歡迎光臨亮晶晶乾洗店
最後更新時間2025-07-24 23:22:13.090307
資料庫最新資料2025-07-24 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1303 南亞 塑膠工業 32.40 2.37% 10.77% 18.68% 13.49% 1.11% 3813 101.25 2 0 7.06% -6.19% -5.61% -4 0.01% 0.15% 0.53% 2.01% 0.02% 0.01% -0.38% -2.82% 0.03% -0.51% -0.85% 13.0% 10.9% -5.1%
3032 偉訓 電子零組件業 118.00 8.26% 26.20% 32.88% 36.42% 35.84% 3813 25.49 2 1 22.41% -13.71% 50.56% -3 2.06% 9.59% 9.38% 4.73% 0.00% 0.11% 0.13% 0.09% 1.72% 5.48% 1.11% 27.1% 48.3% 49.8%
1802 台玻 玻璃陶瓷 20.25 9.76% 18.08% 21.99% 25.00% 5.68% 982 - -1 0 10.95% -0.51% -6.00% -3 0.54% 1.09% 1.46% 0.86% 0.01% 0.01% 0.01% -0.03% 0.10% 0.62% 0.14% 20.0% 27.0% 21.1%
4721 美琪瑪 化學工業 89.90 3.93% 26.26% 30.86% 38.31% 32.74% 890 27.08 2 0 21.32% 4.80% 87.35% 1 0.81% -0.04% 0.94% 0.16% 0.00% 0.00% 0.00% -0.61% -1.42% 0.00% -1.16% 24.8% 36.6% 35.9%
4739 康普 化學工業 59.50 3.66% 11.21% 17.36% 11.42% 9.31% 705 78.29 -4 0 19.09% -7.29% 31.61% -2 0.09% -0.31% -0.70% -0.52% 0.00% 0.00% -0.02% 0.19% 0.99% 1.52% 1.35% 13.7% 19.3% 9.6%
4433 興采 紡織纖維 25.50 -9.89% -12.67% -11.30% -12.67% 1.38% 551 17.83 -1 2 23.48% -22.74% -21.70% -1 0.00% 0.01% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.75% -11.5% -10.9% -9.2%
3305 昇貿 其他電子業 74.60 9.87% 21.70% 29.51% 28.84% 12.63% 263 21.25 11 0 11.29% 4.35% 15.83% 1 0.01% 0.73% 1.08% 2.02% 0.00% 0.00% 0.00% 0.00% -0.43% -0.53% 1.03% 23.5% 22.5% 16.6%
3122 笙泉 半導體業 29.60 3.14% 7.83% 1.54% 19.11% 12.25% 257 - -45 0 31.55% 0.19% -18.85% 1 -0.30% -0.29% -1.22% -1.37% 0.00% 0.00% 0.00% 0.00% 0.40% 0.18% -1.16% 3.2% 22.6% 0.4%
2365 昆盈 電腦及週邊設備業 43.80 1.04% 26.41% 29.97% 19.02% 52.55% 231 79.64 -4 0 38.84% 52.32% 7.80% 2 -0.33% -0.92% -0.74% -3.48% 0.00% 0.00% 0.00% 0.00% -0.34% -0.38% -1.24% 20.3% 17.1% 2.6%
8462 柏文 運動休閒 137.50 -4.18% -2.48% 3.00% 8.27% 1.61% 210 24.12 -1 15 30.28% 1.60% 16.43% 130 0.06% 0.27% 0.49% 0.44% 0.00% 0.00% 0.03% 0.03% 0.09% 0.15% -0.02% 1.1% 3.6% 11.5%
2888 新光金 金融保險業 11.80 3.96% 4.89% 1.72% 0.00% 6.56% 210 34.71 -24 0 N/A 113.18% -475.88% -185 -0.04% 0.01% 0.11% 1.34% -0.09% -0.26% -0.27% -0.28% 0.24% 0.79% 1.36% 3.0% 1.5% -1.0%
6491 晶碩 生技醫療業 318.00 3.58% 5.82% 6.71% 5.12% 1.78% 195 13.71 3 0 55.13% 3.17% 6.17% 1 -0.62% -0.06% 0.54% 0.84% 0.00% -0.00% -0.06% -0.53% -0.23% 0.26% -1.16% 5.8% -0.1% -11.9%
5465 富驊 電腦及週邊設備業 42.50 1.43% 10.68% 16.44% 2.29% 6.58% 159 20.63 6 0 14.98% -10.58% 76.19% -6 0.54% 0.83% 1.18% 1.37% 0.00% 0.00% 0.00% 0.00% 0.23% -0.24% -0.03% 9.6% 8.0% 14.1%
6288 聯嘉 汽車工業 22.45 7.16% 11.97% 20.70% 13.38% 3.44% 159 68.03 3 1 14.55% -0.14% -10.03% -5 0.90% 1.36% 1.83% 3.47% 0.00% 0.00% 0.00% 0.00% 0.10% -0.89% -1.33% 14.6% 11.2% -9.0%
3296 勝德 電子零組件業 21.75 2.35% 3.82% 10.69% 17.57% 1.89% 143 38.16 -1 0 22.67% 15.80% 25.37% 6 -0.18% -0.27% -0.52% -1.57% 0.00% 0.00% 0.00% 0.00% -0.03% -0.22% -0.98% 4.8% 8.0% -13.0%
5371 中光電 光電業 67.40 6.98% 16.61% 21.66% 22.32% 9.90% 133 37.87 -19 0 17.53% 33.58% 17.13% 32 -0.42% -0.94% -0.64% -1.89% 0.05% 0.05% 0.14% -0.76% 0.24% -0.51% -2.89% 18.0% 16.4% -5.6%
8033 雷虎 其他業 69.50 1.61% 9.45% 10.32% 14.50% 35.81% 133 119.83 2 0 39.11% 45.82% 72.94% 185 -0.81% -0.53% 0.79% -0.01% 0.00% 0.00% -0.12% -0.12% 0.44% -0.67% 1.14% 9.4% 12.1% 13.1%
6125 廣運 光電業 74.70 5.51% 12.67% 24.29% 11.33% 4.13% 127 - 4 4 19.28% 50.52% 76.31% 12 0.87% 0.57% 0.70% 0.22% 0.00% 0.00% 0.00% 0.00% 0.42% -0.76% -0.89% 15.4% 11.2% -5.7%
7703 銳澤 其他電子業 162.00 3.18% 3.18% 6.23% 12.11% 1.03% 120 21.98 -1 3 22.21% -5.85% 10.00% -1 0.07% 0.18% 0.44% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.06% 5.9% 12.3% N/A
4924 欣厚-KY 電腦及週邊設備業 15.15 9.78% 6.32% 5.57% -3.19% 0.45% 113 - 2 0 24.25% 159.72% -1.21% 1 0.06% 0.06% 0.04% -0.02% 0.00% 0.00% 0.00% 0.00% -2.23% -2.37% -2.53% 2.8% -7.7% -16.8%
3062 建漢 通信網路業 28.25 6.60% 7.82% 10.78% 14.84% 5.74% 109 12.18 48 0 10.28% 40.86% 82.16% 29 0.48% -0.81% -2.43% -5.75% 0.00% 0.00% -0.04% -0.04% 0.12% 2.12% 0.82% 10.4% 16.3% -3.6%
3489 森寶 建材營造業 18.45 -3.40% -9.78% -10.65% -20.30% 0.79% 101 - 2 0 2.15% -19.96% -49.67% -1 0.10% 0.07% -0.22% -0.26% 0.00% 0.00% 0.00% 0.00% -0.04% -0.05% 0.90% -11.0% -18.8% -26.2%
4577 達航科技 其他電子業 20.25 2.02% 3.05% -0.25% 1.76% 2.42% 100 - -4 0 10.09% -13.55% 12.46% -1 -0.03% -0.06% -0.20% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.1% 0.4% -14.2%
3406 玉晶光 光電業 440.00 5.14% 5.77% 4.64% 7.71% 3.53% 94 12.07 1 0 30.93% 33.06% 6.97% 1 0.71% 0.57% 1.56% 2.25% 0.00% 0.33% 0.42% -0.14% -0.17% 0.09% 1.71% 5.2% 9.0% 0.2%
8234 新漢 電腦及週邊設備業 93.20 5.67% 15.63% 23.28% 8.25% 21.98% 89 71.15 5 4 26.84% -7.36% 22.51% -1 1.43% 1.31% -1.43% -6.81% 0.00% 0.03% 0.03% 0.03% 0.46% -1.22% -6.57% 16.9% 16.5% 37.2%
4744 皇將 生技醫療業 24.70 0.41% 11.01% 13.56% 10.27% 1.40% 81 20.93 -1 8 49.32% 407.95% 132.71% 5 -0.03% -0.04% -0.15% -0.57% 0.00% 0.00% 0.00% 0.00% 0.04% -0.03% 0.92% 9.8% 11.9% 13.4%
3630 新鉅科 光電業 24.00 8.35% 7.38% 9.59% 11.89% 3.48% 79 - 2 2 8.91% 1.89% 23.61% 1 0.05% 0.27% 0.21% -0.06% 0.00% 0.00% 0.00% 0.00% 0.29% 0.23% 0.59% 9.6% 8.0% -2.5%
6166 凌華 電腦及週邊設備業 67.90 -2.02% 4.46% 6.93% 7.95% 2.08% 76 76.29 -1 0 34.52% 49.27% 44.67% 5 -0.69% -0.38% -0.73% -1.81% 0.00% -0.23% -0.41% -0.42% -0.54% -0.70% -1.44% 6.4% 2.7% -6.7%
8354 冠好 其他業 15.00 -0.66% 0.00% -1.32% -0.33% 0.24% 75 18.99 -1 0 15.71% -13.25% -4.15% -7 -0.00% -0.01% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.16% 0.24% -0.08% -0.2% -0.7% -5.1%
1558 伸興 電機機械 104.00 0.48% 1.96% 2.97% 4.10% 0.65% 73 15.66 -4 0 25.31% -12.51% -3.02% -1 -0.13% -0.28% -0.44% -0.65% 0.00% 0.00% 0.20% 0.20% -0.58% -0.58% -0.48% 1.6% 4.2% -1.2%
8933 愛地雅 運動休閒 6.58 -0.30% 7.34% 11.15% 6.65% 0.19% 73 - 1 0 1.85% 8.68% -14.48% 1 -0.03% -0.02% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -0.16% 8.3% 2.4% -16.5%
2596 綠意 建材營造業 31.50 -4.40% -10.38% -12.26% -11.76% 0.50% 73 25.4 -1 8 25.5% -78.03% -2.99% -7 -0.03% -0.06% -0.08% -0.14% 0.00% 0.00% 0.00% 0.00% 0.15% -0.15% -0.10% -10.0% -13.0% -17.5%
8437 大地-KY 其他業 18.80 0.53% -2.59% -7.62% -9.83% 0.31% 73 62.67 -2 0 30.06% 63.40% -42.29% 2 -0.07% -0.20% -0.21% -0.31% 0.00% 0.00% 0.00% 0.00% -0.03% -0.10% -1.68% -4.9% -10.5% -26.9%
6016 康和證 金融保險業 12.05 0.42% 0.84% 2.55% 3.88% 0.60% 72 401.67 -48 0 N/A 27.56% 4.97% 15 -0.03% -0.02% 0.06% 0.08% 0.00% 0.00% 0.00% 0.00% 0.12% 0.09% -0.09% 1.8% 3.0% -8.4%
9914 美利達 運動休閒 115.00 3.60% 13.30% 13.30% 11.11% 1.77% 72 - 1 0 15.64% 30.73% -21.16% 1 -0.33% -0.39% -0.54% -1.96% -0.01% -0.03% -0.06% -0.16% 0.00% 0.47% -1.65% 11.1% 3.8% -26.1%
2317 鴻海 其他電子業 174.00 4.82% 6.10% 7.74% 6.75% 0.92% 70 13.98 -2 0 6.11% -12.26% 10.09% -4 0.42% 0.62% 0.94% 0.76% 0.01% 0.02% 0.25% 0.55% 0.10% 0.81% 1.25% 6.6% 9.9% -0.0%
3230 錦明 光電業 34.95 9.91% 10.78% 12.20% 9.91% 2.03% 68 8.87 -1 0 19.59% -10.43% -31.67% -1 -0.13% -0.13% -0.37% 0.53% 0.00% 0.00% 0.00% 0.00% 0.25% 1.88% 2.08% 9.8% 3.3% -26.2%
4706 大恭 化學工業 29.20 3.55% 4.85% 5.04% 7.16% 0.14% 68 36.05 -1 0 17.45% 15.16% -10.77% 2 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.53% -0.43% 4.6% 2.7% -4.5%
4557 永新-KY 汽車工業 93.30 -0.96% -3.12% -4.80% -8.08% 0.75% 68 8.44 -3 0 29.71% -21.24% -1.81% -13 0.08% 0.01% -0.12% -0.94% 0.00% 0.00% 0.00% 0.00% 0.08% 0.23% -0.23% -4.3% -10.2% -21.6%
7402 邑錡 光電業 84.60 1.93% 4.70% 4.44% 4.83% 13.08% 67 57.95 2 2 38.75% 11.34% 14.80% 22 -0.30% -1.67% 0.03% -1.59% 0.00% 0.00% 0.00% 0.00% -0.13% 0.11% -0.29% 3.5% 3.7% 3.1%
3596 智易 通信網路業 211.00 7.93% 8.48% 6.03% 6.84% 2.31% 64 17.73 -1 0 15.21% 2.90% 12.58% 17 0.06% 0.16% 3.62% 11.37% 0.06% -0.25% -3.84% -11.92% -0.37% -0.33% -2.43% 6.4% 3.7% 12.7%
8927 北基 油電燃氣業 45.00 -9.82% -9.46% -7.88% -6.35% 0.41% 63 35.43 1 0 15.56% -5.33% -71.28% -3 -0.19% -0.08% 0.05% 0.04% 0.00% 0.00% -0.00% 0.00% -0.23% -0.13% 0.07% -8.1% -6.5% -15.3%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -2 0 42.32% 9.13% 8.64% 3 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% 0.00% -1.16% -2.51% -9.7% -9.6% -1.0%
3138 耀登 通信網路業 90.00 2.62% 3.33% 3.93% 3.45% 0.67% 61 35.86 -21 0 37.38% 9.95% -3.35% 1 -0.08% 0.01% 0.34% -0.31% 0.00% 0.00% 0.00% 0.00% 0.10% 0.30% 2.86% 4.3% 2.3% -11.5%
4907 富宇 建材營造業 37.60 -3.84% -9.62% -11.43% -13.16% 0.17% 56 6.24 1 0 20.48% 334.98% -48.08% 1 -0.01% -0.03% -0.04% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.10% -9.6% -15.7% -36.8%
1737 臺鹽 食品工業 32.80 0.00% 0.00% 0.61% 0.00% 0.24% 56 17.92 2 0 39.52% -9.88% 3.87% -1 -0.11% -0.11% -0.01% 0.30% 0.00% 0.00% 0.00% 0.00% 0.04% 0.18% 0.58% -0.1% 0.1% -0.0%
2511 太子 建材營造業 9.29 -3.33% -1.38% 0.00% 0.22% 0.07% 54 61.93 -2 0 33.5% 0.23% 11.75% 1 -0.01% 0.00% 0.02% -0.11% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% -0.13% -1.3% -1.8% -7.9%
2630 亞航 航運業 37.45 4.61% 7.00% 11.62% 6.39% 7.38% 52 59.44 1 0 9.04% -7.49% 22.03% -1 -0.80% -0.83% -0.77% -2.19% 0.00% -0.16% -0.28% -0.32% -0.02% -0.33% -0.78% 8.3% 2.8% 6.6%
8938 明安 運動休閒 66.60 2.15% 4.88% 5.38% 3.42% 0.75% 51 7.53 9 3 16.58% -18.06% -3.70% -15 0.04% 0.01% -0.24% -0.03% 0.00% 0.00% -0.07% -0.07% 0.23% -0.10% -1.31% 3.6% 1.1% -9.1%
1720 生達 生技醫療業 57.10 -0.70% -0.87% 1.78% -0.87% 0.23% 50 12.39 0 0 42.69% -7.84% 0.25% -2 0.05% 0.12% 0.16% 0.20% 0.00% 0.00% -0.01% -0.01% 0.02% -0.05% 0.32% -0.2% -1.1% -6.6%
4529 淳紳 其他業 3.86 0.52% -5.16% -6.31% -1.03% 0.06% 49 - 5 0 66.52% 0.45% -12.75% 1 0.00% 0.00% -0.03% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.49% -4.4% -1.8% -36.6%
5381 合正 電子零組件業 21.00 9.95% 10.24% 12.60% 6.06% 0.69% 49 21.0 -1 8 25.15% 22.20% -15.25% 1 0.02% 0.02% 0.07% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% 0.21% 9.2% 3.2% -7.9%
8109 博大 電子零組件業 83.30 0.12% 0.85% 1.46% 1.34% 0.08% 49 13.93 2 0 48.49% -0.63% 4.68% -3 0.02% 0.02% 0.03% -0.07% 0.00% 0.00% 0.00% 0.00% 0.02% 0.07% 0.76% 1.0% 1.0% -4.5%
2707 晶華 觀光餐旅 191.50 -1.54% -1.29% -0.78% -0.52% 0.18% 47 18.41 -1 0 33.86% -14.73% 5.56% -7 -0.07% 0.04% 0.45% 0.58% -0.00% -0.00% -0.01% 0.34% -0.02% 0.01% -0.79% -1.0% -1.4% -3.0%
1339 昭輝 汽車工業 50.00 1.63% 1.83% 2.99% 2.99% 0.13% 47 11.96 1 0 39.3% -0.34% -1.20% -15 0.06% 0.06% 0.14% 0.13% 0.00% 0.00% 0.00% 0.00% 0.02% 0.00% 0.11% 2.1% -0.7% -8.2%
5608 四維航 航運業 15.70 0.96% 1.95% 6.80% -0.32% 0.78% 46 - -3 0 -5.22% -6.66% -18.46% -3 0.04% 0.17% 0.24% -0.06% 0.00% 0.00% 0.00% 0.00% -0.07% 0.31% 0.03% 3.7% -2.5% -9.7%
2637 慧洋-KY 航運業 61.60 5.66% 7.69% 15.36% 9.41% 1.95% 46 10.53 -18 0 6.76% -4.55% -35.15% -3 0.46% 1.16% 1.53% -0.25% 0.00% -0.42% -0.59% -2.50% 0.20% -0.32% -2.84% 9.8% 2.5% -9.0%
2606 裕民 航運業 56.40 4.44% 8.67% 16.05% 10.59% 1.91% 46 12.16 -18 0 18.91% 11.62% -17.29% 6 0.37% 0.99% 1.68% 0.95% 0.02% -0.28% -1.46% -4.42% 0.34% -0.99% -3.25% 10.9% 3.4% -2.4%
2612 中航 航運業 48.00 4.01% 8.35% 15.66% 7.62% 0.80% 45 8.44 -1 0 31.24% -2.13% 0.91% -1 0.13% 0.35% 0.30% 0.95% 0.00% 0.00% -0.05% -0.05% 0.35% -0.08% 0.15% 10.3% 6.1% 10.1%
2605 新興 航運業 22.85 2.01% 4.34% 2.70% 2.47% 0.74% 45 11.54 -9 0 3.26% -16.01% -12.84% -3 0.23% 0.52% 0.58% -1.29% 0.00% 0.01% 0.06% 0.05% -0.14% -0.49% -1.99% 3.7% -0.3% -9.2%
5014 建錩 鋼鐵工業 11.10 -1.33% -1.33% -1.33% -4.31% 0.32% 44 18.2 -1 0 3.41% 22.77% 11.70% 1 -0.03% -0.11% -0.15% -1.10% 0.00% 0.00% 0.00% 0.00% -0.01% -0.53% -0.85% -1.3% -6.8% -23.0%
6477 安集 光電業 28.80 -0.35% -2.21% 4.35% -2.54% 1.04% 43 - 1 0 24.64% 15.31% -4.44% 8 -0.20% -0.23% -0.07% 1.17% 0.00% 0.00% 0.00% 0.00% 0.16% 0.19% 0.44% 0.8% -3.1% -10.9%
3504 揚明光 光電業 49.90 0.91% 4.50% 10.40% 7.31% 0.62% 42 - -1 8 15.01% 17.38% 11.78% 17 -0.05% -0.01% 0.09% 0.20% 0.00% 0.00% 0.00% 0.00% 0.17% 0.61% 0.03% 7.1% 6.8% -8.2%
4552 力達-KY 電機機械 23.50 1.08% 0.64% 2.40% 1.95% 0.16% 40 14.78 4 0 19.63% -3.51% -6.53% -3 -0.03% -0.02% 0.05% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.35% -0.22% 1.9% 1.0% -2.1%
1809 中釉 玻璃陶瓷 16.55 4.75% 3.44% 8.88% 4.42% 3.26% 39 61.3 -2 0 20.03% 2.69% -15.93% 1 -0.34% -0.30% 0.09% -0.25% 0.00% 0.00% 0.00% 0.00% -0.02% 0.23% -0.73% 6.5% 2.8% -11.4%
1727 中華化 化學工業 30.25 6.14% 16.35% 23.98% 37.19% 4.93% 39 64.36 -4 0 9.24% 15.19% 6.94% 7 0.19% -0.09% -0.46% -1.81% 0.00% 0.00% 0.00% 0.00% -0.04% 0.34% -0.27% 20.1% 26.3% 2.8%
2726 雅茗-KY 觀光餐旅 18.60 5.38% 5.38% 2.48% 5.68% 0.30% 38 - -4 0 59.08% -20.40% 1.23% -3 -0.01% -0.01% 0.12% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.27% 5.2% 1.4% -21.4%
2634 漢翔 航運業 42.30 1.56% 3.55% 1.44% -4.19% 1.97% 37 24.88 -11 0 6.42% -8.69% -15.56% -1 -0.17% -0.31% -0.71% -1.47% 0.00% -0.22% -0.49% -0.94% -0.41% -0.99% -2.56% 0.7% -3.4% -6.6%
4916 事欣科 電腦及週邊設備業 45.80 9.96% 11.84% 12.81% 8.53% 19.87% 36 73.87 -1 15 21.52% 26.03% 4.08% 1 0.95% 0.71% 0.92% -1.68% 0.00% 0.00% 0.00% 0.00% 0.15% 0.56% -2.67% 13.4% 7.8% 24.9%
6144 得利影 文化創意業 20.90 2.45% 5.03% -2.34% 5.29% 0.19% 34 - 1 1 38.71% -8.54% -20.09% -3 0.02% 0.02% 0.04% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 2.0% -2.3% -51.3%
6265 方土昶 電子通路業 9.06 1.68% 1.12% 1.12% -0.88% 0.14% 30 - -1 0 -1.86% 3.36% 29.91% 1 0.00% -0.02% -0.12% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.05% 0.8% -1.9% -13.6%
6236 中湛 其他業 26.00 -6.14% -6.14% -6.14% -6.14% 0.01% 30 - 20 42 83.85% -5.23% -55.14% -17 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% -5.8% -6.9% -9.4%
6805 富世達 電子零組件業 877.00 5.28% 2.57% 6.82% 6.95% 10.67% 30 44.23 -1 0 22.14% 5.71% 48.49% 6 3.17% 1.49% 2.24% -3.67% -0.19% -0.36% -1.91% 10.08% 0.43% 2.07% 1.20% 6.3% 21.2% 18.5%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6442 光聖 617.0 0.71% 9.79%
8358 金居 97.5 0.33% 8.82%
2887 台新金 16.3 0.24% -6.32%
4763 材料-KY 82.2 0.23% 0.49%
8996 高力 274.0 0.22% 4.18%
7722 LINEPAY 733.0 0.22% 3.09%
4749 新應材 643.0 0.19% 0.31%
3665 貿聯-KY 850.0 0.16% 2.91%
3376 新日興 244.0 0.16% 1.04%
6515 穎崴 1015.0 0.14% 1.00%
2393 億光 76.2 0.12% -0.39%
6669 緯穎 2510.0 0.11% 2.66%
3450 聯鈞 203.5 0.11% 2.78%
3211 順達 216.5 0.10% -0.23%
2439 美律 118.5 0.10% -0.42%
3661 世芯-KY 3975.0 0.10% 3.92%
9938 百和 54.0 0.10% 0.00%
3217 優群 169.0 0.08% 1.50%
4958 臻鼎-KY 117.5 0.08% 1.73%
3034 聯詠 497.0 0.08% 0.00%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 97.50 3.12% 19.34%
5483 中美晶 109.00 2.76% -0.46%
3167 大量 168.00 2.52% 7.69%
6442 光聖 617.00 2.49% 37.72%
1477 聚陽 267.50 1.50% 5.31%
3376 新日興 244.00 1.47% 13.75%
4763 材料-KY 82.20 1.37% -0.24%
3706 神達 77.80 1.25% 10.20%
3702 大聯大 67.80 1.06% -7.76%
2887 台新金 16.30 1.06% -11.41%
6206 飛捷 122.50 1.03% -9.93%
6757 台灣虎航 87.50 0.98% -0.57%
2455 全新 133.50 0.69% -1.84%
1519 華城 659.00 0.64% 6.98%
2474 可成 215.00 0.63% 0.70%
2542 興富發 41.95 0.56% 0.48%
3037 欣興 132.50 0.49% -0.75%
4749 新應材 643.00 0.48% 3.88%
3023 信邦 234.50 0.48% 2.18%
5871 中租-KY 130.50 0.47% 0.00%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6206 飛捷 122.50 7.27% 4.70%
8358 金居 97.50 6.74% 68.10%
2324 仁寶 29.75 5.01% 6.25%
6197 佳必琪 135.00 4.71% -3.91%
3617 碩天 242.00 4.33% -7.46%
4991 環宇-KY 149.50 4.25% 28.88%
2439 美律 118.50 4.18% 6.28%
2887 台新金 16.30 3.74% 2.84%
2458 義隆 127.00 3.58% 2.83%
6412 群電 115.00 3.46% 5.02%
8070 長華* 41.00 3.28% 4.46%
2455 全新 133.50 3.26% 3.49%
6257 矽格 80.30 3.25% -0.62%
2404 漢唐 758.00 3.25% 21.86%
3661 世芯-KY 3975.00 2.90% 38.02%
3260 威剛 91.70 2.78% -2.86%
3036 文曄 134.00 2.63% -4.29%
9904 寶成 28.95 2.60% -5.55%
3167 大量 168.00 2.52% 37.14%
3078 僑威 86.10 2.42% 4.87%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1560 中砂 345.5 -0.46% 0.73%
3163 波若威 176.0 -0.33% 0.57%
5234 達興材料 247.0 -0.26% -1.59%
3131 弘塑 1530.0 -0.26% -2.24%
6257 矽格 80.3 -0.22% -2.31%
4979 華星光 187.5 -0.20% 1.35%
6805 富世達 877.0 -0.19% 5.28%
3264 欣銓 75.7 -0.18% 0.13%
4961 天鈺 186.0 -0.17% -0.27%
3227 原相 204.5 -0.14% 0.74%
6274 台燿 252.5 -0.13% 0.40%
3231 緯創 117.0 -0.13% 0.86%
3324 雙鴻 643.0 -0.13% -0.77%
3653 健策 1450.0 -0.12% 5.45%
8936 國統 50.7 -0.12% 1.00%
5274 信驊 4440.0 -0.11% -1.55%
2049 上銀 217.0 -0.11% -0.23%
6859 伯特光 137.0 -0.11% -1.79%
5536 聖暉* 507.0 -0.10% 2.53%
6449 鈺邦 106.0 -0.10% -1.40%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 45.0 -1.86% -5.46%
3617 碩天 242.0 -1.83% -9.87%
3163 波若威 176.0 -1.49% -4.61%
6515 穎崴 1015.0 -1.48% -7.31%
6274 台燿 252.5 -1.32% -1.37%
3529 力旺 2055.0 -1.29% -6.38%
3260 威剛 91.7 -1.27% -1.82%
2385 群光 133.0 -1.07% 0.76%
6223 旺矽 1050.0 -0.98% -5.83%
1560 中砂 345.5 -0.89% -4.56%
5274 信驊 4440.0 -0.86% -7.31%
2504 國產 39.0 -0.77% -1.64%
6187 萬潤 385.0 -0.76% -5.87%
5269 祥碩 1890.0 -0.72% -2.07%
5289 宜鼎 226.0 -0.71% -2.16%
2451 創見 89.6 -0.71% -2.40%
9958 世紀鋼 192.5 -0.67% -4.47%
6176 瑞儀 142.0 -0.67% -1.05%
6005 群益證 20.4 -0.67% -1.69%
5347 世界 95.2 -0.65% 1.28%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6515 穎崴 1015.0 -4.93% -17.14%
5009 榮剛 36.7 -4.59% -5.41%
6438 迅得 156.0 -4.38% -9.57%
3596 智易 211.0 -3.84% 6.84%
6414 樺漢 303.0 -3.75% -0.49%
6285 啟碁 117.0 -3.54% -4.88%
8112 至上 43.6 -3.32% -5.32%
3450 聯鈞 203.5 -3.17% -5.79%
8299 群聯 523.0 -2.85% 1.55%
2809 京城銀 54.0 -2.76% 3.65%
6005 群益證 20.4 -2.55% 1.24%
3045 台灣大 107.0 -2.30% -6.14%
3042 晶技 84.7 -2.29% 1.07%
6691 洋基工程 421.0 -2.17% -5.18%
3711 日月光投控 155.5 -2.15% 1.97%
2353 宏碁 31.5 -2.01% 1.12%
3529 力旺 2055.0 -1.98% -13.11%
5234 達興材料 247.0 -1.92% -12.26%
6805 富世達 877.0 -1.91% 6.95%
6683 雍智科技 383.0 -1.90% 12.15%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 248.50 5.11% 9.96%
6805 富世達 877.00 3.17% 5.28%
3032 偉訓 118.00 2.06% 8.26%
6442 光聖 617.00 1.66% 9.79%
3535 晶彩科 65.00 1.49% 1.56%
8234 新漢 93.20 1.43% 5.67%
3663 鑫科 67.50 1.33% 8.17%
8358 金居 97.50 1.32% 8.82%
4916 事欣科 45.80 0.95% 9.96%
6288 聯嘉 22.45 0.90% 7.16%
3323 加百裕 34.20 0.89% 3.17%
6125 廣運 74.70 0.87% 5.51%
8064 東捷 40.20 0.82% 3.88%
4721 美琪瑪 89.90 0.81% 3.93%
3379 彬台 74.50 0.80% 0.95%
3217 優群 169.00 0.80% 1.50%
3019 亞光 134.50 0.77% 2.67%
3213 茂訊 113.00 0.76% 1.35%
3406 玉晶光 440.00 0.71% 5.14%
4760 勤凱 145.50 0.68% 1.39%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3032 偉訓 118.0 9.59% 26.20%
6442 光聖 617.0 5.70% 37.72%
8358 金居 97.5 3.88% 19.34%
3706 神達 77.8 3.87% 10.20%
6215 和椿 122.0 3.36% 22.00%
3217 優群 169.0 2.68% 8.33%
6191 精成科 107.5 2.61% 16.97%
3535 晶彩科 65.0 2.46% -0.76%
3260 威剛 91.7 2.45% -1.82%
5439 高技 248.5 2.39% 7.58%
6148 驊宏資 46.2 2.22% -7.60%
6753 龍德造船 107.0 2.14% 7.21%
3434 哲固 41.6 2.07% -7.25%
3078 僑威 86.1 1.95% 2.50%
6223 旺矽 1050.0 1.94% -5.83%
8996 高力 274.0 1.88% 3.98%
3715 定穎投控 66.8 1.76% 8.09%
4760 勤凱 145.5 1.70% 16.87%
2404 漢唐 758.0 1.66% 2.99%
8261 富鼎 88.0 1.64% 8.37%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 97.50 12.81% 68.10%
4303 信立 80.80 11.47% 9.04%
3032 偉訓 118.00 9.38% 36.42%
4931 新盛力 116.50 7.49% 13.11%
6223 旺矽 1050.00 7.48% 15.26%
1815 富喬 45.00 7.47% 24.65%
3535 晶彩科 65.00 5.19% 51.69%
5314 世紀 76.70 5.14% 60.13%
6414 樺漢 303.00 4.92% -0.49%
3128 昇銳 39.05 4.77% 4.69%
5439 高技 248.50 4.75% 11.43%
2421 建準 113.50 4.52% 11.27%
3661 世芯-KY 3975.00 4.04% 38.02%
3167 大量 168.00 3.91% 37.14%
3297 杭特 58.10 3.88% 15.51%
5009 榮剛 36.70 3.75% -5.41%
2753 八方雲集 188.00 3.70% 8.36%
3596 智易 211.00 3.62% 6.84%
3706 神達 77.80 3.45% 16.29%
8210 勤誠 525.00 3.39% 9.38%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6215 和椿 122.0 -3.42% -0.41%
3546 宇峻 92.0 -1.89% -12.80%
3167 大量 168.0 -1.87% -2.33%
8222 寶一 48.5 -1.67% 4.64%
2887 台新金 16.3 -1.57% -6.32%
4541 晟田 41.9 -1.46% 1.58%
8111 立碁 49.1 -1.35% -0.91%
4303 信立 80.8 -1.30% -2.06%
2328 廣宇 43.4 -1.26% -0.23%
6533 晶心科 286.0 -1.18% -1.04%
2316 楠梓電 71.4 -1.14% 0.14%
6290 良維 100.0 -1.07% -4.76%
8054 安國 118.5 -1.06% -2.87%
6515 穎崴 1015.0 -1.04% 1.00%
3211 順達 216.5 -0.99% -0.23%
4931 新盛力 116.5 -0.98% 6.88%
6530 創威 56.6 -0.94% -1.05%
1815 富喬 45.0 -0.92% 1.81%
2464 盟立 58.5 -0.91% 2.09%
8033 雷虎 69.5 -0.81% 1.61%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 45.00 -8.59% -5.46%
6919 康霈* 134.50 -8.45% -88.60%
6290 良維 100.00 -6.00% -4.31%
5284 jpp-KY 198.50 -4.94% -5.02%
3689 湧德 97.60 -3.62% 1.24%
8021 尖點 53.00 -2.87% 5.37%
6530 創威 56.60 -2.87% -3.08%
3211 順達 216.50 -2.84% -4.42%
4303 信立 80.80 -2.81% -9.11%
1616 億泰 33.95 -2.71% 5.60%
4908 前鼎 83.80 -2.49% 6.35%
5483 中美晶 109.00 -2.43% -0.46%
3324 雙鴻 643.00 -2.36% -6.40%
1477 聚陽 267.50 -2.33% 5.31%
2887 台新金 16.30 -2.31% -11.41%
2401 凌陽 19.40 -2.30% 4.58%
6156 松上 28.50 -2.22% -6.40%
8222 寶一 48.50 -2.18% 5.43%
6788 華景電 263.50 -2.04% -2.59%
2367 燿華 26.60 -2.01% 2.11%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6206 飛捷 122.50 -10.53% 4.70%
3689 湧德 97.60 -9.07% -2.30%
1307 三芳 34.35 -8.52% -8.40%
6530 創威 56.60 -7.69% 9.27%
8028 昇陽半導體 133.50 -7.57% -5.32%
3680 家登 315.00 -7.48% -13.34%
5284 jpp-KY 198.50 -7.23% 0.25%
6919 康霈* 134.50 -6.84% -88.70%
6290 良維 100.00 -6.45% 3.63%
3289 宜特 124.50 -6.19% 10.18%
3163 波若威 176.00 -5.90% -6.38%
2455 全新 133.50 -5.71% 3.49%
6683 雍智科技 383.00 -5.12% 12.15%
3450 聯鈞 203.50 -5.11% -5.79%
4510 高鋒 47.60 -4.73% -7.93%
6788 華景電 263.50 -4.50% 11.89%
1616 億泰 33.95 -4.44% -13.83%
3617 碩天 242.00 -4.40% -7.46%
6533 晶心科 286.00 -4.17% 4.38%
2363 矽統 55.90 -4.10% 14.78%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/07/29
07/29 		7753
星亞 		初上櫃 07/23~07/251,972 1張~256張 38.7950% 400 5% 08/07 - - - 63.1 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/7/18
代碼公司增加比期間漲幅
6919康霈*38.86%N/A%
4303信立15.92%7.77%
1815富喬15.87%24.26%
8358金居14.5%15.15%
4931新盛力7.06%6.73%
3535晶彩科5.05%7.06%
3324雙鴻3.05%8.91%
2316楠梓電2.76%19.67%
3167大量2.53%8.05%
6591動力-KY2.36%-1.21%
3715定穎投控2.32%-0.8%
2439美律2.31%6.7%
6150撼訊2.05%1.11%
2753八方雲集1.97%2.12%
3090日電貿1.93%7.19%
5314世紀1.87%7.31%
4536拓凱1.84%-3.41%
3661世芯-KY1.81%14.58%
2421建準1.81%10.73%
2455全新1.78%3.42%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/7/18
代碼公司增加比期間漲幅
6919康霈*39.14%N/A%
3205佰研34.44%7.08%
4931新盛力31.03%33.41%
8358金居25.04%49.29%
4303信立15.09%15.46%
3535晶彩科14.28%58.44%
8021尖點11.85%52.57%
4763材料-KY11.08%N/A%
4991環宇-KY11.04%51.72%
1815富喬10.02%27.35%
3211順達9.67%23.55%
3131弘塑6.01%10.0%
3167大量5.65%32.51%
1560中砂5.62%27.59%
3032偉訓5.48%29.35%
3515華擎5.45%10.21%
2889國票金4.68%25.09%
2316楠梓電4.62%31.78%
3040遠見4.34%23.01%
3037欣興3.96%33.0%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/7/18
代碼公司增加比期間漲幅
4414如興-39.05%N/A%
6530創威-5.2%6.46%
4979華星光-5.04%2.06%
3297杭特-4.11%-9.3%
3430奇鈦科-3.71%0.33%
6781AES-KY-2.86%-2.87%
3013晟銘電-2.81%-1.21%
3689湧德-2.62%1.84%
3081聯亞-2.54%2.32%
6788華景電-2.5%0.55%
8383千附-2.29%-7.08%
4924欣厚-KY-2.23%-2.72%
3680家登-2.23%-6.19%
4971IET-KY-2.17%7.19%
8021尖點-1.92%0.19%
1595川寶-1.81%7.67%
3529力旺-1.78%-5.85%
3709鑫聯大投控-1.78%2.55%
3645達邁-1.77%2.76%
6197佳必琪-1.77%-4.12%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/7/18
代碼公司增加比期間漲幅
2371大同-39.01%N/A%
8410森田-8.11%5.92%
8028昇陽半導體-8.04%-0.36%
4414如興-7.12%222.73%
6438迅得-7.11%-3.07%
4946辣椒-6.85%-1.2%
3450聯鈞-6.37%-2.8%
3689湧德-6.21%-4.56%
3339泰谷-6.06%-7.99%
6165浪凡-5.44%-8.35%
5251天鉞電-5.14%-16.91%
3430奇鈦科-4.82%-9.39%
2408南亞科-4.75%-28.27%
6104創惟-4.23%-0.68%
6442光聖-4.17%8.36%
3163波若威-4.09%2.78%
6829千附精密-3.91%-9.68%
3019亞光-3.81%-4.35%
3035智原-3.78%3.09%
4971IET-KY-3.62%41.38%
最後資料更新2025-07-24 18:00:01.352078
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23318.67330.752日最低量↑ / 12 / 538.25↑ / 27 / 1223.95↓ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料