歡迎光臨亮晶晶乾洗店
最後更新時間2025-07-22 02:29:31.005121
資料庫最新資料2025-07-21 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3543 州巧 光電業 32.60 4.32% 20.07% 47.18% 68.48% 29.44% 1280 - 5 2 14.01% -7.15% 0.09% -11 0.14% 0.21% 1.77% 1.69% 0.00% 0.00% 0.00% 0.00% 0.19% 1.71% 1.69% 33.0% 52.0% 49.6%
8472 夠麻吉 數位雲端 54.90 9.91% 60.53% 88.01% 89.31% 1.94% 1070 - 1 0 56.71% 11.67% 82.81% 105 0.03% 0.03% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.03% 61.4% 82.4% 102.2%
4760 勤凱 其他電子業 150.00 9.89% 23.97% 44.93% 51.67% 21.48% 968 21.22 13 2 23.21% 6.83% 24.70% 7 1.14% 0.18% 0.76% -0.10% 0.00% 0.00% 0.00% 0.00% -0.45% -0.57% 2.84% 32.1% 40.5% 32.3%
2239 英利-KY 汽車工業 33.30 9.36% 11.00% 10.26% 12.31% 0.50% 392 - -40 0 7.92% 10.31% -9.12% 1 -0.01% -0.06% -0.02% -0.13% 0.00% 0.00% 0.00% 0.00% -0.41% -0.36% -0.11% 10.2% 10.9% -7.9%
1786 科妍 生技醫療業 113.00 3.67% 10.78% 23.50% 25.28% 8.52% 310 31.92 -3 0 69.58% 1.58% -2.48% 2 0.57% -0.38% -0.24% -2.27% 0.00% 0.00% 0.00% 0.00% -0.20% 0.20% 1.98% 17.6% 18.6% 5.7%
5546 永固-KY 建材營造業 28.05 -7.88% -6.81% -6.66% -7.73% 0.11% 239 - -4 0 4.3% -22.57% -4.46% -3 0.00% 0.00% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.00% -6.4% -6.4% -5.8%
3044 健鼎 電子零組件業 272.50 9.88% 15.22% 11.68% 12.60% 2.23% 227 16.1 48 48 24.97% -4.54% 7.29% -3 -0.21% 0.81% 1.18% 2.66% -0.16% -1.00% -0.37% 0.51% 0.17% -0.01% 1.25% 10.8% 21.9% 35.0%
2888 新光金 金融保險業 11.80 3.96% 4.89% 1.72% 0.00% 6.56% 210 34.71 -24 0 N/A 113.18% -475.88% -185 -0.04% 0.01% 0.11% 1.34% -0.09% -0.26% -0.27% -0.28% 0.24% 0.79% 1.36% 3.0% 1.5% -1.0%
4989 榮科 電子零組件業 20.10 9.84% 26.02% 27.22% 37.20% 2.66% 198 - 2 0 -15.04% -11.62% -28.82% -3 -0.03% -0.07% -0.04% 0.03% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% -0.01% 22.6% 26.4% 9.7%
6442 光聖 通信網路業 541.00 9.85% 23.66% 21.71% 19.69% 16.21% 184 32.13 -1 0 49.42% 31.70% 78.88% 1 2.20% 3.29% 0.08% -0.95% 0.15% 0.15% -0.60% 0.36% -1.09% -4.17% -3.77% 17.2% 18.8% 14.7%
1314 中石化 塑膠工業 7.38 6.96% 9.66% 9.66% 15.86% 1.11% 184 - -1 0 -0.68% -13.28% -42.66% -28 0.00% 0.23% 0.63% 0.02% 0.00% 0.00% 0.00% 0.00% 0.19% 0.48% 0.30% 9.2% 6.6% -4.2%
3092 鴻碩 電子零組件業 18.25 1.39% 4.29% 1.39% 1.39% 2.55% 172 - -48 0 7.34% -2.51% -29.20% -15 -0.15% -0.10% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -0.38% -0.87% -1.06% 0.8% -4.7% -30.0%
2467 志聖 電子零組件業 160.00 5.61% 12.28% 7.38% 3.56% 5.24% 170 34.41 -4 0 43.02% -23.53% -14.89% -3 0.38% 0.40% 0.06% -1.67% 0.00% 0.06% 0.05% 0.05% -0.02% -0.30% -1.42% 6.5% 6.4% -12.2%
6496 科懋 生技醫療業 25.40 -3.97% 7.40% 4.53% 3.25% 0.24% 120 - -41 0 41.8% -13.31% -7.37% -3 0.01% 0.01% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 4.2% 1.7% -11.5%
6215 和椿 其他電子業 117.00 6.36% 22.64% 24.20% 18.06% 74.89% 110 55.19 -3 0 23.6% 1.44% 73.44% 6 3.11% 3.01% 2.55% 0.16% 0.00% 0.00% 0.00% 0.00% 0.17% -0.44% 0.07% 17.1% 14.1% 32.8%
4908 前鼎 通信網路業 87.00 9.99% 13.73% 18.05% 18.85% 2.95% 107 30.96 -1 8 54.56% 8.10% 36.45% 1 0.29% 0.74% 1.27% 2.99% 0.00% 0.00% 0.00% 0.00% -0.05% -0.26% -0.13% 12.8% 13.9% -2.5%
3311 閎暉 通信網路業 32.60 7.06% 8.67% 8.67% 1.40% 1.53% 105 36.22 -1 2 12.77% 14.80% 9.22% 2 0.20% 0.37% 0.53% 0.33% 0.00% 0.00% 0.00% 0.00% 0.38% -0.31% -0.84% 5.4% -5.4% -9.8%
2365 昆盈 電腦及週邊設備業 40.40 6.04% 21.32% 16.93% 18.82% 33.33% 95 73.45 -4 0 38.84% 52.32% 7.80% 2 -0.23% -0.07% 0.33% -2.73% 0.00% 0.00% 0.00% 0.00% -0.34% -0.38% -1.24% 13.7% 8.9% -5.9%
6245 立端 通信網路業 80.40 3.34% 6.07% 8.21% 9.54% 2.16% 94 14.01 -11 0 33.63% 36.84% -6.65% 5 -0.20% -0.04% -0.14% -0.27% -0.00% -0.01% 0.11% -1.89% -0.11% -0.45% -3.19% 5.4% 2.8% -11.4%
2374 佳能 光電業 60.00 5.45% 11.73% 15.61% 14.29% 16.96% 93 35.93 -4 0 29.31% 12.03% 62.71% 90 1.04% 0.85% 1.70% -2.02% 0.00% 0.00% 0.00% 0.00% 1.50% 2.04% -1.38% 10.6% 14.4% 14.6%
5392 能率 光電業 34.10 4.60% 12.36% 10.89% 11.26% 9.35% 92 - -7 0 14.92% 0.40% -9.16% 1 0.80% 1.08% 0.67% -1.06% 0.00% 0.00% 0.00% 0.00% 0.69% -0.46% -1.52% 7.8% 7.8% 6.7%
8261 富鼎 半導體業 88.10 3.04% 14.27% 11.80% 8.77% 2.22% 79 15.99 -1 9 36.98% -13.10% -1.72% -2 0.56% 1.45% 1.37% 3.08% 0.00% -0.00% -0.30% -0.29% -0.58% 0.28% 0.95% 9.6% 9.1% 5.4%
4506 崇友 電機機械 113.00 -0.88% -3.00% 0.00% 0.89% 0.23% 72 19.25 31 1 33.39% -19.68% 13.78% -3 -0.01% -0.07% -0.05% 0.10% 0.00% 0.00% -0.02% -0.02% 0.00% -0.06% -0.41% -0.5% 0.2% 7.0%
8097 常珵 通信網路業 75.20 9.14% 13.42% 12.07% 10.91% 1.54% 71 125.33 -3 0 28.99% -68.58% -64.22% -14 -0.19% -0.17% -0.63% -1.80% 0.00% 0.00% 0.00% 0.00% 0.18% 1.42% 4.21% 10.8% 7.9% -0.1%
6469 大樹 生技醫療業 150.00 6.01% 4.53% 3.45% 3.09% 0.95% 71 30.8 -1 0 28.03% -0.87% 17.60% -1 0.20% 0.09% 0.41% 0.53% 0.00% 0.00% 0.00% -0.02% -0.04% -1.31% -3.35% 2.9% -1.9% -9.0%
3516 亞帝歐 光電業 20.00 2.30% 1.27% 2.04% 1.01% 0.57% 71 58.82 -2 0 16.02% 23.54% -18.82% 4 -0.01% -0.03% -0.03% -0.23% 0.00% 0.00% 0.00% 0.00% 0.02% 0.23% 0.67% 1.1% -0.6% -14.0%
4987 科誠 電腦及週邊設備業 86.20 1.89% 5.38% 7.62% 8.43% 0.73% 70 11.94 -3 0 48.21% 0.97% 8.90% 5 -0.02% -0.02% -0.05% -0.42% 0.00% 0.00% 0.00% 0.00% -0.01% 0.02% -1.16% 5.4% 8.1% 9.0%
2530 華建 建材營造業 30.05 -0.66% -3.38% -3.69% -2.91% 0.36% 70 17.37 -5 0 37.92% -99.19% -98.22% -1 -0.03% -0.13% -0.25% -0.37% 0.00% 0.00% 0.00% 0.00% -0.01% 0.06% -0.81% -3.6% -7.3% -20.4%
5227 立凱-KY 電子零組件業 32.10 9.93% 27.38% 25.88% 29.96% 1.21% 70 - -1 7 11.73% -58.66% -68.65% -39 -0.02% -0.01% -0.06% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 21.6% 16.7% -5.4%
3529 力旺 半導體業 2095.00 -7.10% -4.99% -12.53% -7.30% 2.12% 70 83.87 -1 0 100.0% -55.43% -0.45% -2 -0.12% 0.18% -0.67% -1.45% -0.94% -1.79% -1.55% -2.65% -1.78% -1.41% -1.54% -10.9% -11.2% -23.5%
5355 佳總 電子零組件業 7.89 1.94% 0.64% 0.64% -1.00% 0.07% 69 - 12 1 -13.55% -10.32% -5.97% -4 0.00% -0.00% -0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.02% 0.05% 0.40% 0.8% -5.6% -20.4%
8084 巨虹 電子通路業 35.75 0.28% 0.42% -0.14% -1.11% 0.32% 69 25.91 -2 0 51.03% -7.16% 31.46% -1 0.01% 0.01% 0.01% -0.23% 0.00% 0.00% 0.00% 0.00% 0.06% 0.41% 0.76% 0.4% -1.2% -32.7%
3217 優群 電子零組件業 160.50 3.55% 7.72% 8.08% 2.23% 1.82% 67 13.39 -2 0 50.25% -14.94% 17.75% -3 1.02% 1.63% 0.49% 1.16% 0.01% 0.09% -0.10% -0.43% 0.51% -0.12% -0.90% 4.4% 3.6% 5.8%
6629 泰金-KY 居家生活 77.50 -4.56% -4.32% -10.92% -9.78% 0.34% 63 7.37 -1 0 30.97% -5.34% -10.02% -5 0.00% -0.02% -0.01% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -7.2% -14.4% -31.6%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -2 0 42.32% 9.13% 8.64% 3 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% 0.00% -1.16% -2.51% -9.7% -9.6% -1.0%
6205 詮欣 電子零組件業 43.40 2.72% 5.72% 3.58% -5.03% 0.74% 61 15.84 2 1 42.61% -25.33% -22.93% -5 0.03% 0.12% -0.17% 0.27% 0.00% 0.00% 0.00% 0.00% -0.01% -2.59% -0.71% 0.7% -9.1% -31.3%
4903 聯光通 通信網路業 30.45 6.28% 16.44% 34.14% 28.48% 3.68% 56 234.23 2 0 3.21% 172.51% 113.64% 125 -0.16% 0.14% 0.01% -0.13% 0.00% 0.00% 0.00% 0.00% 0.10% -0.32% -0.33% 21.3% 16.1% -8.9%
1614 三洋電 電器電纜 38.90 1.30% -0.51% -0.51% 0.78% 0.12% 53 44.2 -2 0 15.87% -13.03% 0.17% -2 0.01% 0.01% 0.05% 0.06% 0.00% 0.00% 0.00% 0.00% 0.17% 0.17% -0.33% 0.1% -0.7% -1.1%
4534 慶騰 電機機械 17.60 0.86% 13.55% 8.64% 8.64% 1.26% 53 - -4 0 11.84% -14.98% -20.24% -15 -0.23% 0.01% -0.04% -0.12% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.08% 8.0% -1.1% -19.3%
3541 西柏 其他電子業 28.70 9.96% 8.30% 11.46% 8.51% 0.49% 48 - -1 4 35.87% -19.63% 18.21% -3 0.01% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.12% -0.90% 8.9% 2.9% -0.7%
6721 信實 其他業 61.80 0.49% 1.31% 1.31% 1.64% 0.12% 48 12.43 1 12 5.39% 3.33% 7.64% 5 0.00% -0.00% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.45% 1.1% 2.4% 6.5%
6753 龍德造船 航運業 105.00 5.21% 10.06% 13.51% 8.47% 2.08% 45 19.59 2 0 19.06% -6.31% 7.35% -1 1.09% 2.06% 2.55% 2.89% -0.06% -0.26% -0.38% -0.61% -0.04% -1.08% -0.34% 9.1% 5.6% -3.1%
6111 大宇資 文化創意業 51.00 2.41% 3.87% 2.72% 3.87% 0.84% 45 1275.0 -4 0 35.26% 55.38% -4.00% 2 -0.02% 0.05% 0.50% 0.40% 0.00% 0.00% 0.00% 0.00% 0.06% -0.05% -1.28% 1.9% -3.2% -10.8%
9933 中鼎 其他業 28.15 6.23% 5.63% 3.68% 11.71% 1.82% 45 85.3 -48 0 11.21% -5.61% -31.45% -4 0.10% 0.03% 0.32% -3.72% 0.00% -0.00% 0.01% -0.13% -0.15% -0.75% -3.90% 5.5% 4.5% -25.8%
2617 台航 航運業 27.05 -4.59% -4.92% -3.74% -2.70% 0.48% 44 9.49 -2 0 38.17% -3.48% -14.55% -3 0.02% -0.36% -0.50% -0.24% 0.00% -0.00% -0.00% -0.00% -0.32% -0.75% -0.89% -3.8% -5.9% -10.2%
5548 安倉 建材營造業 26.10 0.19% 1.56% 1.56% 0.38% 0.27% 43 9.96 -1 0 10.84% -18.02% -2.06% -1 -0.00% -0.00% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -0.12% -0.86% 0.6% -1.6% -11.4%
4933 友輝 光電業 77.60 0.91% 0.65% 3.05% 4.16% 1.85% 43 10.47 48 3 35.95% 1.41% 4.16% 2 -0.20% -0.85% -0.87% 1.49% 0.00% -0.01% -0.02% -0.19% -0.43% -1.23% -0.34% 1.3% -0.9% 5.5%
8374 羅昇 電機機械 101.00 -1.46% 10.75% 9.19% 10.26% 7.30% 43 120.24 -1 26 26.57% -2.11% 52.89% -2 0.43% 0.41% 0.44% -3.23% 0.00% 0.00% 0.00% 0.00% -0.08% 0.36% -2.22% 6.1% 3.2% -13.6%
7715 裕山 綠能環保 40.75 0.25% 3.69% 1.62% 2.00% 0.44% 43 7.96 -1 4 23.02% 19.57% 10.00% 2 0.01% 0.01% -0.07% 0.03% 0.00% 0.00% 0.00% 0.00% 0.02% -0.09% -2.28% 1.1% -3.6% N/A
6922 宸曜 電腦及週邊設備業 205.00 7.33% 10.81% 13.89% 15.17% 4.07% 43 26.05 8 0 42.74% 36.21% 36.39% 2 0.08% 0.34% 0.23% -0.23% 0.00% 0.00% 0.00% 0.00% -0.05% -0.09% -0.36% 10.7% 9.6% 14.9%
2390 云辰 其他電子業 10.65 3.40% 4.93% -1.84% -0.93% 0.33% 43 - 13 0 23.35% -2.72% -21.33% -15 -0.04% -0.03% -0.14% 0.29% 0.00% 0.00% 0.00% 0.00% 0.08% -0.26% 0.06% 0.6% -3.9% -11.3%
2067 嘉鋼 電機機械 7.55 9.90% 17.78% 19.65% 24.59% 0.23% 40 - 1 0 2.69% -1.67% 11.49% -3 0.00% 0.00% 0.00% -0.06% 0.00% 0.00% 0.00% 0.00% 0.01% 0.94% 2.92% 17.7% 11.1% -21.3%
3504 揚明光 光電業 48.30 1.36% 5.46% 8.30% 9.03% 0.54% 39 - -1 8 15.01% 17.38% 11.78% 17 -0.10% 0.20% 0.30% 0.31% 0.00% 0.00% 0.00% 0.00% 0.17% 0.61% 0.03% 4.6% 4.0% -11.3%
6291 沛亨 半導體業 95.40 9.91% 13.57% 11.97% 12.37% 0.39% 38 18.45 -1 0 30.18% -15.91% 15.81% -3 0.01% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 11.1% 12.9% -0.2%
6733 博晟生醫 生技醫療業 29.20 -1.52% -0.17% -3.47% -1.02% 0.17% 36 - 1 0 76.82% -22.30% 59.73% -6 -0.01% -0.01% 0.00% -0.06% 0.00% 0.00% 0.00% 0.00% 0.07% 0.08% 0.38% -2.4% -1.8% -11.6%
6409 旭隼 其他電子業 1275.00 2.82% 3.24% 1.19% -0.78% 0.71% 35 25.66 -3 0 29.59% -0.55% -17.63% -2 0.08% 0.13% -0.18% -0.43% -0.00% -0.00% 0.01% -0.03% -0.30% 0.78% -1.54% 0.3% -7.3% -25.6%
2401 凌陽 半導體業 20.35 10.00% 13.37% 11.20% 12.12% 1.33% 35 - -4 0 48.72% -3.59% -8.56% -3 -0.00% 0.03% -0.13% -1.02% 0.00% -0.00% -0.01% -0.02% 0.02% -0.21% -0.72% 9.2% 3.2% -21.6%
2115 六暉-KY 汽車工業 27.15 0.18% -1.99% -0.37% -0.37% 0.06% 35 12.17 2 6 23.16% -5.01% -20.85% -15 0.01% 0.00% 0.04% 0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.12% -0.20% -1.3% -4.2% -8.9%
2884 玉山金 金融保險業 34.20 -2.29% -2.70% 0.59% 8.23% 0.40% 33 19.21 48 0 N/A 0.68% 23.42% 2 -0.02% -0.25% 0.20% 2.19% 0.05% 0.19% 0.41% 0.05% 0.27% 1.04% 2.63% 0.5% 7.8% 18.1%
4747 強生 生技醫療業 60.10 -0.99% -3.06% -7.40% -7.54% 0.15% 32 31.63 2 0 40.21% 1.89% -12.44% 1 0.00% 0.00% -0.04% 0.26% 0.00% 0.00% 0.00% 0.00% 0.01% 0.37% -0.33% -3.9% -8.7% -14.5%
2392 正崴 電子零組件業 58.60 -3.93% 9.94% 14.23% 12.48% 4.43% 31 18.96 -7 0 15.07% 82.89% 28.95% 5 0.24% 0.45% 0.65% -1.48% 0.00% 0.00% -0.02% -0.01% 1.54% 1.65% 0.17% 8.9% 11.6% -5.7%
6590 普鴻 資訊服務業 78.50 -0.38% 0.00% 5.23% 6.80% 0.14% 30 17.07 -1 0 46.83% 4.70% 35.46% 5 0.00% 0.00% -0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.07% 3.5% 5.5% 5.6%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4763 材料-KY 82.9 2.84% 0.61%
3167 大量 166.5 1.00% 3.42%
5483 中美晶 113.0 0.85% 0.89%
8358 金居 90.3 0.45% 8.01%
8086 宏捷科 96.0 0.43% 1.59%
2455 全新 136.0 0.39% 0.00%
3376 新日興 237.0 0.38% 0.64%
1477 聚陽 263.5 0.35% 4.15%
6757 台灣虎航 88.5 0.26% 0.57%
3702 大聯大 72.9 0.20% -0.14%
2887 台新金 17.6 0.20% -2.22%
2542 興富發 42.0 0.18% 0.36%
2474 可成 216.0 0.18% 1.41%
2247 汎德永業 324.5 0.17% 0.78%
2059 川湖 2500.0 0.15% 3.52%
6442 光聖 541.0 0.15% 9.85%
3023 信邦 229.0 0.15% 0.00%
5871 中租-KY 129.5 0.13% 0.00%
6139 亞翔 343.5 0.13% -0.43%
3706 神達 75.3 0.13% 5.76%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4763 材料-KY 82.9 11.87% 0.00%
6206 飛捷 135.0 4.10% 3.05%
5483 中美晶 113.0 2.71% 18.32%
8358 金居 90.3 2.60% 24.04%
1477 聚陽 263.5 1.65% 7.55%
3037 欣興 133.5 1.30% 11.25%
4991 環宇-KY 152.5 1.27% 2.69%
2455 全新 136.0 1.24% 7.51%
6757 台灣虎航 88.5 1.14% 3.27%
3167 大量 166.5 1.00% 8.12%
2887 台新金 17.6 0.96% -5.38%
8046 南電 168.0 0.94% 17.07%
3661 世芯-KY 3780.0 0.92% 14.20%
3702 大聯大 72.9 0.79% 0.41%
3376 新日興 237.0 0.77% 15.05%
2542 興富發 42.0 0.72% 0.96%
2474 可成 216.0 0.69% 2.61%
2404 漢唐 765.0 0.64% 5.81%
6488 環球晶 349.0 0.62% 12.04%
6139 亞翔 343.5 0.60% 10.99%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6206 飛捷 135.00 7.47% 18.94%
2455 全新 136.00 5.83% 16.24%
3617 碩天 251.50 5.42% 2.24%
2324 仁寶 30.00 5.16% 8.89%
8358 金居 90.30 5.15% 58.70%
4991 環宇-KY 152.50 5.04% 49.51%
6197 佳必琪 137.00 4.79% -0.36%
3036 文曄 134.00 4.76% 4.28%
1560 中砂 356.50 4.55% 24.00%
9904 寶成 28.85 4.50% -3.03%
2439 美律 120.00 3.90% 9.59%
6412 群電 117.00 3.81% 7.83%
2458 義隆 126.00 3.76% 3.70%
8070 長華* 41.45 3.51% 7.94%
3023 信邦 229.00 3.51% 5.29%
6257 矽格 80.30 3.50% 2.42%
2887 台新金 17.60 3.43% 10.69%
2404 漢唐 765.00 3.25% 25.00%
3661 世芯-KY 3780.00 2.85% 33.57%
3260 威剛 91.20 2.62% -7.79%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3617 碩天 251.50 -0.97% -3.64%
3529 力旺 2095.00 -0.94% -7.10%
6515 穎崴 1040.00 -0.79% -5.88%
6223 旺矽 1095.00 -0.72% -2.67%
1815 富喬 44.50 -0.64% -3.47%
3260 威剛 91.20 -0.59% -0.76%
6187 萬潤 413.00 -0.44% 0.49%
2385 群光 132.00 -0.42% 0.00%
3443 創意 1195.00 -0.35% -3.63%
6197 佳必琪 137.00 -0.34% -1.79%
5269 祥碩 1890.00 -0.34% -2.83%
5274 信驊 4750.00 -0.28% -0.52%
2504 國產 39.65 -0.25% 0.76%
2451 創見 90.30 -0.25% -0.55%
5289 宜鼎 226.50 -0.25% 0.00%
6176 瑞儀 141.50 -0.24% -1.05%
5234 達興材料 245.00 -0.23% 0.00%
6005 群益證 20.65 -0.20% -0.24%
4766 南寶 311.00 -0.20% 0.65%
6147 頎邦 55.10 -0.20% 0.18%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3529 力旺 2095.00 -1.79% -4.99%
2451 創見 90.30 -1.77% -6.23%
2385 群光 132.00 -1.62% -0.38%
6515 穎崴 1040.00 -1.40% -5.02%
1815 富喬 44.50 -1.36% 17.57%
3260 威剛 91.20 -1.28% 1.33%
6197 佳必琪 137.00 -1.22% -1.44%
5289 宜鼎 226.50 -1.20% -0.44%
3211 順達 219.50 -1.14% -10.41%
3617 碩天 251.50 -1.04% -13.28%
3044 健鼎 272.50 -1.00% 15.22%
2504 國產 39.65 -0.99% 1.67%
6176 瑞儀 141.50 -0.88% 1.07%
6005 群益證 20.65 -0.85% 0.49%
6683 雍智科技 376.00 -0.84% 6.67%
6147 頎邦 55.10 -0.81% 1.66%
5347 世界 92.20 -0.71% -1.91%
6278 台表科 105.50 -0.71% 3.94%
2347 聯強 68.00 -0.70% 1.34%
2353 宏碁 31.30 -0.68% 3.81%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4763 材料-KY 82.90 -12.28% -90.81%
8112 至上 43.00 -7.06% -13.74%
3596 智易 200.00 -7.01% 2.56%
3042 晶技 86.00 -4.99% 2.87%
5009 榮剛 36.45 -4.75% -7.72%
6438 迅得 161.00 -4.58% -6.94%
2393 億光 76.60 -3.77% 6.69%
6269 台郡 63.40 -3.74% 26.80%
6691 洋基工程 486.00 -3.71% 10.33%
6285 啟碁 118.00 -3.59% 0.43%
3014 聯陽 133.50 -3.58% -1.84%
3010 華立 95.70 -3.56% 4.13%
6414 樺漢 304.00 -3.54% 1.33%
3450 聯鈞 206.50 -3.48% -1.20%
2383 台光電 1015.00 -3.44% 21.70%
6515 穎崴 1040.00 -3.43% -15.10%
8299 群聯 507.00 -3.38% -1.17%
3045 台灣大 106.50 -3.29% -8.58%
6005 群益證 20.65 -3.11% 4.03%
2809 京城銀 54.20 -2.97% 3.63%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6215 和椿 117.0 3.11% 6.36%
6442 光聖 541.0 2.20% 9.85%
3706 神達 75.3 1.75% 5.76%
3032 偉訓 94.5 1.42% 1.61%
8358 金居 90.3 1.24% 8.01%
4760 勤凱 150.0 1.14% 9.89%
6753 龍德造船 105.0 1.09% 5.21%
2374 佳能 60.0 1.04% 5.45%
3217 優群 160.5 1.02% 3.55%
4977 眾達-KY 93.7 0.97% 2.97%
6191 精成科 95.3 0.95% 4.15%
6223 旺矽 1095.0 0.87% -2.67%
8033 雷虎 64.4 0.83% -0.31%
5392 能率 34.1 0.80% 4.60%
3528 安馳 87.0 0.79% 0.81%
6187 萬潤 413.0 0.75% 0.49%
3260 威剛 91.2 0.73% -0.76%
3213 茂訊 113.0 0.61% 0.44%
1786 科妍 113.0 0.57% 3.67%
3078 僑威 85.1 0.57% 1.07%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4303 信立 87.3 12.75% 6.59%
1815 富喬 44.5 12.48% 17.57%
8358 金居 90.3 6.67% 24.04%
4931 新盛力 114.5 5.19% 17.44%
6442 光聖 541.0 3.29% 23.66%
3706 神達 75.3 3.21% 13.75%
6215 和椿 117.0 3.01% 22.64%
3260 威剛 91.2 2.70% 1.33%
4977 眾達-KY 93.7 2.14% 6.12%
6753 龍德造船 105.0 2.06% 10.06%
3213 茂訊 113.0 1.85% 0.89%
4164 承業醫 47.7 1.84% 6.71%
3032 偉訓 94.5 1.79% 4.88%
5244 弘凱 46.7 1.72% 5.66%
3528 安馳 87.0 1.70% 2.96%
3661 世芯-KY 3780.0 1.69% 14.20%
8111 立碁 52.0 1.65% 9.47%
3217 優群 160.5 1.63% 7.72%
2753 八方雲集 187.0 1.61% -7.43%
2385 群光 132.0 1.52% -0.38%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 114.5 18.64% 37.29%
4303 信立 87.3 14.52% 20.08%
3211 順達 219.5 11.25% 15.83%
8358 金居 90.3 11.19% 58.70%
1815 富喬 44.5 8.70% 22.25%
3264 欣銓 76.9 7.77% 1.05%
6223 旺矽 1095.0 6.71% 22.07%
3596 智易 200.0 6.64% 2.56%
4991 環宇-KY 152.5 5.54% 49.51%
8112 至上 43.0 5.04% -13.74%
6414 樺漢 304.0 4.89% 1.33%
2383 台光電 1015.0 4.88% 21.70%
8210 勤誠 540.0 4.63% 14.89%
5314 世紀 74.5 4.17% 53.61%
2753 八方雲集 187.0 3.99% 9.04%
2421 建準 113.5 3.95% 15.11%
3515 華擎 260.0 3.93% 9.24%
3042 晶技 86.0 3.93% 2.87%
4915 致伸 73.7 3.81% 2.36%
3297 杭特 64.7 3.70% 34.65%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8021 尖點 52.00 -2.44% -2.62%
4763 材料-KY 82.90 -2.24% 0.61%
6290 良維 103.00 -1.85% -0.48%
6596 寬宏藝術 137.00 -1.08% -1.08%
5439 高技 240.50 -1.05% 1.05%
3324 雙鴻 692.00 -1.03% -0.72%
3234 光環 35.45 -1.00% -1.39%
6140 訊達 45.10 -0.99% 1.12%
2455 全新 136.00 -0.95% 0.00%
2328 廣宇 41.70 -0.95% -1.42%
1815 富喬 44.50 -0.94% -3.47%
3040 遠見 67.00 -0.93% -1.33%
6788 華景電 262.00 -0.83% -4.20%
6206 飛捷 135.00 -0.76% -1.82%
6805 富世達 857.00 -0.75% -2.83%
8086 宏捷科 96.00 -0.74% 1.59%
5244 弘凱 46.70 -0.71% -0.64%
3323 加百裕 33.70 -0.71% -1.46%
4979 華星光 194.00 -0.68% -2.02%
6182 合晶 23.30 -0.67% -5.67%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4763 材料-KY 82.90 -13.72% 0.00%
6530 創威 55.70 -5.85% 9.00%
3289 宜特 130.00 -4.92% 6.56%
6290 良維 103.00 -4.16% -1.90%
2455 全新 136.00 -3.72% 7.51%
3211 順達 219.50 -3.67% -10.41%
8021 尖點 52.00 -2.95% -1.14%
6206 飛捷 135.00 -2.87% 3.05%
6156 松上 28.60 -2.47% 9.16%
3680 家登 320.00 -2.43% -0.31%
5483 中美晶 113.00 -2.43% 18.32%
1616 億泰 33.75 -2.28% 3.37%
6683 雍智科技 376.00 -2.26% 6.67%
6781 AES-KY 990.00 -2.18% -3.41%
3689 湧德 94.30 -2.18% 3.74%
2745 五福 129.50 -2.08% -8.16%
3455 由田 96.40 -2.04% 3.77%
6667 信紘科 247.50 -1.99% 0.81%
6788 華景電 262.00 -1.91% 0.19%
3605 宏致 60.50 -1.91% 1.17%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4763 材料-KY 82.90 -20.30% -90.81%
6206 飛捷 135.00 -11.14% 18.94%
2455 全新 136.00 -9.85% 16.24%
3450 聯鈞 206.50 -8.42% -1.20%
1307 三芳 34.65 -8.37% -4.68%
3689 湧德 94.30 -8.33% -8.00%
8028 昇陽半導體 137.00 -7.95% 0.74%
3680 家登 320.00 -7.15% -10.49%
6591 動力-KY 66.30 -6.55% -5.29%
3289 宜特 130.00 -6.03% 20.37%
9904 寶成 28.85 -5.58% -3.03%
1616 億泰 33.75 -5.37% -19.45%
6683 雍智科技 376.00 -5.13% 10.91%
5251 天鉞電 50.50 -4.88% -13.97%
3163 波若威 184.00 -4.77% 3.37%
6290 良維 103.00 -4.40% 7.29%
6530 創威 55.70 -4.39% 16.04%
4979 華星光 194.00 -4.37% 5.15%
2429 銘旺科 61.60 -4.29% -12.75%
3605 宏致 60.50 -4.27% 6.14%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/07/24 6667 信紘科 上櫃增資 07/18~07/22 08/01 264 153 247.5 94,500 61.8 1 74,8450.35 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/07/25
07/25 		31312
弘塑二 		無擔保轉換債 07/21~07/238,500 1張~850張 10350% 400 0.5% 08/05 - - - - - 競標中
2025/07/24
07/24 		68431
進典一 		無擔保轉換債 07/18~07/222,700 1張~270張 10150% 400 0.5% 08/04 - - - - - 競標中
2025/07/24
07/24 		69822
大井泵浦二 		無擔保轉換債 07/18~07/221,709 1張~170張 10050% 400 0.5% 08/04 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/7/18
代碼公司增加比期間漲幅
6919康霈*38.86%N/A%
4303信立15.92%7.77%
1815富喬15.87%24.26%
8358金居14.5%15.15%
4931新盛力7.06%6.73%
3535晶彩科5.05%7.06%
3324雙鴻3.05%8.91%
2316楠梓電2.76%19.67%
3167大量2.53%8.05%
6591動力-KY2.36%-1.21%
3715定穎投控2.32%-0.8%
2439美律2.31%6.7%
6150撼訊2.05%1.11%
2753八方雲集1.97%2.12%
3090日電貿1.93%7.19%
5314世紀1.87%7.31%
4536拓凱1.84%-3.41%
3661世芯-KY1.81%14.58%
2421建準1.81%10.73%
2455全新1.78%3.42%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/7/18
代碼公司增加比期間漲幅
6919康霈*39.14%N/A%
3205佰研34.44%7.08%
4931新盛力31.03%33.41%
8358金居25.04%49.29%
4303信立15.09%15.46%
3535晶彩科14.28%58.44%
8021尖點11.85%52.57%
4763材料-KY11.08%N/A%
4991環宇-KY11.04%51.72%
1815富喬10.02%27.35%
3211順達9.67%23.55%
3131弘塑6.01%10.0%
3167大量5.65%32.51%
1560中砂5.62%27.59%
3032偉訓5.48%29.35%
3515華擎5.45%10.21%
2889國票金4.68%25.09%
2316楠梓電4.62%31.78%
3040遠見4.34%23.01%
3037欣興3.96%33.0%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/7/18
代碼公司增加比期間漲幅
4414如興-39.05%N/A%
6530創威-5.2%6.46%
4979華星光-5.04%2.06%
3297杭特-4.11%-9.3%
3430奇鈦科-3.71%0.33%
6781AES-KY-2.86%-2.87%
3013晟銘電-2.81%-1.21%
3689湧德-2.62%1.84%
3081聯亞-2.54%2.32%
6788華景電-2.5%0.55%
8383千附-2.29%-7.08%
4924欣厚-KY-2.23%-2.72%
3680家登-2.23%-6.19%
4971IET-KY-2.17%7.19%
8021尖點-1.92%0.19%
1595川寶-1.81%7.67%
3529力旺-1.78%-5.85%
3709鑫聯大投控-1.78%2.55%
3645達邁-1.77%2.76%
6197佳必琪-1.77%-4.12%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/7/18
代碼公司增加比期間漲幅
2371大同-39.01%N/A%
8410森田-8.11%5.92%
8028昇陽半導體-8.04%-0.36%
4414如興-7.12%222.73%
6438迅得-7.11%-3.07%
4946辣椒-6.85%-1.2%
3450聯鈞-6.37%-2.8%
3689湧德-6.21%-4.56%
3339泰谷-6.06%-7.99%
6165浪凡-5.44%-8.35%
5251天鉞電-5.14%-16.91%
3430奇鈦科-4.82%-9.39%
2408南亞科-4.75%-28.27%
6104創惟-4.23%-0.68%
6442光聖-4.17%8.36%
3163波若威-4.09%2.78%
6829千附精密-3.91%-9.68%
3019亞光-3.81%-4.35%
3035智原-3.78%3.09%
4971IET-KY-3.62%41.38%
最後資料更新2025-07-22 01:00:01.108114
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23383.13269.852日最大量↑ / 9 / 721.83↑ / 24 / 1437.39↑ / 4
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料