歡迎光臨亮晶晶乾洗店
最後更新時間2025-07-22 23:22:12.666940
資料庫最新資料2025-07-22 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3577 泓格 電腦及週邊設備業 101.00 -4.27% 8.60% 16.90% 69.46% 19.66% 4050 45.09 1 1 53.17% -27.12% -1.32% -1 0.31% 1.18% 1.64% 1.14% 0.00% 0.00% 0.00% 0.00% -0.01% -1.53% -2.10% 14.2% 48.8% 57.8%
5525 順天 建材營造業 31.70 -2.46% -1.86% -2.91% -3.94% 0.70% 1015 15.31 -3 0 49.63% -51.46% -98.38% -3 -0.01% -0.00% 0.03% 0.05% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% 0.44% -3.0% -3.0% -2.8%
4721 美琪瑪 化學工業 78.70 8.55% 11.63% 19.24% 30.30% 14.94% 756 23.7 2 0 21.32% 4.80% 87.35% 1 0.65% 0.25% 0.81% 0.84% 0.00% 0.00% 0.00% -0.61% -1.42% 0.00% -1.16% 12.7% 22.1% 19.2%
6584 南俊國際 電子零組件業 200.50 1.52% 8.97% 7.80% 14.90% 13.76% 528 62.27 9 11 30.18% 6.05% 20.57% 1 1.18% 1.33% 0.20% 0.43% 0.00% 0.00% 0.39% 2.03% 0.00% 0.21% -2.56% 9.9% 25.1% 26.8%
4989 榮科 電子零組件業 22.10 9.95% 31.16% 42.58% 54.01% 4.82% 482 - 2 0 -15.04% -11.62% -28.82% -3 0.02% -0.05% -0.04% 0.03% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% -0.01% 32.0% 38.0% 20.5%
3349 寶德 電腦及週邊設備業 16.85 -7.92% -13.59% 1.51% 10.86% 1.26% 364 - -1 0 16.56% 43.75% 74.37% 40 0.01% 0.02% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% -0.10% -0.12% -1.65% -2.4% -0.9% -16.7%
6462 神盾 半導體業 138.00 -1.43% 14.52% 9.96% 9.96% 33.78% 351 - 2 0 40.03% 27.08% 58.44% 5 1.62% 2.97% 0.19% -6.12% 0.00% -0.00% -0.00% -0.10% -1.00% -2.44% -6.54% 10.9% 22.1% -9.2%
5469 瀚宇博 電子零組件業 65.80 0.15% 5.28% 10.40% 7.17% 6.21% 316 10.22 -3 0 20.5% -6.11% 45.13% -2 -0.42% 0.04% 0.38% 4.73% -0.00% 0.01% 0.08% 0.08% 0.39% 0.55% 4.10% 6.2% 9.6% 21.5%
6442 光聖 通信網路業 566.00 4.62% 27.19% 26.48% 22.51% 23.25% 294 33.61 -1 0 49.42% 31.70% 78.88% 1 1.60% 4.89% 2.28% 0.01% 1.63% 1.78% 1.03% 2.00% -1.09% -4.17% -3.77% 21.4% 23.2% 19.9%
3044 健鼎 電子零組件業 266.50 -2.20% 11.04% 8.55% 9.90% 2.71% 291 15.74 48 48 24.97% -4.54% 7.29% -3 0.48% 1.29% 1.51% 3.14% -0.17% -1.05% -0.55% 0.30% 0.17% -0.01% 1.25% 7.8% 18.4% 31.8%
6903 巨漢 其他電子業 103.50 -2.36% -8.41% -0.96% -5.05% 2.65% 268 14.6 -7 0 25.1% 33.87% 5.78% 12 -0.03% 0.03% 0.13% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% -4.9% -9.7% -18.0%
2401 凌陽 半導體業 20.00 -1.72% 11.42% 11.73% 5.82% 6.19% 251 - -4 0 48.72% -3.59% -8.56% -3 -1.42% -1.39% -1.64% -2.31% 0.00% -0.00% -0.01% -0.02% 0.02% -0.21% -0.72% 7.2% 1.5% -22.8%
6788 華景電 半導體業 264.50 0.95% -3.47% 2.12% 16.01% 15.67% 249 17.02 -3 0 64.45% 17.78% 11.55% 47 -0.20% -1.74% -2.92% -6.18% 0.00% 0.00% 0.00% 0.00% -2.50% -1.24% -0.83% 1.1% 15.5% 16.0%
2367 燿華 電子零組件業 27.40 4.38% 6.61% 15.13% 14.41% 7.98% 213 10.7 2 14 20.77% 8.45% -12.06% 1 -1.40% -0.89% -0.05% 0.68% 0.00% 0.00% 0.00% 0.00% 0.29% 1.30% 1.71% 9.6% 10.1% -5.4%
2888 新光金 金融保險業 11.80 3.96% 4.89% 1.72% 0.00% 6.56% 210 34.71 -24 0 N/A 113.18% -475.88% -185 -0.04% 0.01% 0.11% 1.34% -0.09% -0.26% -0.27% -0.28% 0.24% 0.79% 1.36% 3.0% 1.5% -1.0%
2530 華建 建材營造業 30.00 -0.17% -4.31% -2.28% -4.15% 0.55% 199 17.34 -5 0 37.92% -99.19% -98.22% -1 -0.03% -0.16% -0.22% -0.40% 0.00% 0.00% 0.00% 0.00% -0.01% 0.06% -0.81% -3.5% -7.2% -20.3%
8255 朋程 電機機械 132.00 3.12% 10.46% 17.33% 12.82% 3.58% 197 15.83 6 0 28.81% -0.77% 12.14% -4 -0.82% -1.24% -1.54% -2.32% 0.00% -0.05% -0.05% -0.14% 0.37% 0.39% 0.01% 10.7% 7.5% -11.4%
6919 康霈* 生技醫療業 126.00 -5.62% -89.18% -90.77% -88.55% 32.46% 187 - 5 0 0.0% 10.00% 10.00% 0 -6.94% -7.37% -4.78% -2.75% 0.30% 0.28% 0.18% 0.30% 38.86% 39.14% 41.80% -88.9% -86.8% N/A
3706 神達 電腦及週邊設備業 78.80 4.65% 15.04% 16.57% 23.70% 26.74% 166 20.63 9 0 11.75% -5.11% 95.95% -2 4.42% 7.63% 7.52% 0.95% 1.03% 1.57% 1.94% 2.01% 1.04% 2.16% -0.81% 14.0% 23.6% 28.0%
6530 創威 通信網路業 57.20 2.69% 1.78% 11.72% 8.33% 29.63% 150 32.32 -1 0 44.4% 15.38% 8.93% 2 0.55% -6.88% -5.29% -6.60% 0.00% 0.00% 0.00% 0.00% -5.20% -3.15% -8.29% 7.5% 11.1% -7.8%
6684 安格 半導體業 59.50 -2.14% 9.38% 7.21% 3.30% 21.60% 145 49.58 17 8 50.43% -16.81% -29.22% -26 -0.28% 0.05% -0.60% -2.71% 0.00% 0.00% 0.00% 0.00% 0.00% -0.18% -0.82% 5.1% 6.0% 1.1%
4908 前鼎 通信網路業 88.00 1.15% 13.55% 21.21% 12.10% 15.56% 145 31.32 -1 8 54.56% 8.10% 36.45% 1 -1.98% -1.33% -1.00% 0.53% 0.00% 0.00% 0.00% 0.00% -0.05% -0.26% -0.13% 13.2% 14.8% -1.3%
6695 芯鼎 半導體業 49.00 0.93% 9.62% 21.59% 12.64% 10.98% 141 - -13 0 40.32% 19.71% 69.50% 33 -0.89% -0.42% -1.77% -2.30% 0.00% 0.00% 0.00% 0.00% -0.39% -1.03% -1.06% 11.4% 12.4% -7.8%
6994 富威電力 綠能環保 102.00 -6.42% 3.03% 3.98% -11.69% 2.88% 121 56.04 -1 4 20.93% -12.72% 10.00% -1 -0.01% 0.28% 0.40% -0.46% 0.00% 0.00% 0.00% 0.00% 0.00% -3.14% -3.37% 0.5% -10.8% N/A
6425 易發 電機機械 45.80 7.76% 10.90% 18.96% 0.44% 6.28% 119 - -7 0 24.99% 3.82% 97.25% 2 -0.23% 0.13% -0.64% -0.20% 0.00% 0.00% 0.00% 0.00% 0.27% -1.82% -1.03% 8.7% 1.2% -27.8%
2492 華新科 電子零組件業 84.20 -2.77% 4.73% 4.86% 5.38% 0.81% 113 13.83 -1 0 17.16% -0.91% 10.39% -2 -0.14% 0.16% 0.53% 0.87% -0.00% -0.00% -0.02% -0.03% -0.02% -0.15% 0.46% 3.0% 3.0% -8.3%
6643 M31 半導體業 515.00 -0.96% 0.78% 4.25% -3.56% 8.09% 103 223.91 1 0 100.0% 5.16% 12.08% 17 -1.32% -1.06% -4.44% -5.37% 0.00% 0.00% 0.00% -0.42% -0.91% -3.20% -1.59% -0.8% -1.0% -23.4%
6291 沛亨 半導體業 104.50 9.54% 22.80% 22.94% 21.94% 2.05% 101 20.21 -1 0 30.18% -15.91% 15.81% -3 0.02% 0.05% 0.06% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 20.2% 23.0% 9.5%
3541 西柏 其他電子業 30.65 6.79% 18.34% 18.11% 14.58% 3.48% 95 - -1 4 35.87% -19.63% 18.21% -3 -0.14% -0.14% -0.14% -0.13% 0.00% 0.00% 0.00% 0.00% -0.02% -0.12% -0.90% 15.5% 9.6% 6.0%
3217 優群 電子零組件業 159.50 -0.62% 5.63% 7.05% -0.93% 2.71% 81 13.3 -2 0 50.25% -14.94% 17.75% -3 0.03% 1.60% 0.52% 1.30% 0.28% 0.33% 0.21% -0.14% 0.51% -0.12% -0.90% 3.7% 2.7% 5.1%
2838 聯邦銀 金融保險業 18.10 0.56% -2.16% 0.84% 4.02% 0.17% 71 16.31 1 0 N/A 31.47% 14.94% 14 -0.04% -0.22% 0.03% 0.19% 0.00% -0.00% -0.01% -0.01% 0.01% 0.16% 0.28% -0.1% 3.5% 12.2%
6494 九齊 半導體業 36.70 -1.74% 9.72% 8.10% 0.27% 0.27% 71 21.59 -7 0 25.33% 1.47% -25.80% 1 -0.05% 0.03% -0.00% -0.26% 0.00% 0.00% 0.00% 0.00% 0.06% 1.32% 1.09% 5.1% -3.6% -23.8%
2352 佳世達 電腦及週邊設備業 26.30 -2.77% -2.95% 0.57% 0.19% 0.62% 71 21.38 1 0 17.33% 7.05% 7.71% 5 -0.28% -0.26% 0.00% 0.27% -0.00% -0.06% -0.10% -0.24% 0.02% -0.03% 0.02% -1.0% -1.5% -18.4%
8437 大地-KY 其他業 18.80 -1.83% -4.57% -6.93% -9.62% 0.22% 71 62.67 -2 0 30.06% 63.40% -42.29% 2 -0.04% -0.13% -0.11% -0.17% 0.00% 0.00% 0.00% 0.00% -0.03% -0.10% -1.68% -6.0% -11.1% -27.2%
5299 杰力 半導體業 77.80 0.26% 4.85% 1.43% 6.28% 0.22% 70 15.41 2 0 32.87% -0.50% -11.78% -3 0.01% 0.04% 0.11% 0.14% 0.00% 0.00% 0.00% 0.00% -0.91% 0.02% -0.90% 2.0% 0.8% -11.2%
8916 光隆 其他業 50.50 0.00% 1.10% 1.10% -0.79% 0.23% 70 14.9 -4 0 13.83% -13.06% -21.65% -2 0.02% 0.04% -0.10% -0.35% 0.00% 0.00% -0.20% -0.24% -0.01% 0.30% 0.34% 0.3% -1.1% -9.0%
1589 永冠-KY 電機機械 22.65 -3.00% -7.55% -4.03% -5.63% 0.53% 70 - -2 0 5.03% 14.36% 34.29% 5 -0.04% -0.05% -0.10% -0.32% 0.00% 0.00% 0.00% 0.00% 0.18% -0.02% -0.63% -6.4% -13.6% -35.5%
2488 漢平 其他電子業 45.40 -2.58% -1.09% -1.52% -0.33% 0.57% 65 8.5 -3 0 25.46% 17.06% -4.23% 5 -0.23% -0.20% -0.35% -2.16% 0.00% 0.00% 0.00% 0.00% 0.01% 0.10% -0.90% -1.5% -2.7% -10.7%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -2 0 42.32% 9.13% 8.64% 3 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% 0.00% -1.16% -2.51% -9.7% -9.6% -1.0%
1707 葡萄王 生技醫療業 127.00 0.79% 3.25% 2.83% 2.83% 0.24% 61 13.45 -47 0 73.25% 6.79% 0.02% 2 -0.06% -0.14% -0.19% -0.96% -0.00% -0.00% -0.01% -0.07% -0.01% 0.22% -0.66% 1.9% -2.2% -11.0%
2250 IKKA-KY 汽車工業 92.00 -6.79% 7.35% 5.63% -0.11% 7.35% 56 15.81 1 0 17.98% -0.93% -8.10% -15 -0.97% -0.62% -0.37% -2.41% 0.00% 0.00% 0.00% 0.00% 1.04% 0.53% 2.28% 2.3% -2.6% -12.7%
1477 聚陽 紡織纖維 260.50 -1.14% 6.33% 3.37% 12.53% 2.90% 53 15.15 5 3 27.8% 13.97% 3.23% 2 -1.69% -3.24% -1.59% -6.61% 0.61% 2.22% 1.09% 3.14% -0.20% -0.34% 0.49% 4.1% 1.9% -17.4%
7705 三商餐飲 觀光餐旅 48.00 -2.74% -11.60% -10.28% -6.80% 0.23% 50 16.49 1 0 33.31% -8.31% 10.00% -1 -0.02% -0.13% 0.09% -0.04% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% 0.56% -8.6% -10.2% N/A
4754 國碳科 化學工業 39.00 -0.64% -1.14% -5.91% -5.45% 0.19% 50 13.68 22 42 45.44% -4.72% 3.60% -5 0.00% -0.00% -0.00% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.2% -5.1% -5.1%
6224 聚鼎 電子零組件業 42.55 -3.30% -5.23% -4.17% -9.47% 0.26% 49 18.11 -3 0 31.56% -17.81% -10.53% -12 -0.15% -0.30% -0.30% -1.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.25% -0.41% -5.6% -8.6% -23.7%
6721 信實 其他業 61.00 -1.29% -0.16% 0.00% 0.83% 0.15% 49 12.27 1 12 5.39% 3.33% 7.64% 5 0.00% -0.00% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.45% -0.2% 0.9% 5.0%
6506 雙邦 紡織纖維 16.10 -0.31% -0.62% -0.62% -2.72% 0.16% 49 21.18 10 8 17.94% -23.47% -3.46% -19 -0.04% -0.04% 0.02% -0.04% 0.00% 0.00% 0.00% 0.00% -0.12% 0.13% 0.53% -2.0% -2.9% -5.5%
3038 全台 光電業 22.05 -1.56% -0.68% -1.34% 0.46% 0.18% 48 11.37 2 1 23.75% 2.02% -15.13% 1 -0.06% 0.06% 0.30% 0.53% 0.00% -0.00% -0.06% -0.11% 0.03% 0.22% 0.26% -1.3% -3.0% -13.5%
3060 銘異 電腦及週邊設備業 19.40 -3.00% -5.13% -5.13% -9.77% 0.76% 48 34.64 -1 9 13.71% -3.92% -10.21% -7 -0.22% 0.20% 0.02% 0.87% -0.12% -0.64% -0.66% -0.67% -0.65% -0.77% -1.25% -6.0% -13.6% -20.3%
5903 全家 居家生活 207.50 0.48% 0.24% 0.73% 1.22% 0.09% 47 11.7 -3 0 36.09% -0.86% 5.59% -1 0.00% -0.01% -0.06% -0.07% -0.00% -0.00% 0.03% -0.04% 0.02% 0.06% 0.15% 0.6% 0.7% 6.3%
2010 春源 鋼鐵工業 19.00 -0.52% 0.80% 3.54% 1.60% 0.33% 47 10.0 14 48 11.96% 1.85% 4.14% 6 0.08% 0.42% 0.25% 1.31% -0.09% -0.47% -0.48% -0.49% -0.27% -0.48% 0.87% 1.6% -1.1% 1.8%
8349 恒耀 鋼鐵工業 52.20 0.19% -0.38% 0.00% -1.69% 0.13% 47 14.03 -7 0 21.08% -2.40% -14.92% -3 -0.04% -0.01% -0.03% -0.04% 0.00% 0.00% 0.00% -0.17% -0.02% -0.01% 0.29% -0.4% -0.8% -12.7%
7584 樂意 文化創意業 57.60 -6.19% -5.42% -15.29% -16.16% 0.37% 46 13.71 1 0 46.14% -4.69% -45.30% -12 0.00% -0.01% -0.02% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -11.5% -16.1% -22.6%
3218 大學光 生技醫療業 204.00 2.51% 6.25% 3.55% 4.62% 0.39% 45 15.38 48 0 59.35% -7.81% -5.18% -18 0.03% 0.10% 0.30% 0.41% 0.05% 0.05% 0.05% 0.05% -0.02% 0.37% 0.52% 2.0% 2.4% -3.4%
3266 昇陽 建材營造業 15.45 -1.28% 0.00% -1.59% 1.98% 0.04% 45 9.9 -2 0 31.05% 21.52% 269.14% 5 -0.00% 0.01% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.14% 0.22% -1.0% -0.5% -11.5%
3051 力特 光電業 24.50 -2.78% 0.82% -0.41% -7.72% 0.38% 44 13.24 -2 0 38.46% -12.13% -3.58% -15 -0.05% 0.24% 0.16% 0.90% -0.10% -0.51% -0.54% -0.58% 0.17% 0.37% -0.99% -2.1% -10.4% -18.5%
4933 友輝 光電業 69.60 -10.31% -9.84% -6.58% -8.18% 2.10% 44 9.39 48 3 35.95% 1.41% 4.16% 2 -0.83% -1.66% -1.70% 0.69% 0.00% 0.00% -0.02% -0.19% -0.43% -1.23% -0.34% -8.6% -11.0% -5.4%
3466 德晉 通信網路業 40.20 -3.60% -1.35% 0.75% 0.25% 4.99% 42 - -4 0 -328.54% 6.04% -15.89% 1 -0.14% 0.65% 1.62% 2.38% 0.00% 0.00% 0.00% 0.00% -1.73% -0.58% -2.91% -2.3% -5.8% -25.8%
2323 中環 光電業 7.79 -2.50% -3.23% -1.77% -2.01% 0.38% 42 - -19 0 23.08% -15.45% -15.27% -185 -0.29% -0.33% -0.11% -0.62% 0.00% 0.00% -0.01% 0.10% 0.02% 0.16% 0.47% -2.7% -4.2% -21.5%
6692 進能服 綠能環保 34.65 -2.67% -4.55% -6.22% -4.28% 0.42% 41 15.4 -1 8 13.56% -18.27% -29.75% -1 -0.11% -0.17% -0.42% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -5.5% -8.8% -10.0%
8107 大億金茂 電機機械 15.70 -2.79% -3.68% -1.26% -4.56% 0.57% 41 15.7 -1 0 28.43% 21.00% 18.65% 2 -0.01% -0.03% -0.35% -0.58% 0.00% 0.00% 0.00% 0.00% -0.34% -0.54% -0.37% -2.9% -7.1% -25.3%
4747 強生 生技醫療業 58.50 -2.66% -4.10% -7.73% -10.14% 0.18% 41 30.79 2 0 40.21% 1.89% -12.44% 1 -0.03% -0.02% -0.05% 0.23% 0.00% 0.00% 0.00% 0.00% 0.01% 0.37% -0.33% -6.1% -10.8% -16.7%
4588 玖鼎電力 其他電子業 65.00 -3.13% -6.74% -8.58% -10.96% 0.33% 41 16.8 -7 0 29.39% -22.50% -39.18% -4 -0.12% -0.10% 0.08% -0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -7.5% -13.4% -18.6%
1236 宏亞 食品工業 21.20 -0.93% -2.08% -3.20% -2.97% 0.03% 41 - 3 3 28.21% -13.87% -4.07% -3 0.00% 0.00% 0.04% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% -2.6% -3.6% -6.5%
6120 達運 光電業 10.10 -1.94% -4.27% -6.91% -4.27% 0.21% 40 26.58 -3 0 4.27% -24.81% -38.01% -28 -0.06% -0.04% 0.07% 0.15% 0.00% 0.00% 0.00% 0.00% -0.01% -0.27% -0.30% -5.5% -8.0% -19.8%
1454 台富 紡織纖維 14.40 -4.00% -2.37% -3.68% -4.95% 0.08% 40 - 1 0 6.32% 18.32% 4.16% 1 0.02% 0.02% 0.06% 0.03% 0.00% 0.00% 0.00% 0.00% 0.04% 0.05% 0.56% -3.6% -4.6% -9.5%
6125 廣運 光電業 68.50 1.18% 2.39% 14.17% 0.88% 3.33% 39 - 4 4 19.28% 50.52% 76.31% 12 -0.41% -0.28% 0.02% -0.23% 0.00% 0.00% 0.00% 0.00% 0.42% -0.76% -0.89% 7.3% 2.6% -13.8%
1515 力山 電機機械 29.50 1.55% 4.24% 6.88% 8.46% 0.47% 39 60.2 2 0 13.65% 2.18% -18.56% 1 -0.02% -0.03% 0.00% -0.71% 0.00% 0.00% 0.00% 0.00% -0.08% -0.19% -0.74% 5.4% 0.7% -8.1%
2062 橋椿 居家生活 23.80 -2.46% -2.86% -3.05% -2.46% 0.39% 38 10.92 -7 0 12.06% -6.92% -27.57% -4 -0.17% -0.09% 0.07% 0.58% 0.00% 0.00% 0.00% 0.00% 0.03% 0.35% 0.11% -2.9% -4.9% -23.1%
2548 華固 建材營造業 114.00 -1.72% -1.30% -0.87% 8.57% 0.51% 38 25.73 1 0 92.01% 59011.44% 183.14% 10 -0.18% -0.17% 0.56% -1.33% 0.00% 0.00% -0.01% -1.95% -0.17% 0.32% -0.98% 0.1% 2.8% -2.1%
4935 茂林-KY 光電業 40.25 -0.62% 5.92% 5.64% 3.07% 0.10% 38 11.6 -4 0 13.13% -1.26% -18.63% -3 0.01% 0.04% 0.10% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.38% 2.7% -2.0% -27.8%
1586 和勤 電機機械 26.00 0.00% 0.00% 0.00% -0.38% 0.17% 37 - -7 0 11.06% 2.46% -11.82% 1 -0.00% -0.01% 0.01% 0.09% 0.00% 0.00% 0.00% 0.00% -0.16% 0.55% 0.31% 0.0% -4.7% -11.0%
5403 中菲 資訊服務業 121.00 -0.82% -1.22% -1.22% -1.22% 0.15% 37 13.97 -1 0 35.9% -6.35% -9.20% -7 -0.08% -0.09% -0.06% -0.43% 0.00% 0.00% 0.00% 0.00% 0.17% 1.66% 2.85% -1.1% -2.0% -0.1%
2377 微星 電腦及週邊設備業 140.00 -4.44% -2.78% -0.36% -1.06% 1.38% 35 22.01 1 0 10.27% -5.57% 32.99% -3 -0.55% -0.97% -0.99% 0.42% -0.00% -0.00% -0.86% -5.68% 0.07% -0.32% -2.80% -2.2% -1.2% -15.4%
2032 新鋼 鋼鐵工業 14.35 -1.03% 2.14% 4.36% 3.61% 0.76% 35 28.14 2 2 4.77% 12.30% 22.82% 1 0.07% 0.15% -0.14% -0.64% 0.00% 0.00% 0.00% 0.00% -0.09% -0.86% -0.69% 2.4% -4.0% -7.6%
2027 大成鋼 鋼鐵工業 35.65 3.18% 5.32% 4.85% 3.33% 2.71% 35 20.61 7 5 22.71% 1.22% 7.97% 1 0.22% 0.12% -0.32% -0.19% 0.08% 0.15% -0.17% -5.40% 0.06% -0.05% -5.16% 4.0% 0.3% -4.5%
2014 中鴻 鋼鐵工業 14.60 1.04% 5.04% 3.91% 1.04% 0.67% 35 - -1 0 -3.2% -33.80% -55.00% -185 -0.07% -0.01% -0.13% -0.46% 0.00% 0.00% -0.02% -1.49% -0.07% 0.08% -2.90% 2.3% -3.0% -21.5%
1108 幸福 水泥工業 14.80 0.00% 0.34% 0.00% -0.67% 0.06% 34 11.94 0 2 19.54% -7.01% 1.88% -3 -0.00% -0.01% -0.01% 0.07% 0.00% 0.00% 0.00% 0.00% 0.21% 0.16% 0.17% -0.3% -1.2% 0.9%
3356 奇偶 光電業 47.65 -4.12% -1.75% -2.76% -4.70% 0.98% 34 16.49 -48 0 50.69% -4.58% -12.42% -60 -0.49% -0.12% 0.64% -2.29% 0.00% 0.00% 0.00% 0.00% 0.72% 0.59% 0.64% -3.6% -5.9% -15.8%
3115 富榮綱 電子零組件業 12.15 -1.22% -1.62% -3.57% -7.60% 0.11% 31 - 2 8 100.0% 25.81% 43.38% 4 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 12.55% -3.0% -7.7% 8.3%
5284 jpp-KY 其他業 205.50 -9.87% 2.49% 0.24% 0.49% 13.70% 31 42.9 5 3 34.81% 4.30% 94.27% 161 -3.19% -3.15% -4.90% 11.03% 0.08% 0.21% 0.13% 0.11% 0.45% 0.64% 13.56% -0.0% 11.5% 31.3%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4763 材料-KY 82.8 4.20% -0.12%
6442 光聖 566.0 1.63% 4.62%
8358 金居 87.0 1.29% -3.65%
3706 神達 78.8 1.03% 4.65%
5483 中美晶 110.5 0.63% -2.21%
1477 聚陽 260.5 0.61% -1.14%
3702 大聯大 71.7 0.42% -1.65%
6191 精成科 104.5 0.33% 9.65%
6757 台灣虎航 88.3 0.32% -0.23%
6919 康霈* 126.0 0.30% -5.62%
3217 優群 159.5 0.28% -0.62%
3211 順達 217.5 0.27% -0.91%
6510 精測 803.0 0.25% -2.67%
2474 可成 213.0 0.21% -1.39%
2887 台新金 17.3 0.21% -1.70%
2542 興富發 42.1 0.19% 0.24%
2449 京元電子 111.0 0.18% -3.06%
2455 全新 130.5 0.17% -4.04%
3515 華擎 265.0 0.16% 1.92%
2059 川湖 2495.0 0.16% -0.20%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4763 材料-KY 82.8 16.19% 2.22%
6206 飛捷 121.5 3.90% -8.30%
5483 中美晶 110.5 3.34% 14.51%
8358 金居 87.0 3.05% 13.13%
1477 聚陽 260.5 2.22% 6.33%
6442 光聖 566.0 1.78% 27.19%
3706 神達 78.8 1.57% 15.04%
6757 台灣虎航 88.3 1.46% 2.32%
2455 全新 130.5 1.33% -6.12%
3702 大聯大 71.7 1.17% -1.51%
2887 台新金 17.3 1.13% -4.68%
3037 欣興 128.5 1.01% -2.65%
3167 大量 170.0 1.00% 6.25%
2542 興富發 42.1 0.91% 1.45%
8046 南電 163.0 0.89% 3.49%
2474 可成 213.0 0.89% 0.71%
3661 世芯-KY 3720.0 0.89% 10.39%
3376 新日興 230.5 0.86% 10.02%
2449 京元電子 111.0 0.77% 7.25%
3023 信邦 221.0 0.70% -3.28%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6206 飛捷 121.5 7.31% 2.97%
8358 金居 87.0 6.44% 50.00%
2455 全新 130.5 5.33% 3.98%
2324 仁寶 28.7 5.21% 2.14%
3036 文曄 133.5 4.83% 5.53%
6197 佳必琪 132.0 4.79% -6.38%
3617 碩天 237.5 4.77% -4.81%
4991 環宇-KY 142.5 4.77% 27.23%
2439 美律 117.5 4.14% 5.86%
6412 群電 113.5 3.85% 5.09%
2458 義隆 123.5 3.81% 0.41%
6257 矽格 80.1 3.78% 1.26%
9904 寶成 28.5 3.77% -5.47%
1560 中砂 342.5 3.55% 8.39%
8070 長華* 40.5 3.55% 1.00%
2887 台新金 17.3 3.45% 9.49%
2404 漢唐 746.0 2.98% 16.02%
3260 威剛 89.2 2.84% -6.79%
3661 世芯-KY 3720.0 2.84% 34.30%
3023 信邦 221.0 2.68% -0.90%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 44.10 -0.67% -0.90%
3617 碩天 237.50 -0.65% -5.57%
6515 穎崴 1000.00 -0.52% -3.85%
9958 世紀鋼 187.00 -0.37% -4.83%
3653 健策 1365.00 -0.33% -3.87%
2385 群光 130.00 -0.29% -1.52%
3529 力旺 2000.00 -0.28% -4.53%
4991 環宇-KY 142.50 -0.27% -6.56%
6176 瑞儀 138.00 -0.27% -2.47%
2504 國產 39.65 -0.26% 0.00%
6805 富世達 851.00 -0.26% -0.70%
1560 中砂 342.50 -0.25% -3.93%
5274 信驊 4580.00 -0.24% -3.58%
3231 緯創 114.50 -0.24% -3.38%
6005 群益證 20.45 -0.24% -0.97%
2451 創見 88.80 -0.24% -1.66%
2404 漢唐 746.00 -0.20% -2.48%
6147 頎邦 54.80 -0.20% -0.54%
2353 宏碁 30.30 -0.20% -3.19%
6223 旺矽 1045.00 -0.19% -4.57%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 44.10 -2.03% 6.01%
2385 群光 130.00 -1.93% -1.52%
3529 力旺 2000.00 -1.83% -8.68%
3617 碩天 237.50 -1.70% -14.87%
6515 穎崴 1000.00 -1.68% -9.91%
3260 威剛 89.20 -1.40% -1.65%
5289 宜鼎 221.50 -1.30% -4.73%
2451 創見 88.80 -1.24% -2.95%
2504 國產 39.65 -1.24% 1.41%
6176 瑞儀 138.00 -1.17% -1.43%
6005 群益證 20.45 -1.09% 0.25%
3044 健鼎 266.50 -1.05% 11.04%
6147 頎邦 54.80 -0.99% 1.67%
2353 宏碁 30.30 -0.98% -1.62%
2347 聯強 67.80 -0.91% 0.59%
5347 世界 91.00 -0.84% -2.88%
3211 順達 217.50 -0.81% -10.31%
2610 華航 20.50 -0.80% -6.18%
3481 群創 11.00 -0.71% -1.79%
4766 南寶 305.00 -0.71% -0.65%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4763 材料-KY 82.80 -8.05% -90.72%
8112 至上 41.85 -7.12% -18.26%
3596 智易 192.00 -5.56% -0.26%
5009 榮剛 35.75 -4.73% -9.38%
6438 迅得 153.50 -4.64% -12.03%
6515 穎崴 1000.00 -4.20% -20.63%
6414 樺漢 296.00 -3.73% -4.21%
6285 啟碁 114.00 -3.54% -5.00%
3450 聯鈞 197.00 -3.13% -6.64%
6005 群益證 20.45 -3.11% 2.51%
6691 洋基工程 469.50 -3.09% 2.07%
2809 京城銀 54.00 -2.96% 3.05%
3042 晶技 83.90 -2.90% 3.45%
8299 群聯 498.00 -2.88% -3.86%
3045 台灣大 106.00 -2.78% -5.78%
2383 台光電 990.00 -2.50% 15.12%
2609 陽明 61.20 -2.44% -16.28%
2353 宏碁 30.30 -2.30% -4.42%
2408 南亞科 40.55 -2.29% -28.48%
4904 遠傳 81.50 -2.24% -5.78%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 170.0 5.93% 2.10%
3032 偉訓 99.1 5.43% 4.87%
3706 神達 78.8 4.42% 4.65%
6215 和椿 113.5 2.82% -2.99%
6191 精成科 104.5 2.78% 9.65%
4931 新盛力 108.0 2.77% -5.68%
6148 驊宏資 46.3 1.98% -3.74%
6462 神盾 138.0 1.62% -1.43%
3128 昇銳 39.6 1.62% -4.58%
6442 光聖 566.0 1.60% 4.62%
2374 佳能 58.4 1.58% -2.67%
3535 晶彩科 63.4 1.57% -2.46%
3434 哲固 41.3 1.51% -5.06%
5475 德宏 33.9 1.44% 3.20%
4760 勤凱 140.0 1.39% -6.67%
6584 南俊國際 200.5 1.18% 1.52%
6683 雍智科技 380.5 1.10% 1.20%
2468 華經 54.8 0.99% -9.42%
6223 旺矽 1045.0 0.95% -4.57%
9958 世紀鋼 187.0 0.94% -4.83%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 108.0 9.04% 4.35%
3706 神達 78.8 7.63% 15.04%
3032 偉訓 99.1 7.22% 9.50%
1815 富喬 44.1 7.19% 6.01%
8358 金居 87.0 6.86% 13.13%
4303 信立 83.4 5.96% -6.08%
6215 和椿 113.5 5.83% 18.35%
6442 光聖 566.0 4.89% 27.19%
3167 大量 170.0 4.11% 6.25%
6148 驊宏資 46.3 3.33% -10.10%
3535 晶彩科 63.4 3.02% -0.63%
6462 神盾 138.0 2.97% 14.52%
6191 精成科 104.5 2.93% 13.34%
6753 龍德造船 104.5 2.60% 8.85%
2374 佳能 58.4 2.44% 7.35%
2421 建準 110.0 2.22% 2.80%
3260 威剛 89.2 2.22% -1.65%
3128 昇銳 39.6 2.14% -11.80%
8111 立碁 49.9 2.13% 4.18%
3434 哲固 41.3 2.09% -8.53%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 108.00 21.73% 26.46%
4303 信立 83.40 15.04% 11.35%
8358 金居 87.00 10.82% 50.00%
1815 富喬 44.10 9.89% 17.91%
3167 大量 170.00 9.36% 39.92%
6223 旺矽 1045.00 7.68% 12.97%
3706 神達 78.80 7.52% 23.70%
3032 偉訓 99.10 6.37% 25.44%
3211 順達 217.50 5.98% 4.82%
3596 智易 192.00 5.16% -0.26%
3264 欣銓 75.10 4.90% -2.34%
8112 至上 41.85 4.87% -18.26%
3128 昇銳 39.60 4.79% 3.53%
5314 世紀 74.00 4.79% 52.58%
3661 世芯-KY 3720.00 4.77% 34.30%
6414 樺漢 296.00 4.71% -4.21%
4991 環宇-KY 142.50 4.63% 27.23%
6215 和椿 113.50 4.63% 9.13%
2421 建準 110.00 4.59% 8.37%
3535 晶彩科 63.40 4.10% 50.59%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 126.00 -6.94% -5.62%
4763 材料-KY 82.80 -3.80% -0.12%
5284 jpp-KY 205.50 -3.19% -9.87%
4977 眾達-KY 91.90 -2.80% -1.92%
4908 前鼎 88.00 -1.98% 1.15%
1477 聚陽 260.50 -1.69% -1.14%
5439 高技 227.00 -1.45% -5.61%
2401 凌陽 20.00 -1.42% -1.72%
2367 燿華 27.40 -1.40% 4.38%
6643 M31 515.00 -1.32% -0.96%
3213 茂訊 111.00 -1.23% -1.77%
6190 萬泰科 37.80 -1.19% -4.06%
6231 系微 223.00 -1.04% -8.42%
3515 華擎 265.00 -1.02% 1.92%
8033 雷虎 62.20 -1.00% -3.42%
2250 IKKA-KY 92.00 -0.97% -6.79%
8096 擎亞 42.95 -0.93% 0.70%
7402 邑錡 76.30 -0.91% -5.45%
6695 芯鼎 49.00 -0.89% 0.93%
6799 來頡 86.60 -0.89% -5.04%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4763 材料-KY 82.80 -17.52% 2.22%
6919 康霈* 126.00 -7.37% -89.18%
6530 創威 57.20 -6.88% 1.78%
2455 全新 130.50 -3.63% -6.12%
8021 尖點 49.75 -3.40% -5.42%
6290 良維 102.50 -3.39% -2.84%
5483 中美晶 110.50 -3.34% 14.51%
3211 順達 217.50 -3.30% -10.31%
1477 聚陽 260.50 -3.24% 6.33%
5284 jpp-KY 205.50 -3.15% 2.49%
3680 家登 303.50 -3.05% -6.62%
3289 宜特 125.50 -2.92% -0.79%
4979 華星光 183.50 -2.64% -7.32%
6206 飛捷 121.50 -2.61% -8.30%
9938 百和 53.20 -2.39% -2.92%
5439 高技 227.00 -2.37% -2.16%
6781 AES-KY 958.00 -2.34% -14.84%
1616 億泰 33.70 -2.33% 4.82%
6156 松上 28.05 -2.12% -2.60%
3455 由田 91.90 -1.97% -9.90%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4763 材料-KY 82.80 -24.14% -90.72%
6206 飛捷 121.50 -11.06% 2.97%
2455 全新 130.50 -9.05% 3.98%
1307 三芳 33.45 -8.61% -10.68%
3680 家登 303.50 -8.39% -18.74%
8028 昇陽半導體 132.50 -7.78% -7.34%
3689 湧德 95.00 -7.27% -7.77%
6591 動力-KY 64.50 -7.21% -8.90%
3450 聯鈞 197.00 -5.98% -6.64%
3289 宜特 125.50 -5.96% 13.57%
1616 億泰 33.70 -5.35% -17.90%
6530 創威 57.20 -5.29% 8.33%
5284 jpp-KY 205.50 -4.90% 0.49%
4510 高鋒 46.75 -4.88% -11.46%
9904 寶成 28.50 -4.84% -5.47%
6919 康霈* 126.00 -4.78% -88.55%
6290 良維 102.50 -4.48% 4.59%
6643 M31 515.00 -4.44% -3.56%
2324 仁寶 28.70 -4.32% 2.14%
3013 晟銘電 116.50 -4.28% -14.65%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/07/28
07/28 		26418
正德八 		無擔保轉換債 07/22~07/247,020 1張~702張 100.550% 400 0.5% 08/06 - - - - - 競標中
2025/07/28
07/28 		3135
凌航 		初上市 07/22~07/246,202 1張~825張 22.9550% 400 5% 08/06 - - - 36.7 - 競標中
2025/07/28
07/28 		31672
大量二 		無擔保轉換債 07/22~07/244,661 1張~466張 10050% 400 0.5% 08/06 - - - - - 競標中
2025/07/25
07/25 		31312
弘塑二 		無擔保轉換債 07/21~07/238,500 1張~850張 10350% 400 0.5% 08/05 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/7/18
代碼公司增加比期間漲幅
6919康霈*38.86%N/A%
4303信立15.92%7.77%
1815富喬15.87%24.26%
8358金居14.5%15.15%
4931新盛力7.06%6.73%
3535晶彩科5.05%7.06%
3324雙鴻3.05%8.91%
2316楠梓電2.76%19.67%
3167大量2.53%8.05%
6591動力-KY2.36%-1.21%
3715定穎投控2.32%-0.8%
2439美律2.31%6.7%
6150撼訊2.05%1.11%
2753八方雲集1.97%2.12%
3090日電貿1.93%7.19%
5314世紀1.87%7.31%
4536拓凱1.84%-3.41%
3661世芯-KY1.81%14.58%
2421建準1.81%10.73%
2455全新1.78%3.42%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/7/18
代碼公司增加比期間漲幅
6919康霈*39.14%N/A%
3205佰研34.44%7.08%
4931新盛力31.03%33.41%
8358金居25.04%49.29%
4303信立15.09%15.46%
3535晶彩科14.28%58.44%
8021尖點11.85%52.57%
4763材料-KY11.08%N/A%
4991環宇-KY11.04%51.72%
1815富喬10.02%27.35%
3211順達9.67%23.55%
3131弘塑6.01%10.0%
3167大量5.65%32.51%
1560中砂5.62%27.59%
3032偉訓5.48%29.35%
3515華擎5.45%10.21%
2889國票金4.68%25.09%
2316楠梓電4.62%31.78%
3040遠見4.34%23.01%
3037欣興3.96%33.0%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/7/18
代碼公司增加比期間漲幅
4414如興-39.05%N/A%
6530創威-5.2%6.46%
4979華星光-5.04%2.06%
3297杭特-4.11%-9.3%
3430奇鈦科-3.71%0.33%
6781AES-KY-2.86%-2.87%
3013晟銘電-2.81%-1.21%
3689湧德-2.62%1.84%
3081聯亞-2.54%2.32%
6788華景電-2.5%0.55%
8383千附-2.29%-7.08%
4924欣厚-KY-2.23%-2.72%
3680家登-2.23%-6.19%
4971IET-KY-2.17%7.19%
8021尖點-1.92%0.19%
1595川寶-1.81%7.67%
3529力旺-1.78%-5.85%
3709鑫聯大投控-1.78%2.55%
3645達邁-1.77%2.76%
6197佳必琪-1.77%-4.12%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/7/18
代碼公司增加比期間漲幅
2371大同-39.01%N/A%
8410森田-8.11%5.92%
8028昇陽半導體-8.04%-0.36%
4414如興-7.12%222.73%
6438迅得-7.11%-3.07%
4946辣椒-6.85%-1.2%
3450聯鈞-6.37%-2.8%
3689湧德-6.21%-4.56%
3339泰谷-6.06%-7.99%
6165浪凡-5.44%-8.35%
5251天鉞電-5.14%-16.91%
3430奇鈦科-4.82%-9.39%
2408南亞科-4.75%-28.27%
6104創惟-4.23%-0.68%
6442光聖-4.17%8.36%
3163波若威-4.09%2.78%
6829千附精密-3.91%-9.68%
3019亞光-3.81%-4.35%
3035智原-3.78%3.09%
4971IET-KY-3.62%41.38%
最後資料更新2025-07-22 18:00:01.378459
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23340.56-42.575日最低量↑ / 10 / 628.7↑ / 25 / 1342.83↑ / 5
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料