KY 162.0 5.09% 60.40% 3036 文曄 136.0 5.07% 5.02% 6257 矽格 79.3 4.96% -1.61% 3023 信邦 224.5 4.92% -1.10% 1560 中砂 350.5 4.62% 20.03% 6206 飛捷 140.5 4.62% 18.07% 3260 威剛 91.7 3.94% -7.37% 6412 群電 112.5 3.62% -8.16% 2439 美律 115.5 3.59% 3.12% 2458 義隆 122.5 3.57% -3.16% 8070 長華* 40.2 3.52% -5.08% 8358 金居 74.3 3.46% 27.88% 2883 凱基金 15.4 3.43% -6.95% 2887 台新金 18.2 3.41% 8.33% 2404 漢唐 725.0 2.96% 24.57%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6104 創惟 142.5 -0.55% -0.70% 3529 力旺 2205.0 -0.52% 0.68% 6873 泓德能源 213.5 -0.42% -7.38% 3376 新日興 207.5 -0.40% -0.95% 2385 群光 131.0 -0.38% -0.76% 3044 健鼎 240.0 -0.36% 0.00% 2451 創見 91.5 -0.25% 0.00% 2504 國產 39.3 -0.24% 0.51% 6147 頎邦 54.5 -0.20% 1.11% 6176 瑞儀 142.0 -0.19% 1.43% 5234 達興材料 245.0 -0.18% 1.45% 3481 群創 11.2 -0.18% 0.00% 2408 南亞科 41.4 -0.18% -0.84% 6005 群益證 20.6 -0.18% 0.98% 4938 和碩 80.9 -0.18% -0.49% 1319 東陽 100.0 -0.17% -0.99% 5347 世界 92.4 -0.16% -1.39% 2618 長榮航 38.5 -0.15% 0.26% 2353 宏碁 30.8 -0.15% 0.00% 4958 臻鼎-KY 112.0 -0.15% -0.88%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4763 材料-KY 82.2 -10.71% -1.32% 6197 佳必琪 138.5 -1.68% -12.89% 2451 創見 91.5 -1.50% -8.41% 9904 寶成 28.4 -1.20% -1.05% 3044 健鼎 240.0 -1.07% -4.95% 3227 原相 205.0 -1.06% -3.53% 6278 台表科 105.5 -1.05% -8.26% 6257 矽格 79.3 -1.01% 1.80% 5234 達興材料 245.0 -0.99% -2.20% 3529 力旺 2205.0 -0.95% -10.00% 2618 長榮航 38.5 -0.90% 1.32% 1102 亞泥 40.0 -0.89% -2.56% 6515 穎崴 1105.0 -0.82% -2.64% 6104 創惟 142.5 -0.78% -1.38% 2408 南亞科 41.4 -0.74% -14.46% 3034 聯詠 499.5 -0.70% -1.87% 6683 雍智科技 350.0 -0.63% -1.13% 1319 東陽 100.0 -0.62% 5.93% 6442 光聖 452.0 -0.59% 0.67% 2211 長榮鋼 82.0 -0.58% -4.98%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4763 材料-KY 82.20 -21.05% -90.99% 3596 智易 192.00 -7.80% -0.52% 8112 至上 42.30 -7.66% -16.40% 6691 洋基工程 469.00 -5.35% 11.80% 3042 晶技 84.90 -4.96% -3.63% 5009 榮剛 35.05 -4.77% -13.14% 6438 迅得 155.00 -4.51% -8.28% 2383 台光電 983.00 -4.11% 16.33% 2609 陽明 63.70 -3.86% -15.29% 5388 中磊 93.40 -3.80% -3.01% 6269 台郡 64.00 -3.75% 23.55% 2393 億光 73.80 -3.72% -0.81% 3450 聯鈞 209.00 -3.70% -6.28% 3010 華立 92.70 -3.68% -8.67% 6285 啟碁 115.00 -3.66% -3.77% 3014 聯陽 133.00 -3.56% -2.92% 8299 群聯 504.00 -3.45% -5.97% 3045 台灣大 106.50 -3.31% -10.13% 6414 樺漢 305.50 -3.29% 0.99% 6005 群益證 20.60 -2.99% 1.23%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 1815 富喬 44.50 7.56% 6.97% 4303 信立 88.30 3.97% -0.56% 5244 弘凱 47.35 2.34% 5.69% 8064 東捷 40.25 2.16% 8.05% 3663 鑫科 65.30 1.79% 6.01% 4971 IET-KY 158.00 1.18% 1.94% 5475 德宏 34.70 1.13% 8.61% 8086 宏捷科 85.50 1.10% 9.90% 2338 光罩 32.05 1.00% 9.95% 3213 茂訊 113.00 0.94% 0.44% 1316 上曜 14.45 0.93% 1.05% 2603 長榮 201.00 0.83% 0.75% 3535 晶彩科 63.20 0.81% -0.94% 6805 富世達 846.00 0.76% 3.17% 3689 湧德 93.90 0.74% 1.84% 3528 安馳 86.70 0.74% 0.46% 8358 金居 74.30 0.73% -3.38% 2449 京元電子 109.50 0.69% 5.80% 3580 友威科 68.40 0.67% 6.38% 6207 雷科 44.40 0.62% 5.21%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4303 信立 88.30 12.49% 13.06% 1815 富喬 44.50 12.41% 22.42% 3167 大量 156.50 8.60% 22.27% 5314 世紀 68.10 4.05% 17.01% 5475 德宏 34.70 3.53% 22.83% 3715 定穎投控 62.00 3.37% 11.31% 5244 弘凱 47.35 3.04% 3.84% 3324 雙鴻 683.00 2.57% 7.90% 4991 環宇-KY 162.00 2.54% 13.68% 8358 金居 74.30 2.27% 18.12% 6531 愛普* 323.00 2.02% 14.34% 2731 雄獅 159.00 1.93% 0.32% 3081 聯亞 358.00 1.85% 2.87% 3605 宏致 60.40 1.81% 10.62% 1618 合機 49.85 1.75% 4.18% 3663 鑫科 65.30 1.70% 2.67% 8064 東捷 40.25 1.68% 4.82% 3543 州巧 25.90 1.58% 1.37% 1316 上曜 14.45 1.57% 7.43% 2753 八方雲集 196.00 1.56% 2.62%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3211 順達 221.00 14.05% 22.44% 4303 信立 88.30 12.43% 9.28% 4931 新盛力 98.40 10.72% 16.45% 1815 富喬 44.50 8.63% 17.41% 6223 旺矽 1120.00 7.80% 25.42% 3596 智易 192.00 7.34% -0.52% 3167 大量 156.50 7.06% 26.21% 4991 環宇-KY 162.00 6.36% 60.40% 2383 台光電 983.00 5.84% 16.33% 6691 洋基工程 469.00 5.71% 11.80% 3264 欣銓 74.70 5.22% -5.80% 8358 金居 74.30 5.19% 27.88% 8112 至上 42.30 4.95% -16.40% 4915 致伸 73.70 4.63% -6.71% 6414 樺漢 305.50 4.38% 0.99% 3515 華擎 262.00 4.34% 7.38% 5244 弘凱 47.35 4.06% 4.30% 8210 勤誠 534.00 3.99% 15.21% 3042 晶技 84.90 3.86% -3.63% 3037 欣興 135.50 3.83% 30.92%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6530 創威 57.20 -4.41% 1.78% 4763 材料-KY 82.20 -2.86% 1.48% 3297 杭特 64.70 -2.50% -4.43% 3211 順達 221.00 -2.04% -8.87% 2455 全新 134.50 -1.98% -3.24% 6213 聯茂 88.30 -1.63% -5.86% 4979 華星光 196.50 -1.59% -0.76% 6788 華景電 267.50 -1.51% -2.37% 6667 信紘科 253.50 -1.41% -0.98% 6781 AES-KY 1025.00 -1.34% -8.89% 4931 新盛力 98.40 -1.33% -4.93% 6156 松上 28.75 -1.27% -0.17% 8054 安國 120.00 -1.07% 0.00% 6895 宏碩系統 190.00 -1.05% -7.77% 6191 精成科 89.60 -1.02% -2.82% 3128 昇銳 44.00 -1.00% -2.00% 3706 神達 67.30 -0.95% -1.75% 3680 家登 318.00 -0.91% -2.15% 8021 尖點 51.90 -0.89% -1.33% 6153 嘉聯益 13.90 -0.87% -3.47%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4763 材料-KY 82.20 -9.54% -1.32% 6206 飛捷 140.50 -5.19% 10.20% 2745 五福 134.50 -3.61% -3.93% 4931 新盛力 98.40 -3.51% -1.11% 3040 遠見 67.40 -3.40% 2.90% 5439 高技 231.50 -3.24% -4.93% 6591 動力-KY 64.30 -3.01% -10.07% 3289 宜特 124.50 -2.92% 18.57% 2455 全新 134.50 -2.55% 3.46% 6530 創威 57.20 -2.41% 9.37% 3680 家登 318.00 -2.26% -3.49% 8021 尖點 51.90 -2.21% -2.63% 3587 閎康 191.00 -2.15% 12.02% 6683 雍智科技 350.00 -2.01% -1.13% 6781 AES-KY 1025.00 -1.90% -1.44% 6213 聯茂 88.30 -1.90% 0.11% 2363 矽統 52.40 -1.86% 5.86% 6191 精成科 89.60 -1.82% -4.38% 3260 威剛 91.70 -1.81% -5.66% 6156 松上 28.75 -1.76% 8.29%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4763 材料-KY 82.20 -9.73% -90.99% 6206 飛捷 140.50 -9.10% 18.07% 1307 三芳 32.95 -8.85% -12.60% 2455 全新 134.50 -7.88% 10.25% 9904 寶成 28.40 -7.78% -8.68% 3450 聯鈞 209.00 -7.05% -6.28% 3680 家登 318.00 -6.25% -14.97% 8028 昇陽半導體 134.00 -6.13% -7.27% 3023 信邦 224.50 -5.75% -1.10% 3260 威剛 91.70 -5.61% -7.37% 6591 動力-KY 64.30 -5.32% -8.27% 3617 碩天 264.50 -5.31% -0.56% 2429 銘旺科 64.00 -5.24% -16.67% 6683 雍智科技 350.00 -4.87% -1.41% 3689 湧德 93.90 -4.63% -6.57% 2328 廣宇 40.10 -4.52% 1.01% 4510 高鋒 45.50 -4.38% -11.31% 2458 義隆 122.50 -4.09% -3.16% 2324 仁寶 28.90 -4.08% 1.40% 2439 美律 115.50 -3.97% 3.12%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2025/07/22	5213 亞昕	上櫃增資	07/16~07/18	07/30	2,975	26.95	28.2	1,200	4.5	1	0	0	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/7/11 代碼 公司 增加比 期間漲幅 4414 如興 30.47% N/A% 8358 金居 10.63% 26.92% 4979 華星光 6.69% 0.26% 3167 大量 5.49% 15.5% 4991 環宇-KY 4.83% 6.99% 3128 昇銳 4.54% -0.66% 6197 佳必琪 4.03% 1.04% 2889 國票金 3.86% 13.99% 3535 晶彩科 3.49% 10.53% 6625 必應 2.54% -4.21% 3708 上緯投控 2.34% 28.09% 5284 jpp-KY 2.33% 3.67% 4154 樂威科-KY 2.29% -8.23% 3211 順達 2.11% 4.01% 3715 定穎投控 1.75% 30.33% 2753 八方雲集 1.66% 5.29% 5310 天剛 1.66% 3.61% 2756 聯發國際 1.65% 2.29% 3491 昇達科 1.62% 4.2% 1560 中砂 1.61% 8.58%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/7/11 代碼 公司 增加比 期間漲幅 3205 佰研 37.95% 13.36% 4414 如興 31.95% N/A% 4931 新盛力 18.36% 19.27% 8021 尖點 14.79% 65.53% 4991 環宇-KY 13.03% 69.44% 4763 材料-KY 11.22% -90.54% 3211 順達 10.56% 32.88% 8358 金居 10.48% 27.37% 3535 晶彩科 8.83% 51.3% 6805 富世達 5.9% 5.0% 3515 華擎 5.57% 21.08% 3167 大量 5.08% 14.62% 6197 佳必琪 4.88% 5.43% 6223 旺矽 4.56% 15.56% 2889 國票金 4.01% 19.41% 5234 達興材料 3.94% -7.75% 5284 jpp-KY 3.92% 2.17% 3297 杭特 3.66% 79.23% 8421 旭源 3.59% 3.51% 6187 萬潤 3.38% 12.62%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/7/11 代碼 公司 增加比 期間漲幅 3297 杭特 -10.32% 2.95% 4931 新盛力 -7.77% 6.01% 6438 迅得 -5.68% -4.24% 4946 辣椒 -5.57% -9.04% 3227 原相 -4.55% -13.5% 8410 森田 -4.38% -1.04% 3339 泰谷 -4.2% -3.24% 8028 昇陽半導體 -3.96% 0.75% 6207 雷科 -3.96% -2.9% 6658 聯策 -3.62% -17.86% 3040 遠見 -3.59% -3.48% 6558 興能高 -3.52% -4.98% 6667 信紘科 -2.98% 9.21% 6104 創惟 -2.89% -1.33% 6829 千附精密 -2.88% -6.69% 4526 東台 -2.87% -0.18% 9958 世紀鋼 -2.76% -7.03% 3090 日電貿 -2.66% 1.12% 3011 今皓 -2.58% 0.0% 4510 高鋒 -2.51% -2.42%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/7/11 代碼 公司 增加比 期間漲幅 8410 森田 -11.08% -9.4% 8028 昇陽半導體 -9.01% -8.25% 1815 富喬 -8.55% -1.2% 6438 迅得 -7.64% -7.6% 4946 辣椒 -7.49% -4.61% 3019 亞光 -6.88% -11.23% 2468 華經 -6.81% -8.31% 3450 聯鈞 -6.03% 3.3% 6104 創惟 -5.77% 0.0% 6499 益安 -5.38% 15.25% 6591 動力-KY -4.98% -3.78% 6143 振曜 -4.65% -8.4% 2348 海悅 -4.5% -7.08% 8932 智通* -4.25% -1.82% 3548 兆利 -4.24% -6.72% 6148 驊宏資 -4.09% -14.29% 6140 訊達 -4.07% -1.59% 6510 精測 -4.07% 3.25% 3434 哲固 -4.04% -9.87% 2328 廣宇 -3.94% 3.32%

最後資料更新

2025-07-16 18:00:01.294921

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	22835.94	220.97	2日最大量	↑ / 6 / 373.12	↑ / 21 / 1043.61	↑ / 1
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料