歡迎光臨亮晶晶乾洗店
最後更新時間2025-07-23 23:22:13.004801
資料庫最新資料2025-07-23 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4989 榮科 電子零組件業 23.00 4.07% 41.54% 45.57% 59.72% 7.17% 918 - 2 0 -15.04% -11.62% -28.82% -3 -0.10% -0.16% -0.14% -0.07% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% -0.01% 34.1% 42.5% 25.3%
4721 美琪瑪 化學工業 86.50 9.91% 19.31% 27.96% 30.27% 23.16% 757 26.05 2 0 21.32% 4.80% 87.35% 1 -1.32% -1.14% -0.73% -0.57% 0.00% 0.00% 0.00% -0.61% -1.42% 0.00% -1.16% 22.1% 32.8% 30.9%
2247 汎德永業 汽車工業 348.00 7.74% 7.08% 12.44% 21.04% 2.15% 508 14.81 -9 0 11.02% -15.89% -25.15% -2 0.45% 0.24% 0.60% -0.03% 0.09% 0.27% 0.31% -0.36% -0.03% -0.07% -0.19% 11.1% 16.5% 17.4%
6409 旭隼 其他電子業 1210.00 3.42% -3.59% -6.20% -6.92% 0.82% 356 24.35 -3 0 29.59% -0.55% -17.63% -2 0.06% -0.07% -0.19% -0.60% 0.00% -0.00% 0.00% -0.04% -0.30% 0.78% -1.54% -3.9% -11.3% -29.1%
1414 東和 紡織纖維 18.30 3.68% 1.95% 0.55% 1.10% 0.83% 242 114.38 -7 0 13.32% -9.07% -8.00% -28 0.22% 0.21% 0.35% -0.06% 0.00% 0.00% 0.00% 0.00% 0.15% 0.41% 0.35% 0.3% -2.9% -15.0%
2888 新光金 金融保險業 11.80 3.96% 4.89% 1.72% 0.00% 6.56% 210 34.71 -24 0 N/A 113.18% -475.88% -185 -0.04% 0.01% 0.11% 1.34% -0.09% -0.26% -0.27% -0.28% 0.24% 0.79% 1.36% 3.0% 1.5% -1.0%
1707 葡萄王 生技醫療業 135.50 6.69% 10.16% 10.61% 9.27% 0.76% 190 14.35 -47 0 73.25% 6.79% 0.02% 2 -0.02% -0.14% -0.20% -1.01% -0.00% -0.00% -0.01% -0.07% -0.01% 0.22% -0.66% 8.3% 4.4% -5.0%
2363 矽統 半導體業 58.00 2.84% 10.69% 17.17% 18.85% 11.73% 182 63.74 -2 0 44.66% 44.26% 1402.91% 178 -0.99% -1.48% -3.59% -2.00% 0.00% -0.00% -0.01% -0.00% -1.16% -2.10% -1.77% 14.5% 17.7% -5.4%
8476 台境* 綠能環保 19.85 0.51% -2.22% 1.02% -7.24% 1.24% 168 16.4 2 0 23.02% -30.73% -67.96% -3 0.00% -0.02% 0.00% 0.32% 0.00% 0.00% 0.00% 0.00% 0.08% 0.04% 0.49% -0.2% -8.2% -35.4%
6288 聯嘉 汽車工業 20.95 9.97% 7.44% 11.44% 5.01% 1.90% 149 63.48 3 1 14.55% -0.14% -10.03% -5 0.47% 0.57% 1.00% 2.59% 0.00% 0.00% 0.00% 0.00% 0.10% -0.89% -1.33% 7.9% 4.0% -15.2%
1589 永冠-KY 電機機械 23.85 5.30% -0.62% 0.63% -1.45% 0.74% 136 - -2 0 5.03% 14.36% 34.29% 5 0.22% 0.19% 0.12% -0.08% 0.00% 0.00% 0.00% 0.00% 0.18% -0.02% -0.63% -1.2% -8.6% -32.0%
4157 太景*-KY 生技醫療業 7.52 -9.94% -9.29% -8.63% -20.93% 0.51% 135 - 0 0 45.58% -14.03% 51.91% -6 0.00% -0.06% -0.25% -0.18% 0.00% 0.00% 0.00% 0.00% -0.08% -0.52% -0.50% -11.4% -18.7% -33.6%
3206 志豐 電子零組件業 37.80 0.00% 0.80% 2.02% 0.80% 0.50% 113 10.77 1 0 21.17% 26.51% -1.04% 9 0.03% 0.09% -0.05% -0.58% 0.00% 0.00% 0.00% 0.00% 0.05% 0.27% 0.75% 0.9% 0.5% -9.8%
4406 新昕纖 紡織纖維 9.61 0.31% -1.33% -0.93% -2.63% 0.31% 105 - -1 5 -0.94% -20.04% 31.96% -4 0.01% 0.01% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% -0.82% -0.83% -0.83% -0.8% -2.1% -7.3%
2405 輔信 電腦及週邊設備業 17.05 5.90% 10.71% 11.44% 5.57% 2.19% 101 - 3 0 40.54% -3.16% -2.49% -4 -0.40% -0.44% 0.10% 0.81% 0.00% 0.00% 0.00% 0.00% 0.46% 0.26% -0.92% 8.5% 4.2% -10.7%
2250 IKKA-KY 汽車工業 97.80 6.30% 11.77% 11.90% 5.96% 8.51% 95 16.8 1 0 17.98% -0.93% -8.10% -15 -0.42% -1.14% -0.68% -2.84% 0.00% 0.00% 0.00% 0.00% 1.04% 0.53% 2.28% 8.5% 3.5% -7.2%
2014 中鴻 鋼鐵工業 16.05 9.93% 15.88% 14.23% 12.24% 2.29% 93 - -1 0 -3.2% -33.80% -55.00% -185 0.01% 0.02% -0.11% -0.52% 0.00% 0.00% -0.02% -1.49% -0.07% 0.08% -2.90% 11.8% 6.7% -13.6%
1525 江申 汽車工業 64.50 7.50% 6.97% 3.86% 0.78% 0.33% 91 15.14 -3 0 9.44% 7.19% -23.19% 1 -0.02% -0.02% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.67% 0.72% 5.1% 3.0% 1.7%
9921 巨大 運動休閒 118.00 9.77% 12.92% 8.76% 11.85% 0.90% 91 41.7 1 0 17.79% -1.92% -30.01% -4 -0.12% -0.23% -0.08% -0.95% 0.00% -0.00% -0.01% -0.42% -0.04% 0.11% -0.60% 8.2% 3.0% -21.9%
2838 聯邦銀 金融保險業 17.00 -6.08% -7.36% -4.23% -2.86% 0.27% 91 15.32 1 0 N/A 31.47% 14.94% 14 0.09% -0.12% 0.09% 0.28% -0.00% -0.00% -0.01% -0.01% 0.01% 0.16% 0.28% -5.8% -2.8% 5.4%
6175 立敦 電子零組件業 34.70 5.15% 2.21% 3.43% -1.70% 1.27% 82 10.78 0 0 23.52% -10.76% -12.83% -5 -0.03% -0.25% -0.65% -0.66% 0.00% 0.00% 0.00% 0.00% 0.27% -0.85% -0.65% 2.6% -0.1% -7.8%
5371 中光電 光電業 63.00 7.69% 9.76% 17.10% 14.55% 2.66% 81 35.39 -19 0 17.53% 33.58% 17.13% 32 -0.38% -0.58% -0.05% -1.34% -0.00% -0.00% -0.16% -0.81% 0.24% -0.51% -2.89% 11.7% 9.0% -11.8%
4744 皇將 生技醫療業 24.60 5.13% 12.59% 13.36% 14.69% 1.30% 80 20.85 -1 8 49.32% 407.95% 132.71% 5 -0.01% 0.02% -0.11% -0.51% 0.00% 0.00% 0.00% 0.00% 0.04% -0.03% 0.92% 9.9% 11.8% 13.0%
9925 新保 其他業 41.85 0.36% 1.33% 0.24% 1.33% 0.27% 74 18.94 -8 0 34.75% 2.81% 3.85% 23 0.07% 0.04% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.19% 0.23% 0.12% 0.4% 0.9% 1.5%
1109 信大 水泥工業 15.95 0.95% -4.20% -4.49% -5.62% 0.15% 74 12.46 -1 0 10.43% -4.03% -6.34% -3 -0.00% -0.01% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% -0.10% -0.13% -0.01% -3.5% -5.6% -9.5%
6697 東捷資訊 資訊服務業 43.50 -1.36% -2.90% -2.90% -4.40% 0.28% 73 15.48 15 0 14.28% 16.64% 1.60% 1 0.00% 0.00% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% -0.16% -0.16% -0.16% -2.6% -1.9% -4.7%
8454 富邦媒 數位雲端 279.50 6.07% 7.92% 8.33% 4.49% 0.41% 73 20.98 -1 0 8.85% 6.86% -3.50% 5 0.07% 0.13% 0.15% -1.17% -0.00% -0.00% -0.22% -0.29% 0.03% 0.30% -0.62% 5.8% -1.7% -18.2%
3056 富華新 建材營造業 35.35 5.37% 3.36% 4.59% 5.84% 2.45% 72 4.55 -1 0 23.19% -18.72% 106.50% -8 0.94% 1.00% 0.95% -2.47% 0.00% -0.47% -0.62% -0.63% -0.41% -0.28% -4.93% 3.6% 0.9% 2.5%
8933 愛地雅 運動休閒 6.60 10.00% 9.63% 10.74% 6.80% 0.18% 72 - 1 0 1.85% 8.68% -14.48% 1 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -0.16% 9.2% 2.6% -16.4%
1304 台聚 塑膠工業 10.80 5.37% 9.87% 16.38% 14.65% 0.47% 72 - 2 0 3.59% 3.55% -13.86% 2 0.18% 0.45% 0.64% 0.28% 0.00% 0.00% 0.00% 0.00% -0.08% -0.37% -0.54% 11.0% 10.3% -8.3%
5299 杰力 半導體業 79.00 1.54% 5.76% 3.81% 8.07% 0.24% 71 15.64 2 0 32.87% -0.50% -11.78% -3 0.02% 0.06% 0.12% 0.16% 0.00% 0.00% 0.00% 0.00% -0.91% 0.02% -0.90% 3.3% 2.3% -9.7%
2834 臺企銀 金融保險業 16.60 1.53% 0.91% 4.08% 8.50% 0.47% 71 13.83 2 0 N/A 37.12% 12.57% 185 0.22% 0.38% 1.38% 3.19% -0.00% -0.02% -0.03% -0.49% 0.35% 1.27% 1.72% 3.4% 8.4% 9.6%
2937 集雅社 居家生活 46.00 6.48% 3.37% 7.35% 5.87% 0.13% 70 10.62 -1 0 22.39% -10.10% 23.93% -1 -0.00% -0.00% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.10% 5.7% 3.9% 13.9%
2022 聚亨 鋼鐵工業 7.69 2.26% 0.13% -0.13% -0.65% 0.26% 69 - 3 3 11.19% -4.85% -2.35% -6 -0.01% -0.08% -0.03% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.13% 0.69% 0.1% -3.4% -14.4%
8411 福貞-KY 其他業 13.20 0.38% 2.33% 2.33% 1.54% 0.06% 65 - -1 0 7.28% 19.47% 1.04% 5 0.00% -0.00% 0.05% 0.06% 0.00% 0.00% 0.00% 0.00% 0.03% 0.08% 0.25% 1.3% 1.3% -0.8%
4951 精拓科 半導體業 68.70 4.25% 6.68% 7.68% 5.69% 0.70% 62 15.1 2 13 77.64% 0.27% 2.83% 33 -0.01% -0.01% 0.00% 0.29% 0.00% 0.00% 0.00% 0.00% 0.25% 0.14% -1.01% 6.6% 5.7% 0.4%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -2 0 42.32% 9.13% 8.64% 3 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% 0.00% -1.16% -2.51% -9.7% -9.6% -1.0%
6270 倍微 電子通路業 21.30 4.41% 2.65% 2.16% -1.84% 0.33% 60 17.9 -2 0 8.12% 25.80% 28.07% 2 -0.03% -0.06% -0.23% -0.28% 0.00% 0.00% 0.00% 0.00% 0.05% 0.35% -0.27% 0.7% -3.1% -14.0%
3444 利機 電子通路業 53.30 3.09% 0.76% 4.92% -2.74% 1.20% 58 21.49 -1 0 24.11% -6.36% -3.41% -4 0.22% 0.17% 0.14% -0.14% 0.00% 0.00% 0.00% 0.00% -0.93% -1.44% -1.45% 2.4% -3.5% -25.1%
8234 新漢 電腦及週邊設備業 88.20 6.91% 13.22% 15.60% 12.64% 17.73% 57 67.33 5 4 26.84% -7.36% 22.51% -1 -0.12% -0.27% -2.70% -8.36% 0.03% 0.03% 0.03% 0.03% 0.46% -1.22% -6.57% 11.5% 10.7% 30.2%
6120 達運 光電業 10.60 4.95% 0.47% -0.93% -1.40% 0.23% 57 27.89 -3 0 4.27% -24.81% -38.01% -28 0.05% -0.01% 0.12% 0.15% 0.00% 0.00% 0.00% 0.00% -0.01% -0.27% -0.30% -0.6% -3.3% -15.7%
8374 羅昇 電機機械 104.50 4.50% 14.46% 12.37% 10.00% 11.14% 56 124.4 -1 26 26.57% -2.11% 52.89% -2 -0.44% -0.09% -0.14% -3.78% 0.00% 0.00% 0.00% 0.00% -0.08% 0.36% -2.22% 9.3% 6.1% -10.4%
2642 宅配通 航運業 25.65 0.20% -0.97% -0.19% 0.59% 0.13% 56 - -48 0 5.07% 2.65% -2.66% 4 0.01% 0.01% 0.11% 0.20% 0.00% 0.00% 0.00% 0.00% -0.42% 0.00% 0.00% -0.9% -3.7% -20.5%
2007 燁興 鋼鐵工業 7.32 3.98% 4.27% 3.83% -0.41% 0.07% 54 - 7 7 -4.71% 2.88% -18.30% 1 0.01% 0.00% 0.04% 0.06% 0.00% 0.00% 0.00% 0.00% 0.01% -0.05% -0.08% 2.5% -4.6% -22.0%
9929 秋雨 其他業 14.75 6.88% 4.24% 1.03% 6.88% 0.04% 52 - -1 0 9.64% -4.91% -9.72% -1 0.00% 0.00% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 2.6% 0.2% -4.4%
2201 裕隆 汽車工業 34.15 4.12% 3.48% 2.71% 1.04% 0.43% 52 10.13 -8 0 34.18% 9.24% -14.31% 5 0.19% 0.31% 0.58% 0.12% -0.00% -0.02% -0.03% -0.04% 0.27% 0.44% -0.07% 1.6% -3.7% -26.9%
1308 亞聚 塑膠工業 12.45 5.06% 7.79% 10.67% 6.87% 0.61% 51 - 1 0 6.62% -9.37% -18.18% -8 0.23% 0.58% 0.49% 1.19% 0.00% 0.00% 0.00% -1.09% -0.11% -0.76% -1.49% 7.1% 4.2% -13.6%
2032 新鋼 鋼鐵工業 15.05 4.88% 7.50% 9.45% 9.06% 1.00% 50 29.51 2 2 4.77% 12.30% 22.82% 1 0.03% 0.17% -0.08% -0.71% 0.00% 0.00% 0.00% 0.00% -0.09% -0.86% -0.69% 6.9% 0.8% -3.1%
1720 生達 生技醫療業 57.50 0.88% 1.23% 3.05% 1.41% 0.23% 49 12.47 0 0 42.69% -7.84% 0.25% -2 0.13% 0.11% 0.14% 0.16% 0.00% -0.00% -0.01% -0.01% 0.02% -0.05% 0.32% 0.5% -0.5% -6.0%
6155 鈞寶 電子零組件業 22.60 2.73% -1.53% 0.00% 0.67% 0.15% 49 20.93 5 7 25.56% 4.85% 6.33% 1 0.01% 0.01% 0.08% 0.08% 0.00% 0.00% 0.00% 0.00% -0.16% -0.16% 0.09% -0.0% -0.9% -8.8%
3360 尚立 電子通路業 12.50 7.30% 6.38% 5.49% 5.04% 1.27% 49 - -5 0 4.27% 29.36% 17.85% 1 0.05% 0.08% 0.05% 0.20% 0.00% 0.00% 0.00% 0.00% -0.02% -0.50% -0.54% 6.1% 2.1% -13.9%
3038 全台 光電業 22.10 0.23% -1.34% 0.23% 0.00% 0.21% 49 11.39 2 1 23.75% 2.02% -15.13% 1 0.07% 0.09% 0.38% 0.57% 0.00% 0.00% -0.06% -0.11% 0.03% 0.22% 0.26% -0.9% -2.7% -13.2%
1312 國喬 塑膠工業 10.15 3.89% 7.07% 10.45% 8.67% 0.68% 48 - -6 0 -2.31% -14.97% -21.36% -4 0.02% 0.02% -0.24% -1.89% 0.00% 0.00% 0.00% 0.00% 0.25% 0.11% -0.72% 6.9% -0.2% -9.3%
4440 宜新實業 紡織纖維 17.00 3.66% 3.66% 4.62% 1.49% 0.17% 48 14.41 -17 0 10.13% -7.51% -15.03% -2 0.01% -0.00% 0.08% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.09% 3.2% -1.5% -24.3%
6804 明係 運動休閒 24.20 6.14% 7.08% 2.76% 2.98% 0.11% 46 - 1 4 11.74% 18.74% -17.15% 2 -0.01% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% -0.02% 4.1% 1.4% -13.8%
3218 大學光 生技醫療業 218.50 7.11% 11.20% 10.91% 9.52% 1.07% 46 16.48 48 0 59.35% -7.81% -5.18% -18 0.10% 0.15% 0.36% 0.50% 0.00% 0.05% 0.05% 0.05% -0.02% 0.37% 0.52% 8.9% 9.2% 3.5%
3266 昇陽 建材營造業 14.80 -4.21% -4.82% -4.52% -2.31% 0.05% 46 9.49 -2 0 31.05% 21.52% 269.14% 5 0.00% 0.00% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.14% 0.22% -4.9% -4.5% -15.1%
2017 官田鋼 鋼鐵工業 10.00 3.52% 4.06% 4.17% 3.84% 0.15% 46 - 1 0 2.95% -12.10% -31.10% -19 0.03% 0.04% 0.08% -0.06% 0.00% 0.00% 0.00% 0.00% 0.09% 0.26% 0.64% 3.6% 1.6% -9.7%
1108 幸福 水泥工業 14.85 0.34% 0.00% 0.34% 0.00% 0.09% 46 11.98 0 2 19.54% -7.01% 1.88% -3 -0.00% -0.01% -0.01% 0.06% 0.00% 0.00% 0.00% 0.00% 0.21% 0.16% 0.17% 0.1% -0.8% 1.3%
2359 所羅門 其他電子業 144.00 5.11% 8.27% 8.68% 5.11% 7.71% 45 205.71 -1 0 19.23% 35.81% 94.97% 2 0.91% 1.40% 0.76% -0.46% 0.00% 0.00% 0.01% 0.01% -0.59% 0.12% -1.08% 6.2% 4.2% 0.5%
3021 鴻名 電子零組件業 17.25 2.99% 0.58% 4.23% -4.43% 0.27% 45 90.79 1 0 14.37% 10.90% 8.29% 8 -0.03% -0.09% -0.10% -0.87% 0.00% 0.00% 0.00% 0.00% -0.26% 0.67% 0.36% -0.1% -2.2% -28.6%
2548 華固 建材營造業 110.50 -3.07% -3.91% -4.74% 4.74% 1.17% 45 24.94 1 0 92.01% 59011.44% 183.14% 10 -0.46% -0.68% 0.11% -1.83% 0.00% 0.00% -0.01% -1.95% -0.17% 0.32% -0.98% -3.1% -0.4% -5.0%
3504 揚明光 光電業 49.45 4.77% 5.66% 10.38% 5.66% 0.56% 41 - -1 8 15.01% 17.38% 11.78% 17 0.02% 0.16% 0.16% 0.29% 0.00% 0.00% 0.00% 0.00% 0.17% 0.61% 0.03% 6.6% 6.0% -9.1%
6125 廣運 光電業 70.80 3.36% 7.44% 16.83% 4.58% 3.58% 40 - 4 4 19.28% 50.52% 76.31% 12 -0.12% -0.28% -0.15% -0.48% 0.00% 0.00% 0.00% 0.00% 0.42% -0.76% -0.89% 10.4% 5.8% -10.8%
1802 台玻 玻璃陶瓷 18.45 9.82% 6.34% 12.84% 14.60% 3.35% 38 - -1 0 10.95% -0.51% -6.00% -3 0.64% 0.50% 0.99% 0.38% 0.00% 0.00% 0.00% -0.04% 0.10% 0.62% 0.14% 10.9% 16.5% 10.5%
4995 晶達 光電業 50.00 0.20% -0.20% -0.40% -0.20% 0.13% 38 12.38 -14 0 32.74% -4.44% -23.23% -3 -0.00% -0.00% 0.09% 0.03% 0.00% 0.00% 0.00% 0.00% -0.03% 0.36% 0.16% -0.5% -5.9% -23.9%
6158 禾昌 電子零組件業 23.70 1.72% 0.85% 2.16% 2.60% 0.19% 38 17.69 1 0 25.41% -3.97% -8.78% -3 0.07% 0.09% 0.12% -0.09% 0.00% 0.00% 0.00% 0.00% 0.74% 0.81% 1.97% 1.5% -0.0% -13.4%
2491 吉祥全 光電業 10.00 -0.99% -1.48% -1.96% -0.50% 0.13% 37 - -9 0 12.32% -1.82% -19.04% -4 0.00% 0.00% 0.05% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 0.10% -1.2% -4.2% -18.6%
2002 中鋼 鋼鐵工業 20.00 3.90% 6.38% 5.82% 6.67% 0.34% 37 181.82 2 0 5.54% -12.88% -14.74% -58 0.18% 0.24% 0.37% -0.50% -0.00% -0.01% -0.03% -0.13% -0.07% -0.55% -1.31% 5.0% 2.0% -5.3%
2028 威致 鋼鐵工業 19.25 2.94% 5.48% 5.77% 10.00% 0.07% 36 32.08 -5 0 4.39% -15.41% -13.25% -4 0.00% 0.01% 0.09% 0.17% 0.00% 0.00% 0.00% 0.00% 0.03% 0.15% 0.24% 4.4% 6.7% -9.1%
2038 海光 鋼鐵工業 16.40 6.15% 6.49% 9.33% 10.44% 0.82% 36 49.7 11 11 3.74% -10.98% 18.10% -7 0.13% 0.27% 0.48% 0.46% 0.00% 0.00% 0.00% 0.00% 0.18% 0.57% 0.58% 6.7% 5.0% -2.8%
2034 允強 鋼鐵工業 21.95 5.53% 7.07% 1.62% 1.86% 0.47% 36 121.94 9 2 13.33% -21.00% -16.82% -13 0.07% -0.08% -0.26% -0.50% 0.00% 0.00% 0.00% 0.00% -0.15% 0.27% -0.50% 1.8% -0.5% -1.0%
2030 彰源 鋼鐵工業 14.55 3.19% 4.68% 2.46% -1.36% 0.10% 34 11.64 1 7 12.04% -14.74% -29.54% -15 0.00% 0.02% 0.07% -0.13% 0.00% 0.00% 0.00% 0.00% -0.13% -0.42% -0.67% 2.2% -2.6% -13.0%
1104 環泥 水泥工業 27.40 0.18% 0.37% -0.18% -1.79% 0.29% 34 12.4 -3 0 20.31% -2.50% -5.32% -3 0.13% 0.20% 0.22% 0.08% 0.00% 0.00% 0.01% 0.01% 0.00% -0.23% -0.44% -0.8% -5.8% -6.2%
1809 中釉 玻璃陶瓷 15.80 6.40% 1.28% 4.29% 1.28% 0.61% 31 58.52 -2 0 20.03% 2.69% -15.93% 1 0.19% 0.18% 0.49% 0.16% 0.00% 0.00% 0.00% 0.00% -0.02% 0.23% -0.73% 2.1% -1.9% -15.5%
6899 創為精密 光電業 49.50 0.81% 0.00% -2.94% -4.99% 0.09% 31 14.18 5 1 40.75% -8.06% 17.15% -3 0.01% 0.00% -0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.21% 1.53% -2.3% -4.5% -7.6%
1310 台苯 塑膠工業 9.07 9.94% 13.94% 18.41% 16.28% 0.82% 31 - -1 0 -7.31% -10.00% -37.74% -2 0.11% 0.24% 0.23% -0.08% 0.00% 0.00% 0.00% 0.00% 0.26% -0.09% -0.40% 14.2% 10.3% -10.7%
3689 湧德 電子零組件業 98.40 3.58% 4.79% 10.07% -1.60% 11.74% 30 12.15 1 42 29.56% -19.78% 5.67% -3 -2.43% -4.95% -9.21% -10.03% 0.00% 0.00% 0.00% 0.00% -2.62% -6.21% -5.89% 5.0% 4.1% 7.2%
6263 普萊德 通信網路業 153.00 3.38% 4.08% 6.25% 5.52% 0.28% 30 17.29 -1 0 47.88% 12.01% 17.09% 2 0.02% 0.05% 0.14% -0.04% 0.00% 0.00% 0.00% -0.02% 0.00% -0.67% -0.76% 4.8% 2.2% -1.9%
1568 倉佑 汽車工業 23.20 1.31% 0.22% 0.00% -1.28% 0.10% 30 17.19 3 3 34.39% -3.26% -8.17% -1 0.02% 0.01% 0.11% 0.39% 0.00% 0.00% 0.00% 0.00% 0.41% 0.41% -0.38% 0.1% -2.7% -12.4%
8155 博智 電子零組件業 128.50 3.21% 1.58% 9.36% 3.63% 9.77% 30 24.48 -1 0 15.62% 2.40% 23.67% 1 1.05% 0.71% 1.08% -4.94% 0.00% 0.00% 0.00% -0.30% 0.54% -1.58% -6.98% 5.2% 2.7% 2.8%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4763 材料-KY 81.8 1.58% -1.21%
1519 華城 660.0 0.34% 8.55%
3546 宇峻 105.5 0.28% 5.71%
3702 大聯大 72.4 0.27% 0.98%
8046 南電 171.5 0.26% 5.21%
1319 東陽 107.0 0.23% 5.94%
3563 牧德 503.0 0.22% 4.36%
4749 新應材 641.0 0.21% 5.95%
3037 欣興 131.5 0.17% 2.33%
3376 新日興 241.5 0.17% 4.77%
3211 順達 217.0 0.16% -0.23%
2887 台新金 17.4 0.12% 0.58%
2376 技嘉 288.0 0.09% 2.86%
2247 汎德永業 348.0 0.09% 7.74%
7722 LINEPAY 711.0 0.09% 6.92%
6757 台灣虎航 88.0 0.09% -0.34%
3515 華擎 278.0 0.08% 4.91%
6196 帆宣 204.5 0.08% -0.49%
4164 承業醫 47.1 0.07% 0.53%
4583 台灣精銳 735.0 0.07% 4.11%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4763 材料-KY 81.8 14.85% -0.49%
5483 中美晶 109.5 3.01% 9.61%
8358 金居 89.6 2.95% 20.59%
6206 飛捷 123.0 2.69% -12.46%
3167 大量 172.0 2.08% 9.90%
1477 聚陽 266.5 1.89% 6.60%
6442 光聖 562.0 1.75% 24.34%
3376 新日興 241.5 1.44% 16.39%
3706 神達 77.8 1.42% 15.60%
6757 台灣虎航 88.0 1.31% 1.27%
3702 大聯大 72.4 1.25% -1.36%
2887 台新金 17.4 1.02% -4.40%
2455 全新 132.5 0.84% -1.49%
2474 可成 214.0 0.75% 1.42%
2542 興富發 42.3 0.74% 2.42%
1519 華城 660.0 0.61% 8.73%
3661 世芯-KY 3825.0 0.60% 6.25%
3023 信邦 228.0 0.58% 1.56%
5871 中租-KY 130.5 0.57% 0.38%
3037 欣興 131.5 0.52% -2.95%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6206 飛捷 123.00 7.31% 3.36%
8358 金居 89.60 6.41% 52.90%
2324 仁寶 29.55 5.16% 4.42%
2455 全新 132.50 4.87% 2.32%
6197 佳必琪 133.50 4.77% -5.99%
3036 文曄 135.50 4.71% 6.27%
3617 碩天 239.50 4.55% -5.71%
2439 美律 119.00 4.33% 6.73%
4991 環宇-KY 140.00 4.31% 20.17%
6257 矽格 82.20 4.27% 2.24%
6412 群電 115.00 3.86% 5.99%
2458 義隆 126.00 3.80% 0.80%
8070 長華* 41.35 3.53% 4.95%
2887 台新金 17.40 3.48% 10.13%
3260 威剛 90.80 3.15% -5.32%
2404 漢唐 739.00 3.09% 16.19%
9904 寶成 29.05 3.08% -3.49%
3661 世芯-KY 3825.00 2.82% 32.81%
3078 僑威 85.60 2.53% 3.13%
1560 中砂 343.00 2.48% 6.03%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6274 台燿 251.50 -1.14% -0.98%
3163 波若威 175.00 -1.14% -0.28%
6515 穎崴 1005.00 -0.37% 0.50%
9958 世紀鋼 192.50 -0.36% 2.94%
4979 華星光 185.00 -0.32% 0.82%
5269 祥碩 1885.00 -0.28% 0.27%
4991 環宇-KY 140.00 -0.27% -1.75%
1560 中砂 343.00 -0.26% 0.15%
3131 弘塑 1565.00 -0.25% -1.88%
3617 碩天 239.50 -0.22% 0.84%
5274 信驊 4510.00 -0.20% -1.53%
4961 天鈺 186.50 -0.18% 2.47%
3227 原相 203.00 -0.18% 1.50%
3653 健策 1375.00 -0.17% 0.73%
6449 鈺邦 107.50 -0.17% 0.94%
8936 國統 50.20 -0.14% 2.03%
6859 伯特光 139.50 -0.12% 1.82%
2356 英業達 42.75 -0.11% 0.94%
6890 來億-KY 285.00 -0.10% 0.53%
1215 卜蜂 121.00 -0.10% 0.00%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6515 穎崴 1005.00 -2.03% -9.05%
1815 富喬 44.20 -2.02% -0.67%
3617 碩天 239.50 -1.87% -9.45%
2385 群光 132.50 -1.57% 1.15%
3529 力旺 2050.00 -1.42% -7.03%
3260 威剛 90.80 -1.40% -0.98%
6274 台燿 251.50 -1.27% -3.27%
5289 宜鼎 225.50 -1.18% -1.74%
3163 波若威 175.00 -1.17% -6.42%
2504 國產 40.05 -1.01% 1.91%
6176 瑞儀 141.50 -0.99% -0.35%
2451 創見 90.00 -0.99% -1.64%
6005 群益證 20.80 -0.92% 0.97%
6223 旺矽 1055.00 -0.91% -5.80%
2353 宏碁 31.20 -0.84% 1.30%
6187 萬潤 393.00 -0.84% -3.44%
5274 信驊 4510.00 -0.81% -7.20%
2347 聯強 69.00 -0.79% 1.77%
6147 頎邦 56.60 -0.79% 3.85%
5347 世界 93.90 -0.78% 1.62%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8112 至上 43.40 -6.95% -9.87%
4763 材料-KY 81.80 -6.50% -90.91%
3596 智易 195.50 -5.13% -1.51%
6515 穎崴 1005.00 -5.04% -21.18%
5009 榮剛 36.75 -4.66% -5.77%
6438 迅得 155.00 -4.63% -11.68%
6414 樺漢 303.00 -3.74% -0.98%
6285 啟碁 117.50 -3.53% -2.89%
3450 聯鈞 198.00 -3.09% -7.04%
3042 晶技 85.50 -2.96% 1.18%
2809 京城銀 54.00 -2.94% 3.45%
6005 群益證 20.80 -2.83% 4.26%
3045 台灣大 107.00 -2.78% -7.76%
8299 群聯 519.00 -2.76% -0.38%
6691 洋基工程 415.00 -2.72% -9.29%
4904 遠傳 82.50 -2.24% -7.30%
2353 宏碁 31.20 -2.15% -0.64%
3711 日月光投控 153.50 -2.04% 0.33%
3529 力旺 2050.00 -2.02% -15.64%
2408 南亞科 43.05 -2.01% -21.73%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2316 楠梓電 71.30 1.84% 9.86%
4510 高鋒 48.35 1.17% 3.42%
3032 偉訓 109.00 1.12% 9.99%
6190 萬泰科 39.30 1.12% 3.97%
3260 威剛 90.80 1.08% 1.79%
8155 博智 128.50 1.05% 3.21%
6215 和椿 122.50 0.97% 7.93%
3056 富華新 35.35 0.94% 5.37%
2359 所羅門 144.00 0.91% 5.11%
3217 優群 166.50 0.83% 4.39%
2329 華泰 40.00 0.79% 7.10%
8088 品安 30.40 0.79% 3.05%
3078 僑威 85.60 0.76% 2.27%
6517 保勝光學 68.70 0.75% 2.23%
5469 瀚宇博 68.10 0.74% 3.50%
8033 雷虎 68.40 0.72% 9.97%
1519 華城 660.00 0.70% 8.55%
3548 兆利 115.00 0.64% 3.60%
1802 台玻 18.45 0.64% 9.82%
6179 亞通 27.80 0.64% 4.91%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3032 偉訓 109.00 8.27% 21.11%
6215 和椿 122.50 6.79% 27.74%
4931 新盛力 109.00 6.69% 10.77%
8358 金居 89.60 6.30% 20.59%
3706 神達 77.80 5.39% 15.60%
3297 杭特 59.90 4.22% -7.42%
6442 光聖 562.00 4.07% 24.34%
3260 威剛 90.80 3.35% -0.98%
6148 驊宏資 46.80 3.19% -4.97%
6191 精成科 108.00 3.18% 20.54%
3434 哲固 41.45 2.97% -5.90%
6753 龍德造船 106.00 2.66% 10.99%
6139 亞翔 338.50 2.23% 5.12%
2316 楠梓電 71.30 2.15% 16.89%
2404 漢唐 739.00 2.11% 1.93%
2421 建準 112.00 2.06% 4.67%
3128 昇銳 39.30 2.01% -10.68%
6462 神盾 142.00 1.97% 16.87%
4164 承業醫 47.10 1.93% 3.86%
3217 優群 166.50 1.90% 7.07%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4303 信立 82.50 12.86% 11.19%
8358 金居 89.60 11.12% 52.90%
4931 新盛力 109.00 10.12% 16.08%
1815 富喬 44.20 8.46% 20.93%
3032 偉訓 109.00 7.91% 25.43%
6223 旺矽 1055.00 7.83% 14.05%
6215 和椿 122.50 5.80% 18.93%
5314 世紀 74.00 5.07% 54.17%
6414 樺漢 303.00 4.88% -0.98%
8112 至上 43.40 4.87% -9.87%
3128 昇銳 39.30 4.79% 6.22%
3596 智易 195.50 4.59% -1.51%
2421 建準 112.00 4.50% 10.34%
3167 大量 172.00 4.27% 43.33%
3264 欣銓 75.60 3.97% -4.30%
8210 勤誠 526.00 3.93% 4.16%
3661 世芯-KY 3825.00 3.93% 32.81%
3706 神達 77.80 3.89% 16.29%
2753 八方雲集 190.00 3.88% 9.51%
5009 榮剛 36.75 3.60% -5.77%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 172.0 -5.90% 1.18%
4763 材料-KY 81.8 -3.77% -1.21%
4931 新盛力 109.0 -3.68% 0.93%
3706 神達 77.8 -3.19% -1.27%
1815 富喬 44.2 -3.07% 0.23%
2374 佳能 59.7 -2.72% 2.23%
3689 湧德 98.4 -2.43% 3.58%
6290 良維 105.0 -2.42% 2.44%
4303 信立 82.5 -2.21% -1.08%
6530 創威 57.2 -1.66% 0.00%
6805 富世達 833.0 -1.62% -2.12%
4721 美琪瑪 86.5 -1.32% 9.91%
6683 雍智科技 381.0 -1.30% 0.13%
5284 jpp-KY 199.5 -1.24% -2.92%
6584 南俊國際 193.0 -1.23% -3.74%
6788 華景電 265.5 -1.22% 0.38%
5439 高技 226.0 -1.20% -0.44%
3128 昇銳 39.3 -1.13% -0.76%
6462 神盾 142.0 -1.00% 2.90%
2363 矽統 58.0 -0.99% 2.84%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4763 材料-KY 81.80 -18.43% -0.49%
6919 康霈* 131.50 -8.20% -88.46%
6290 良維 105.00 -5.47% 0.96%
3689 湧德 98.40 -4.95% 4.79%
6530 創威 57.20 -4.12% 0.00%
5284 jpp-KY 199.50 -3.63% 0.25%
5439 高技 226.00 -3.44% -2.38%
1815 富喬 44.20 -3.43% -0.67%
5483 中美晶 109.50 -3.18% 9.61%
1616 億泰 33.65 -3.18% 6.49%
3289 宜特 124.50 -2.91% 0.00%
1477 聚陽 266.50 -2.67% 6.60%
5475 德宏 34.60 -2.59% -0.29%
3702 大聯大 72.40 -2.19% -1.36%
3680 家登 311.50 -2.16% -2.04%
6217 中探針 30.65 -2.11% 4.25%
6805 富世達 833.00 -2.09% -1.54%
8064 東捷 38.70 -2.03% -3.85%
2401 凌陽 19.85 -2.00% 9.37%
6182 合晶 22.90 -1.97% 8.02%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4763 材料-KY 81.80 -28.11% -90.91%
6206 飛捷 123.00 -10.79% 3.36%
3689 湧德 98.40 -9.21% -1.60%
1307 三芳 34.35 -8.48% -7.79%
3680 家登 311.50 -8.13% -17.26%
8028 昇陽半導體 132.50 -7.71% -6.69%
6530 創威 57.20 -7.56% 9.58%
2455 全新 132.50 -7.10% 2.32%
5284 jpp-KY 199.50 -6.76% -1.24%
8072 陞泰 40.15 -6.42% -21.58%
3289 宜特 124.50 -6.31% 12.16%
6290 良維 105.00 -6.28% 7.03%
6919 康霈* 131.50 -6.15% -88.76%
3450 聯鈞 198.00 -5.53% -7.04%
6683 雍智科技 381.00 -5.05% 9.80%
6643 M31 519.00 -4.76% -3.71%
1616 億泰 33.65 -4.68% -18.92%
4510 高鋒 48.35 -4.55% -5.01%
6788 華景電 265.50 -4.54% 9.26%
2324 仁寶 29.55 -4.24% 4.42%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/07/29
07/29 		7753
星亞 		初上櫃 07/23~07/251,972 1張~256張 38.7950% 400 5% 08/07 - - - 63.0 - 競標中
2025/07/28
07/28 		26418
正德八 		無擔保轉換債 07/22~07/247,020 1張~702張 100.550% 400 0.5% 08/06 - - - - - 競標中
2025/07/28
07/28 		3135
凌航 		初上市 07/22~07/246,202 1張~825張 22.9550% 400 5% 08/06 - - - 36.2 - 競標中
2025/07/28
07/28 		31672
大量二 		無擔保轉換債 07/22~07/244,661 1張~466張 10050% 400 0.5% 08/06 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/7/18
代碼公司增加比期間漲幅
6919康霈*38.86%N/A%
4303信立15.92%7.77%
1815富喬15.87%24.26%
8358金居14.5%15.15%
4931新盛力7.06%6.73%
3535晶彩科5.05%7.06%
3324雙鴻3.05%8.91%
2316楠梓電2.76%19.67%
3167大量2.53%8.05%
6591動力-KY2.36%-1.21%
3715定穎投控2.32%-0.8%
2439美律2.31%6.7%
6150撼訊2.05%1.11%
2753八方雲集1.97%2.12%
3090日電貿1.93%7.19%
5314世紀1.87%7.31%
4536拓凱1.84%-3.41%
3661世芯-KY1.81%14.58%
2421建準1.81%10.73%
2455全新1.78%3.42%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/7/18
代碼公司增加比期間漲幅
6919康霈*39.14%N/A%
3205佰研34.44%7.08%
4931新盛力31.03%33.41%
8358金居25.04%49.29%
4303信立15.09%15.46%
3535晶彩科14.28%58.44%
8021尖點11.85%52.57%
4763材料-KY11.08%N/A%
4991環宇-KY11.04%51.72%
1815富喬10.02%27.35%
3211順達9.67%23.55%
3131弘塑6.01%10.0%
3167大量5.65%32.51%
1560中砂5.62%27.59%
3032偉訓5.48%29.35%
3515華擎5.45%10.21%
2889國票金4.68%25.09%
2316楠梓電4.62%31.78%
3040遠見4.34%23.01%
3037欣興3.96%33.0%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/7/18
代碼公司增加比期間漲幅
4414如興-39.05%N/A%
6530創威-5.2%6.46%
4979華星光-5.04%2.06%
3297杭特-4.11%-9.3%
3430奇鈦科-3.71%0.33%
6781AES-KY-2.86%-2.87%
3013晟銘電-2.81%-1.21%
3689湧德-2.62%1.84%
3081聯亞-2.54%2.32%
6788華景電-2.5%0.55%
8383千附-2.29%-7.08%
4924欣厚-KY-2.23%-2.72%
3680家登-2.23%-6.19%
4971IET-KY-2.17%7.19%
8021尖點-1.92%0.19%
1595川寶-1.81%7.67%
3529力旺-1.78%-5.85%
3709鑫聯大投控-1.78%2.55%
3645達邁-1.77%2.76%
6197佳必琪-1.77%-4.12%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/7/18
代碼公司增加比期間漲幅
2371大同-39.01%N/A%
8410森田-8.11%5.92%
8028昇陽半導體-8.04%-0.36%
4414如興-7.12%222.73%
6438迅得-7.11%-3.07%
4946辣椒-6.85%-1.2%
3450聯鈞-6.37%-2.8%
3689湧德-6.21%-4.56%
3339泰谷-6.06%-7.99%
6165浪凡-5.44%-8.35%
5251天鉞電-5.14%-16.91%
3430奇鈦科-4.82%-9.39%
2408南亞科-4.75%-28.27%
6104創惟-4.23%-0.68%
6442光聖-4.17%8.36%
3163波若威-4.09%2.78%
6829千附精密-3.91%-9.68%
3019亞光-3.81%-4.35%
3035智原-3.78%3.09%
4971IET-KY-3.62%41.38%
最後資料更新2025-07-23 18:00:01.375000
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22987.92-352.6422日最大量↑ / 11 / 248.53↑ / 26 / 944.53↓ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料