歡迎光臨亮晶晶乾洗店
最後更新時間2025-07-28 23:42:34.953307
資料庫最新資料2025-07-28 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1303 南亞 塑膠工業 37.00 9.96% 24.16% 35.28% 35.53% 2.00% 3815 115.62 2 0 7.06% -6.19% -5.61% -4 -0.04% 0.05% 0.26% 1.88% 0.06% 0.13% 0.04% -2.71% 0.31% 0.21% -0.52% 25.5% 26.0% 8.6%
6213 聯茂 電子零組件業 104.00 7.11% 13.66% 19.95% 19.27% 14.18% 3815 37.55 8 8 14.24% -3.15% 7.55% -3 -0.70% 0.12% 0.87% 9.05% 0.39% 0.74% 0.79% 1.42% 1.59% 1.34% 7.57% 15.7% 20.1% 35.9%
8033 雷虎 其他業 78.90 3.27% 22.52% 22.90% 32.38% 53.41% 3805 136.03 2 0 39.11% 45.82% 72.94% 185 -0.67% 2.76% 4.87% 3.60% 0.00% 0.00% -0.12% -0.12% 1.82% 3.87% 3.14% 20.4% 26.2% 28.0%
6291 沛亨 半導體業 132.00 7.32% 38.36% 57.14% 54.03% 7.71% 3251 25.53 -1 0 30.18% -15.91% 15.81% -3 0.14% 0.33% 0.39% 0.25% 0.00% 0.00% 0.00% 0.00% -0.16% -0.16% -0.12% 40.4% 50.5% 38.6%
1802 台玻 玻璃陶瓷 22.35 7.71% 32.64% 33.83% 39.69% 7.87% 989 - -1 0 10.95% -0.51% -6.00% -3 1.01% 2.44% 2.76% 2.09% 0.00% 0.02% 0.02% -0.03% 2.14% 2.70% 2.23% 27.8% 37.9% 33.3%
3311 閎暉 通信網路業 34.80 9.95% 6.75% 16.00% 10.13% 3.74% 451 38.67 -1 2 12.77% 14.80% 9.22% 2 -0.24% 0.04% 0.50% 0.01% 0.00% 0.00% 0.00% 0.00% -0.25% -0.51% -0.62% 12.0% 2.6% -3.3%
6624 萬年清 綠能環保 33.30 -1.19% -2.06% -4.86% -4.17% 0.29% 244 29.47 -2 0 14.22% -51.26% -66.07% -3 0.01% 0.01% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.06% 0.23% 0.52% -3.0% -6.6% -9.9%
2729 瓦城 觀光餐旅 210.00 0.24% 1.20% 0.96% 0.96% 0.53% 236 23.2 1 0 50.63% -13.43% -13.79% -1 -0.03% -0.01% -0.06% 0.10% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 1.43% 1.0% 0.5% 3.6%
1784 訊聯 生技醫療業 77.80 4.57% 13.58% 16.99% 10.98% 5.69% 225 52.57 -1 0 54.14% 9.38% 15.70% 2 -0.76% -0.79% -0.63% -0.89% 0.00% 0.00% 0.00% 0.00% -0.64% -0.55% 0.23% 13.6% 11.2% -5.7%
6923 中台 綠能環保 97.90 8.78% 13.31% 8.54% 21.61% 2.93% 201 20.74 0 5 37.52% -2.84% 10.00% -1 0.43% 0.59% 1.23% 1.30% 0.00% 0.00% 0.00% 0.00% -0.12% -1.10% -0.99% 10.1% 21.2% N/A
6179 亞通 其他業 30.55 9.89% 12.11% 11.90% 15.94% 4.31% 188 - -1 2 10.93% 2.85% 57.22% 2 -0.02% 0.13% 0.23% 0.14% 0.00% 0.00% 0.00% 0.00% 0.03% 0.93% 1.29% 11.4% 15.5% 10.8%
1727 中華化 化學工業 33.40 9.87% 28.46% 36.05% 53.56% 8.88% 183 71.06 -4 0 9.24% 15.19% 6.94% 7 0.64% 0.95% 0.34% -0.95% 0.00% 0.00% 0.00% 0.00% 1.43% 2.19% 0.96% 27.0% 37.9% 13.6%
2397 友通 電腦及週邊設備業 73.70 8.54% 14.98% 16.61% 23.87% 2.85% 175 18.71 -1 12 28.43% 5.89% 36.44% 6 -0.82% -0.87% -0.59% -1.69% 0.00% 0.00% 0.00% 0.00% -0.37% -0.00% -0.37% 14.5% 14.6% 2.5%
2301 光寶科 電腦及週邊設備業 124.50 5.96% 7.33% 7.79% 12.67% 1.35% 171 21.92 5 4 22.58% 1.68% 16.05% 20 0.02% 0.21% 1.28% 4.07% 0.08% 0.03% 0.28% -1.06% 0.01% 0.84% 2.16% 6.9% 14.0% 20.2%
4160 訊聯基因 生技醫療業 59.50 9.98% 22.68% 19.48% 19.00% 1.53% 164 33.43 1 0 42.41% 11.87% -5.66% 2 -0.03% -0.05% -0.22% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 19.9% 16.4% -13.5%
4121 優盛 生技醫療業 15.30 9.68% 7.75% 10.87% 6.25% 1.49% 127 - 4 2 34.69% -2.53% 2.16% -2 -0.07% -0.09% -0.05% -0.15% 0.00% 0.00% 0.00% 0.00% 0.04% 0.20% 1.63% 8.4% 0.4% -8.1%
2027 大成鋼 鋼鐵工業 37.80 1.48% 9.41% 15.07% 9.09% 4.14% 103 21.85 7 5 22.71% 1.22% 7.97% 1 -1.12% -1.02% -1.66% -1.89% 0.32% 1.20% 1.25% -4.13% -0.30% -0.52% -5.18% 8.9% 6.9% 1.2%
9928 中視 其他業 16.90 1.81% 0.30% 1.81% 4.64% 0.75% 102 - -27 0 0.49% -18.09% -23.89% -3 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 1.9% 5.2% -2.2%
5493 三聯 其他電子業 85.80 7.25% 7.52% 13.49% 21.02% 1.33% 100 17.91 2 0 12.76% 10.25% 21.05% 185 0.05% 0.06% 0.21% 0.26% 0.00% 0.00% 0.00% 0.00% 0.03% 0.14% 1.45% 11.6% 17.7% 7.4%
3679 新至陞 電子零組件業 121.00 -8.68% -6.92% -3.97% -5.47% 1.28% 100 13.75 -49 0 33.49% -12.74% 7.20% -11 -0.31% -0.34% -0.36% -1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.68% -5.9% -8.8% -11.5%
2104 國際中橡 橡膠工業 12.05 7.11% 12.09% 15.87% 12.62% 0.47% 100 - 1 0 -4.03% -28.48% -26.01% -60 0.05% 0.16% 0.21% -0.20% 0.00% 0.00% 0.00% 0.00% 0.14% 0.18% 0.30% 11.8% 9.9% -6.3%
1326 台化 塑膠工業 28.40 6.57% 10.29% 23.75% 24.02% 0.79% 86 - 2 0 3.83% 4.52% -20.77% 1 -0.14% -0.22% 0.32% -0.03% 0.00% 0.00% -0.05% -0.17% 0.31% 0.64% -0.06% 16.0% 16.9% -5.2%
6672 騰輝電子-KY 電子零組件業 81.50 9.99% 10.73% 14.47% 13.99% 4.30% 85 16.94 -1 0 34.11% -13.19% -5.09% -3 -0.06% 0.27% 1.33% 2.00% 0.00% 0.00% 0.00% -0.74% 0.25% -0.22% 0.46% 11.8% 11.7% 12.6%
4911 德英 生技醫療業 52.60 0.19% 1.15% -0.38% 1.15% 0.10% 77 26.3 48 48 85.24% 1.53% 34.04% 4 0.00% 0.00% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.43% 0.8% -1.1% -4.6%
8213 志超 電子零組件業 32.35 1.73% 2.37% 6.41% 5.72% 0.69% 76 10.86 -3 0 10.88% -7.90% 2.25% -3 -0.18% -0.13% -0.06% 0.43% 0.00% 0.00% 0.00% 0.00% 0.14% 0.01% 0.27% 4.1% 3.9% -4.7%
3504 揚明光 光電業 52.20 3.98% 8.07% 13.97% 13.36% 0.83% 75 124.29 -2 0 15.79% 17.38% 11.78% 17 0.20% 0.36% 0.44% 0.53% 0.00% 0.00% 0.00% 0.00% -0.13% 0.25% -0.51% 10.7% 11.3% -3.8%
8916 光隆 其他業 51.80 1.97% 2.57% 3.60% 1.77% 0.32% 75 15.28 -4 0 13.83% -13.06% -21.65% -2 0.11% 0.17% 0.13% -0.22% 0.00% 0.00% -0.20% -0.24% -0.44% -0.10% -0.07% 2.8% 1.5% -6.5%
3624 光頡 電子零組件業 36.65 9.90% 13.82% 13.47% 18.04% 1.02% 75 17.29 2 1 26.56% 12.74% 5.69% 26 -0.01% 0.02% -0.03% -0.14% 0.00% 0.00% 0.00% 0.00% -0.03% 0.01% -0.06% 13.3% 14.1% -8.2%
6411 晶焱 半導體業 69.60 0.00% 0.29% 1.46% 2.65% 0.45% 75 16.81 -4 0 38.19% 9.02% -14.61% 6 -0.11% -0.16% -0.07% -0.40% 0.00% 0.00% -0.00% -0.01% -0.17% 0.01% 2.39% 1.3% -1.5% -16.2%
6116 彩晶 光電業 7.44 4.49% 7.36% 7.83% 4.49% 0.56% 75 - 6 8 -10.81% -13.25% 56.88% -6 0.20% 0.35% 0.44% 1.07% 0.00% 0.00% 0.00% 0.00% 0.05% 0.09% 0.71% 6.4% 4.0% -7.8%
6735 美達科技 其他電子業 48.00 9.97% 6.67% 5.84% -1.03% 0.21% 75 32.0 -6 0 39.52% 96.48% 6.78% 4 -0.01% -0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.92% -0.94% -0.98% 3.1% -0.5% -17.6%
4440 宜新實業 紡織纖維 16.45 0.00% 0.92% 0.30% 0.00% 0.21% 74 13.94 -17 0 10.13% -7.51% -15.03% -2 0.00% 0.00% 0.07% 0.06% 0.00% 0.00% 0.00% 0.00% -0.11% -0.11% -0.03% -0.3% -3.9% -26.3%
9942 茂順 其他業 118.50 0.42% 0.85% 1.72% 4.41% 0.22% 74 13.84 -1 0 39.48% -3.95% 4.99% -3 0.01% -0.06% -0.03% -0.04% 0.00% 0.00% -0.00% 0.04% 0.50% 0.50% 0.40% 1.7% 2.2% 3.0%
6155 鈞寶 電子零組件業 22.90 0.66% 2.69% 0.00% 2.23% 0.20% 73 21.2 5 7 25.56% 4.85% 6.33% 1 0.01% -0.00% 0.04% 0.03% 0.00% 0.00% 0.00% 0.00% 0.02% -0.15% 0.10% 1.1% 0.3% -7.4%
6570 維田 電腦及週邊設備業 39.80 5.01% 4.33% 5.29% 1.14% 0.70% 73 31.09 -4 0 35.38% -8.68% 5.27% -2 -0.01% -0.07% -0.33% -0.30% 0.00% 0.00% 0.00% 0.00% -0.14% 0.21% 0.91% 4.9% 0.1% -18.2%
6477 安集 光電業 32.05 3.72% 11.67% 12.46% 12.06% 5.44% 65 - 1 0 24.64% 15.31% -4.44% 8 -0.60% -0.46% -0.27% 0.63% 0.00% 0.00% 0.00% 0.00% -0.15% -0.09% 0.65% 11.1% 7.6% -0.7%
6877 鏵友益 其他電子業 90.70 8.62% 12.95% 14.23% 6.96% 7.76% 64 74.34 -1 0 29.26% -9.40% -6.93% -1 0.51% 0.80% 0.14% 0.14% 0.00% 0.00% 0.00% 0.00% 0.91% 1.61% 1.26% 10.7% 10.8% 12.2%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -2 0 42.32% 9.13% 8.64% 3 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% -0.02% -0.59% -2.25% -9.7% -9.6% -1.0%
1341 富林-KY 塑膠工業 66.30 -0.15% -0.30% -0.30% 2.79% 0.03% 61 12.82 -1 0 22.97% 6.64% -7.67% 1 0.01% 0.01% 0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% -0.3% -0.2% -2.1%
2453 凌群 資訊服務業 58.30 5.05% 4.29% 4.11% 1.57% 4.10% 60 18.87 -1 0 24.98% 18.81% 13.28% 5 0.81% 0.47% 0.77% -0.72% 0.00% -0.09% -0.49% -0.50% -0.21% -1.58% -3.15% 3.1% 0.2% -0.8%
8446 華研 文化創意業 98.70 1.75% 3.57% 3.89% 5.90% 0.76% 58 8.25 1 3 75.09% 6.96% -29.15% 1 -0.26% -0.30% -0.35% -0.57% 0.00% 0.00% 0.00% 0.00% 0.03% 0.02% -2.54% 3.5% 1.4% -11.5%
1437 勤益控 其他業 32.60 -0.15% -0.76% -0.91% 0.00% 0.14% 58 11.73 -19 0 51.35% 10.36% 14.73% 5 -0.01% -0.02% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.19% 0.08% 0.32% -0.7% -0.0% -3.0%
5222 全訊 半導體業 120.00 -2.83% -0.41% 3.45% 5.26% 1.21% 56 25.05 -7 0 53.2% 20.49% -41.34% 2 -0.27% -0.15% 0.33% 0.62% 0.00% 0.05% 0.27% 0.26% -0.09% -1.00% -1.75% 1.5% 7.1% -2.2%
4513 福裕 電機機械 19.10 -1.80% 0.79% 0.53% -2.55% 0.55% 53 - -4 0 18.58% 5.30% -43.71% 1 0.01% 0.10% 0.18% 0.16% 0.00% 0.00% 0.00% 0.00% -0.02% 0.12% -0.22% -0.3% -8.0% -41.2%
3284 太普高 其他業 24.25 -3.00% -8.14% -5.83% -8.14% 0.12% 51 9.29 1 1 35.85% -17.35% -51.95% -6 -0.01% -0.02% -0.07% -0.32% 0.00% 0.00% 0.00% 0.00% 0.01% -0.43% -0.42% -6.3% -11.1% -25.6%
3437 榮創 光電業 14.05 0.00% -1.75% 1.08% -6.64% 0.24% 51 - -4 0 11.43% 15.16% -8.50% 1 -0.00% 0.01% 0.09% 0.62% 0.00% 0.00% 0.00% 0.00% -0.01% -0.40% -0.77% -1.0% -7.7% -30.8%
3594 磐儀 電腦及週邊設備業 42.45 2.91% 2.17% 6.13% 4.56% 0.52% 50 44.22 -19 0 37.78% 7.95% 37.04% 5 -0.05% -0.15% -0.53% -2.53% 0.00% 0.00% 0.00% 0.00% -0.18% -0.87% -2.40% 4.8% 2.2% -7.9%
8401 白紗科 其他業 26.70 -0.37% -1.66% -3.78% -2.20% 0.19% 49 10.85 -6 0 28.97% -1.20% 4.72% -3 -0.01% -0.13% -0.33% -0.61% 0.00% 0.00% 0.00% 0.00% 0.09% 0.30% 0.81% -2.0% -1.7% -7.0%
3021 鴻名 電子零組件業 18.90 9.88% 10.85% 10.85% 3.85% 0.75% 49 99.47 1 0 14.37% 10.90% 8.29% 8 -0.02% -0.06% -0.02% -0.99% 0.00% 0.00% 0.00% 0.00% -0.08% -0.17% -0.23% 9.8% 7.0% -21.4%
4580 捷流閥業 電機機械 82.00 1.11% 1.49% 1.86% 3.54% 0.40% 49 11.78 -23 0 26.82% 17.82% 7.68% 21 -0.06% -0.08% -0.07% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 2.0% 2.2% -8.5%
4767 誠泰科技 化學工業 32.40 0.00% 0.00% -0.77% -2.99% 0.05% 48 13.01 -7 0 22.71% 2.89% -15.86% 1 0.00% 0.01% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.25% -0.4% -0.6% -4.6%
6108 競國 電子零組件業 14.10 0.36% 1.81% 2.92% 1.44% 0.13% 48 22.74 1 0 6.39% -14.52% -22.31% -2 -0.04% -0.04% -0.01% -0.09% 0.00% 0.00% 0.00% 0.00% 0.01% -0.79% -0.51% 1.5% -0.3% -10.3%
6282 康舒 電子零組件業 27.75 1.65% 3.35% 10.34% 6.53% 0.38% 46 2775.0 -1 0 25.59% 14.53% -15.79% 2 0.11% 0.40% 0.70% 1.61% -0.00% -0.00% 0.01% 0.02% -0.22% 0.16% 0.41% 6.5% 5.2% -7.1%
5014 建錩 鋼鐵工業 10.90 -1.80% -2.24% -3.11% -4.39% 0.38% 46 17.87 -1 0 3.41% 22.77% 11.70% 1 -0.01% -0.11% -0.18% -1.17% 0.00% 0.00% 0.00% 0.00% -0.99% -1.62% -1.52% -2.6% -8.0% -24.1%
6161 捷波 電腦及週邊設備業 44.30 0.91% 1.84% 4.36% 6.36% 0.22% 43 16.23 -6 0 38.69% 23.87% -6.05% 1 -0.02% -0.14% -0.23% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.73% 3.5% 3.2% -6.1%
4552 力達-KY 電機機械 23.45 -0.85% 0.64% 3.76% 2.40% 0.20% 42 14.75 4 0 19.63% -3.51% -6.53% -3 0.00% -0.02% 0.04% -0.07% 0.00% 0.00% 0.00% 0.00% -0.11% -0.09% -0.31% 1.5% 0.3% -2.2%
1742 台蠟 化學工業 15.30 -3.47% -4.37% -5.26% -6.13% 0.23% 42 - 2 0 21.4% -0.73% -67.46% -185 0.00% -0.00% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.07% 0.29% -4.8% -5.8% -10.5%
4720 德淵 化學工業 15.30 2.00% 2.00% 2.68% -3.47% 0.75% 42 11.59 1 0 23.15% -6.18% -13.32% -3 0.14% 0.15% -0.25% -1.33% 0.00% 0.00% 0.31% 0.31% 0.01% -0.71% -0.97% 0.5% -4.4% -17.2%
1721 三晃 化學工業 12.80 5.35% 6.67% 12.78% 13.78% 5.60% 41 - -3 0 0.65% 14.87% -34.58% 1 -1.19% -0.76% -1.48% -3.89% 0.00% 0.00% 0.00% 0.00% 0.60% 0.00% -1.93% 8.1% 7.3% -18.1%
1711 永光 化學工業 16.85 1.81% 1.81% 8.36% 4.66% 1.76% 41 37.44 -3 0 22.32% -9.00% -15.48% -15 -0.46% -0.09% -0.31% -3.19% 0.00% 0.00% 0.00% 0.00% -0.10% -0.14% -2.96% 5.0% 1.6% -17.6%
6515 穎崴 半導體業 1100.00 -1.35% 5.77% 0.46% -15.06% 8.07% 40 24.06 19 19 48.77% -22.92% -12.44% -12 -1.33% -2.36% -0.69% -0.83% 0.33% 0.03% -4.87% -0.69% -3.02% -1.55% 0.89% -1.6% -1.6% -5.3%
8431 匯鑽科 其他電子業 39.15 -2.61% -2.37% -2.13% -4.04% 1.16% 40 30.83 -3 0 15.48% 1.36% -0.41% 1 -0.33% -0.11% -0.05% -0.01% 0.00% 0.00% 0.00% 0.00% 1.24% -1.52% -5.64% -3.5% -8.2% -30.0%
8928 鉅明 運動休閒 29.20 0.17% 0.34% 0.34% 1.57% 0.08% 39 10.43 10 3 15.44% -35.12% -6.51% -8 0.00% 0.00% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.06% -0.02% -1.03% 0.3% -1.4% -7.2%
2305 全友 電腦及週邊設備業 10.85 0.00% 1.88% 6.90% 5.85% 0.66% 36 120.56 3 3 38.44% 5.54% 5.17% 1 0.06% 0.16% 0.56% 0.34% 0.00% 0.00% 0.00% 0.00% 0.05% 0.22% -0.79% 3.9% 2.1% -23.7%
3207 耀勝 電子零組件業 61.30 -2.70% -7.68% -5.40% -13.42% 1.66% 33 - 1 0 11.21% 18.24% 9.59% 185 0.57% 0.30% 0.17% 0.27% 0.00% 0.00% 0.00% 0.00% 0.48% -1.56% -3.56% -7.1% -11.5% -37.8%
6482 弘煜科 文化創意業 64.90 5.02% 5.87% 3.02% 5.53% 1.58% 33 16.86 -1 0 98.01% -1.86% -4.10% -3 -0.17% -0.18% -0.07% 1.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.04% 4.8% -0.8% 13.8%
3537 堡達 電子零組件業 45.60 -0.76% -1.94% 0.00% 0.33% 0.88% 33 13.65 3 3 18.3% 4.74% -4.14% 1 -0.22% -0.15% 0.38% 0.65% 0.00% 0.00% 0.00% 0.00% 0.01% -0.32% -0.05% 0.3% -2.6% -10.7%
2646 星宇航空 航運業 26.30 0.77% 1.15% 0.38% 2.33% 0.25% 32 49.62 3 3 21.6% 9.84% 10.00% 4 0.01% 0.12% 0.53% 0.83% 0.00% 0.00% 0.00% 0.01% 0.06% 0.46% 0.77% 1.3% 2.0% N/A
2208 台船 航運業 16.35 -7.10% -1.80% -2.39% -10.16% 0.86% 31 - 1 0 -28.76% -83.37% -4.46% -1 -0.57% -0.48% -0.71% 1.09% 0.00% 0.00% -0.05% -0.07% -0.01% -0.19% 1.13% -4.4% -4.8% -2.4%
6212 理銘 建材營造業 41.35 -2.01% -4.06% -12.39% -14.48% 0.08% 30 6.87 -1 23 40.61% 4.74% 47887.50% 1 -0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -8.9% -12.9% -27.6%
1702 南僑 食品工業 40.15 -0.74% -2.90% -1.83% -1.71% 0.33% 30 12.79 -8 0 25.34% -4.59% -5.69% -3 -0.26% -0.50% -0.57% -3.89% 0.00% 0.00% 0.00% -0.08% -0.13% -0.29% -3.16% -1.7% -6.3% -18.2%
2483 百容 電子零組件業 17.50 3.86% 2.34% 2.34% 1.16% 0.08% 30 291.67 -4 0 8.39% -6.47% -8.04% -3 -0.01% -0.01% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.05% 0.17% 1.04% 2.0% -1.9% -15.2%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 147.5 1.60% 0.68%
8358 金居 107.0 0.84% 9.74%
2439 美律 116.0 0.65% 2.65%
8996 高力 304.5 0.55% 7.79%
6274 台燿 263.0 0.39% 3.75%
6213 聯茂 104.0 0.39% 7.11%
3715 定穎投控 71.6 0.39% 6.55%
6781 AES-KY 1095.0 0.35% 9.72%
6515 穎崴 1100.0 0.33% -1.35%
2027 大成鋼 37.8 0.32% 1.48%
3081 聯亞 402.0 0.26% 4.28%
2385 群光 134.5 0.24% 1.13%
2393 億光 77.7 0.19% 1.04%
1519 華城 640.0 0.16% 3.23%
3211 順達 233.5 0.15% 4.94%
8046 南電 184.5 0.14% 2.22%
6239 力成 141.0 0.13% 0.71%
2520 冠德 52.0 0.11% -2.26%
2360 致茂 408.5 0.10% 0.86%
2383 台光電 1025.0 0.09% 3.12%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 147.5 3.44% 8.46%
8358 金居 107.0 3.16% 18.49%
6442 光聖 621.0 2.35% 14.79%
3167 大量 169.5 1.52% 1.80%
2027 大成鋼 37.8 1.20% 9.41%
3706 神達 75.8 0.95% 0.66%
4763 材料-KY 80.6 0.88% -2.77%
8996 高力 304.5 0.79% 16.22%
1786 科妍 117.0 0.78% 3.54%
2439 美律 116.0 0.78% -3.33%
3211 順達 233.5 0.77% 6.38%
1477 聚陽 269.0 0.74% 2.09%
6213 聯茂 104.0 0.74% 13.66%
1519 華城 640.0 0.73% 1.27%
3702 大聯大 68.8 0.67% -5.62%
3217 優群 173.0 0.62% 7.79%
2887 台新金 16.3 0.62% -7.39%
8046 南電 184.5 0.61% 9.82%
2393 億光 77.7 0.54% 1.44%
6757 台灣虎航 86.5 0.44% -2.26%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 107.0 8.42% 84.17%
6206 飛捷 118.5 6.08% -0.84%
2455 全新 147.5 5.86% 18.00%
2439 美律 116.0 4.54% 5.45%
6197 佳必琪 135.5 4.24% -6.87%
3617 碩天 236.5 4.04% -8.51%
2887 台新金 16.3 3.85% 3.49%
4991 環宇-KY 158.0 3.74% 44.95%
2324 仁寶 30.1 3.53% 3.79%
2404 漢唐 786.0 3.41% 26.16%
2458 義隆 128.0 3.32% 5.35%
8070 長華* 41.3 3.18% 8.68%
6412 群電 113.5 3.15% 6.57%
5483 中美晶 105.0 2.79% 15.01%
3260 威剛 91.3 2.75% -2.46%
8016 矽創 202.0 2.55% -0.25%
3167 大量 169.5 2.52% 30.89%
3037 欣興 133.0 2.40% 16.67%
1477 聚陽 269.0 2.37% 13.98%
3661 世芯-KY 3880.0 2.35% 25.36%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6206 飛捷 118.5 -0.72% -2.47%
3264 欣銓 75.1 -0.41% 0.00%
6223 旺矽 1005.0 -0.40% -0.50%
4991 環宇-KY 158.0 -0.34% 0.64%
5483 中美晶 105.0 -0.33% -2.33%
4979 華星光 196.0 -0.29% 1.82%
5274 信驊 4465.0 -0.29% -0.56%
3131 弘塑 1510.0 -0.22% -1.95%
6139 亞翔 345.5 -0.20% -2.40%
3491 昇達科 322.5 -0.19% -1.83%
3479 安勤 97.3 -0.15% -0.71%
6257 矽格 80.4 -0.14% 1.13%
3324 雙鴻 653.0 -0.14% 2.03%
2404 漢唐 786.0 -0.11% -0.25%
3376 新日興 234.5 -0.10% -1.47%
6449 鈺邦 109.0 -0.10% 3.81%
3443 創意 1235.0 -0.10% 0.82%
3042 晶技 84.9 -0.10% 0.95%
3653 健策 1445.0 -0.09% 0.35%
3163 波若威 177.5 -0.09% 1.14%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 177.50 -2.21% -3.53%
6223 旺矽 1005.00 -1.48% -8.22%
5274 信驊 4465.00 -0.97% -6.00%
6206 飛捷 118.50 -0.93% -12.22%
6274 台燿 263.00 -0.89% 0.00%
4991 環宇-KY 158.00 -0.89% 3.61%
3617 碩天 236.50 -0.89% -5.96%
6805 富世達 883.00 -0.86% 3.03%
3264 欣銓 75.10 -0.86% -2.34%
1560 中砂 351.50 -0.79% -1.40%
3131 弘塑 1510.00 -0.75% -6.50%
9958 世紀鋼 191.00 -0.75% -2.80%
6257 矽格 80.40 -0.72% 0.12%
4979 華星光 196.00 -0.69% 1.03%
3653 健策 1445.00 -0.66% 1.76%
1815 富喬 46.85 -0.65% 5.28%
3324 雙鴻 653.00 -0.57% -5.64%
6449 鈺邦 109.00 -0.55% -0.46%
6187 萬潤 376.50 -0.51% -8.84%
5439 高技 251.00 -0.49% 4.37%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6515 穎崴 1100.00 -4.87% -15.06%
5009 榮剛 36.75 -4.51% 6.06%
6438 迅得 158.50 -4.30% -4.80%
6285 啟碁 119.00 -3.53% -2.06%
3450 聯鈞 201.50 -2.77% -3.59%
3596 智易 221.50 -2.69% 10.47%
8299 群聯 525.00 -2.66% 4.37%
8112 至上 44.10 -2.59% -1.89%
4961 天鈺 184.00 -2.55% -15.79%
2809 京城銀 54.60 -2.46% 3.80%
3042 晶技 84.90 -2.33% -1.05%
3163 波若威 177.50 -2.19% -3.01%
6005 群益證 20.30 -2.00% 3.57%
3529 力旺 2070.00 -1.98% -12.29%
3045 台灣大 106.00 -1.96% -7.83%
6683 雍智科技 376.00 -1.90% 7.43%
9941 裕融 104.00 -1.86% 0.97%
6805 富世達 883.00 -1.82% 8.74%
3711 日月光投控 154.50 -1.81% 4.75%
5234 達興材料 249.00 -1.73% -7.09%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 117.00 3.77% 3.54%
8021 尖點 57.70 3.32% 9.90%
5475 德宏 35.50 3.00% 5.34%
3715 定穎投控 71.60 1.67% 6.55%
3297 杭特 55.90 1.67% -1.58%
8222 寶一 50.60 1.67% -0.78%
8358 金居 107.00 1.48% 9.74%
4526 東台 32.85 1.32% 9.32%
2429 銘旺科 72.90 1.30% 6.11%
6781 AES-KY 1095.00 1.23% 9.72%
4916 事欣科 47.80 1.14% 1.38%
8038 長園科 38.80 1.05% 3.19%
1802 台玻 22.35 1.01% 7.71%
1786 科妍 117.00 0.94% -1.27%
6290 良維 104.50 0.93% 7.40%
4979 華星光 196.00 0.92% 1.82%
3434 哲固 40.60 0.91% 0.12%
2453 凌群 58.30 0.81% 5.05%
6788 華景電 267.00 0.79% 3.29%
5443 均豪 89.60 0.75% 2.40%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3032 偉訓 119.50 7.14% 26.46%
8358 金居 107.00 3.27% 18.49%
6191 精成科 118.00 2.90% 23.82%
8033 雷虎 78.90 2.76% 22.52%
6223 旺矽 1005.00 2.74% -8.22%
1802 台玻 22.35 2.44% 32.64%
8021 尖點 57.70 2.40% 10.96%
5475 德宏 35.50 2.36% 8.07%
3217 優群 173.00 2.29% 7.79%
6442 光聖 621.00 2.07% 14.79%
3715 定穎投控 71.60 2.03% 15.11%
5439 高技 251.00 1.79% 4.37%
8996 高力 304.50 1.78% 16.22%
6288 聯嘉 22.80 1.77% 15.44%
6148 驊宏資 47.60 1.69% -1.04%
6805 富世達 883.00 1.66% 3.03%
3078 僑威 87.00 1.65% 2.23%
3260 威剛 91.30 1.64% 0.11%
3305 昇貿 77.60 1.51% 15.30%
3019 亞光 133.00 1.49% 0.76%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 107.00 14.36% 84.17%
4303 信立 79.10 9.74% 3.67%
3032 偉訓 119.50 8.55% 35.33%
6223 旺矽 1005.00 7.82% 6.35%
3167 大量 169.50 6.53% 30.89%
1815 富喬 46.85 6.31% 29.42%
5314 世紀 73.40 5.40% 49.80%
8033 雷虎 78.90 4.87% 32.38%
2421 建準 114.50 4.47% 13.93%
5009 榮剛 36.75 3.80% 6.06%
3535 晶彩科 67.00 3.48% 29.34%
6285 啟碁 119.00 3.40% -2.06%
2753 八方雲集 190.50 3.36% 7.93%
3661 世芯-KY 3880.00 3.35% 25.36%
3706 神達 75.80 3.28% 13.98%
6753 龍德造船 102.50 3.25% 3.85%
3715 定穎投控 71.60 3.01% 58.06%
3030 德律 149.00 2.85% 2.05%
6414 樺漢 303.00 2.81% 5.21%
6442 光聖 621.00 2.77% 33.84%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 136.50 -3.65% -3.19%
3032 偉訓 119.50 -3.29% 4.37%
2455 全新 147.50 -2.12% 0.68%
3167 大量 169.50 -1.84% 0.89%
1815 富喬 46.85 -1.64% 1.85%
6515 穎崴 1100.00 -1.33% -1.35%
3081 聯亞 402.00 -1.30% 4.28%
6215 和椿 118.50 -1.25% 1.28%
1721 三晃 12.80 -1.19% 5.35%
5439 高技 251.00 -1.16% 1.83%
2027 大成鋼 37.80 -1.12% 1.48%
3587 閎康 205.50 -1.09% -2.38%
6165 浪凡 50.70 -1.03% -3.43%
3535 晶彩科 67.00 -0.98% 2.13%
3450 聯鈞 201.50 -0.93% -1.71%
2397 友通 73.70 -0.82% 8.54%
1784 訊聯 77.80 -0.76% 4.57%
6213 聯茂 104.00 -0.70% 7.11%
8033 雷虎 78.90 -0.67% 3.27%
3004 豐達科 125.00 -0.66% -3.10%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 136.50 -9.04% 2.25%
1815 富喬 46.85 -5.03% 5.28%
4303 信立 79.10 -4.82% -9.39%
5284 jpp-KY 197.50 -4.27% -13.38%
6290 良維 104.50 -3.54% 1.46%
2887 台新金 16.30 -2.82% -7.39%
4908 前鼎 84.50 -2.71% -2.87%
2393 億光 77.70 -2.37% 1.44%
6515 穎崴 1100.00 -2.36% 5.77%
8054 安國 111.50 -2.32% -10.08%
2401 凌陽 19.60 -2.31% -3.69%
4977 眾達-KY 92.90 -2.26% -0.85%
2367 燿華 26.95 -2.23% 2.67%
3128 昇銳 41.55 -2.16% 0.12%
5371 中光電 68.00 -2.16% 13.52%
2363 矽統 54.50 -1.98% 4.81%
3167 大量 169.50 -1.97% 1.80%
3546 宇峻 88.60 -1.96% -14.40%
8111 立碁 49.00 -1.91% -5.77%
3297 杭特 55.90 -1.86% -13.60%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6558 興能高 48.35 -10.38% -13.20%
6206 飛捷 118.50 -8.92% -0.84%
1307 三芳 35.30 -8.26% -6.98%
3689 湧德 100.50 -8.11% 3.82%
6919 康霈* 136.50 -7.94% -88.95%
3680 家登 307.50 -7.68% -17.34%
4931 新盛力 117.00 -7.67% 21.75%
2455 全新 147.50 -6.72% 18.00%
8028 昇陽半導體 133.00 -6.65% -2.56%
6530 創威 56.10 -6.40% 11.31%
3289 宜特 124.00 -6.37% 13.24%
6290 良維 104.50 -6.33% 8.63%
5284 jpp-KY 197.50 -5.62% -0.25%
6683 雍智科技 376.00 -5.26% 7.43%
3450 聯鈞 201.50 -5.21% -3.59%
3645 達邁 60.30 -4.65% -3.52%
1616 億泰 34.00 -4.58% -12.60%
2363 矽統 54.50 -4.53% 12.60%
3617 碩天 236.50 -4.00% -8.51%
4763 材料-KY 80.60 -3.94% -10.94%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/07/31 3135 凌航 初上市 07/25~07/29 08/06 2,050 28 35.9 7,850 28.0 1 47,4774.32 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/7/25
代碼公司增加比期間漲幅
6442光聖9.44%22.23%
3032偉訓7.87%23.12%
4916事欣科6.18%15.85%
8358金居5.42%16.63%
3706神達5.39%7.3%
2887台新金5.33%-8.89%
6215和椿4.89%6.36%
3305昇貿3.94%21.22%
3535晶彩科3.58%0.61%
3217優群3.29%10.0%
3715定穎投控2.95%8.74%
5274信驊2.91%-5.97%
5439高技2.58%3.57%
8021尖點2.47%-1.69%
4721美琪瑪2.47%22.21%
1519華城2.44%-1.9%
3376新日興2.33%1.06%
6148驊宏資2.3%-5.73%
6593台灣銘板2.26%-14.08%
6753龍德造船2.23%6.21%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/7/25
代碼公司增加比期間漲幅
3205佰研36.7%2.19%
8358金居30.63%68.39%
6919康霈*19.03%-89.44%
3535晶彩科17.03%39.28%
4303信立11.38%4.71%
3032偉訓11.29%31.61%
2887台新金7.41%2.82%
3706神達7.11%16.29%
8021尖點6.95%25.45%
3167大量6.75%37.7%
4916事欣科6.67%13.75%
4991環宇-KY6.51%37.72%
3715定穎投控6.0%45.14%
6442光聖5.58%26.21%
3131弘塑5.42%-6.67%
2316楠梓電4.88%35.58%
2889國票金4.82%18.82%
6215和椿4.52%13.04%
1519華城3.93%7.64%
8033雷虎3.87%25.86%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/7/25
代碼公司增加比期間漲幅
6919康霈*-19.87%N/A%
1815富喬-10.89%-0.22%
5284jpp-KY-8.37%-3.61%
6290良維-6.96%-5.99%
4303信立-5.19%-8.35%
3163波若威-3.62%-5.14%
4909新復興-3.26%-19.75%
3546宇峻-3.11%-11.67%
6515穎崴-3.02%0.9%
8054安國-2.61%-7.79%
3689湧德-2.59%2.97%
6691洋基工程-2.48%-13.98%
2250IKKA-KY-2.43%6.24%
4933友輝-2.39%-7.67%
3515華擎-2.36%5.98%
3529力旺-2.26%-9.09%
6206飛捷-2.22%-11.64%
4931新盛力-2.11%1.8%
6130上亞科技-2.08%-5.31%
1616億泰-2.06%-0.87%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/7/25
代碼公司增加比期間漲幅
4763材料-KY-35.43%N/A%
3163波若威-10.05%-6.9%
3297杭特-10.02%2.71%
4414如興-8.51%283.76%
5284jpp-KY-8.27%2.3%
6558興能高-8.14%-16.58%
8028昇陽半導體-7.62%-4.33%
6438迅得-7.42%-7.94%
3689湧德-6.65%-1.22%
3339泰谷-6.61%-16.36%
4971IET-KY-6.59%17.67%
4946辣椒-6.21%-2.14%
8410森田-5.93%0.55%
8054安國-5.79%-8.91%
4510高鋒-5.59%-7.06%
3680家登-5.27%-15.32%
6290良維-5.2%2.21%
6788華景電-5.05%11.42%
6530創威-4.82%10.94%
3013晟銘電-4.79%-8.68%
最後資料更新2025-07-28 18:00:01.230807
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23364.38-9.359日最低量↑ / 14 / 476.83↑ / 29 / 1171.89↓ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料