歡迎光臨亮晶晶乾洗店

最後更新時間

2025-07-29 23:42:34.804024

資料庫最新資料

2025-07-29 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
1303	南亞	塑膠工業	35.85	-3.11%	24.48%	29.66%	29.89%	2.01%	3816	112.03	2	0	7.06%	-6.19%	-5.61%	-4	-0.22%	-0.21%	0.01%	1.60%	0.01%	0.16%	0.13%	-2.68%	0.31%	0.21%	-0.52%	20.1%	21.8%	5.3%
8021	尖點	其他電子業	58.80	1.91%	18.19%	11.79%	34.09%	59.49%	3809	35.42	1	0	25.81%	7.49%	12.41%	185	-5.92%	-3.06%	-5.71%	-2.07%	0.00%	0.00%	0.28%	0.28%	2.47%	6.95%	15.50%	12.1%	48.4%	70.0%
4958	臻鼎-KY	電子零組件業	127.50	8.97%	13.33%	12.83%	27.50%	5.17%	3322	13.71	-2	0	14.68%	8.75%	19.68%	1	-0.18%	0.10%	1.37%	0.81%	0.14%	0.24%	0.00%	-0.95%	0.51%	1.16%	0.35%	12.5%	20.7%	14.6%
3311	閎暉	通信網路業	38.25	9.91%	20.47%	25.00%	21.04%	12.16%	453	42.5	-1	2	12.77%	14.80%	9.22%	2	-0.29%	-0.40%	0.18%	-0.28%	0.00%	0.00%	0.00%	0.00%	-0.25%	-0.51%	-0.62%	21.6%	12.7%	6.2%
6234	高僑	光電業	26.95	5.27%	13.71%	11.36%	21.95%	8.71%	286	35.46	-1	0	9.12%	56.14%	10.49%	15	0.65%	0.46%	-0.54%	0.01%	0.00%	0.00%	0.00%	0.00%	0.01%	-1.06%	-0.51%	10.2%	16.6%	7.6%
5381	合正	電子零組件業	24.30	9.95%	28.57%	27.56%	23.35%	3.08%	250	24.3	-1	8	25.15%	22.20%	-15.25%	1	0.13%	0.00%	-0.02%	-0.09%	0.00%	0.00%	0.00%	0.00%	-0.50%	-0.40%	-0.31%	23.3%	18.7%	6.9%
3624	光頡	電子零組件業	39.10	6.68%	22.19%	21.43%	25.93%	3.66%	216	18.44	2	1	26.56%	12.74%	5.69%	26	-0.33%	-0.32%	-0.35%	-0.44%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.01%	-0.06%	19.4%	21.3%	-1.9%
3715	定穎投控	電子零組件業	75.80	5.87%	21.67%	23.45%	67.70%	26.11%	202	20.38	2	0	18.99%	5.78%	19.04%	1	1.26%	3.48%	4.45%	3.87%	0.70%	1.09%	1.36%	0.74%	2.95%	6.00%	6.23%	23.8%	53.6%	33.1%
1742	台蠟	化學工業	14.40	-5.88%	-10.28%	-10.84%	-12.99%	0.39%	186	-	2	0	21.4%	-0.73%	-67.46%	-185	0.00%	-0.01%	-0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.07%	0.29%	-9.8%	-11.2%	-15.7%
1727	中華化	化學工業	32.00	-4.19%	20.53%	29.29%	46.12%	12.82%	184	68.09	-4	0	9.24%	15.19%	6.94%	7	0.66%	1.41%	0.97%	-0.34%	0.00%	0.00%	0.00%	0.00%	1.43%	2.19%	0.96%	19.3%	31.3%	8.9%
4160	訊聯基因	生技醫療業	56.80	-4.54%	18.58%	16.75%	14.52%	1.73%	165	31.91	1	0	42.41%	11.87%	-5.66%	2	-0.08%	-0.10%	-0.28%	-0.45%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	13.6%	11.1%	-17.2%
3296	勝德	電子零組件業	23.50	5.38%	12.98%	10.85%	23.68%	2.05%	146	41.23	-1	0	22.67%	15.80%	25.37%	6	-0.12%	-0.30%	-0.53%	-1.53%	0.00%	0.00%	0.00%	0.00%	-0.70%	-0.94%	-1.23%	10.7%	16.2%	-5.9%
2313	華通	電子零組件業	66.40	5.23%	7.10%	8.32%	14.29%	3.86%	145	13.36	-2	8	17.17%	-4.45%	7.37%	-3	-0.24%	0.18%	1.91%	1.86%	0.01%	0.00%	-0.63%	-0.62%	0.25%	1.40%	1.43%	7.8%	10.3%	4.6%
6271	同欣電	半導體業	112.50	1.81%	3.69%	3.69%	4.65%	1.51%	144	15.06	-7	0	27.17%	1.22%	-7.33%	1	-0.23%	0.01%	0.50%	1.97%	0.00%	0.01%	0.00%	-0.06%	0.24%	0.11%	1.07%	4.2%	4.3%	-7.0%
6781	AES-KY	電子零組件業	1200.00	9.59%	25.26%	6.67%	9.09%	6.17%	138	40.43	9	0	39.21%	1.33%	86.89%	32	0.25%	1.43%	-0.88%	-1.15%	0.28%	0.64%	-0.10%	1.18%	-0.44%	-2.35%	-2.89%	16.0%	18.3%	35.6%
8240	華宏	光電業	33.45	7.21%	11.31%	10.21%	10.76%	2.18%	137	9.72	1	0	16.67%	5.45%	-1.88%	1	-0.35%	-0.39%	-0.39%	-0.45%	0.00%	0.00%	0.00%	0.00%	0.01%	0.24%	-0.24%	9.5%	5.0%	-13.7%
6928	攸泰科技	電腦及週邊設備業	66.30	7.46%	47.99%	43.82%	51.72%	8.57%	133	-	3	3	26.18%	113.63%	20.32%	15	0.04%	-0.13%	-0.25%	-0.02%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.13%	-0.33%	37.6%	39.7%	16.5%
3265	台星科	半導體業	98.20	-4.66%	-1.80%	-4.20%	4.47%	1.93%	128	19.52	-15	0	28.04%	5.58%	28.67%	67	-0.52%	-0.45%	0.05%	0.76%	-0.00%	-0.00%	0.19%	0.45%	0.11%	-0.36%	0.42%	-2.0%	1.0%	-5.0%
6425	易發	電機機械	47.25	0.43%	3.17%	14.41%	7.88%	9.35%	124	-	-7	0	24.99%	3.82%	97.25%	2	-0.83%	-1.23%	-1.58%	-1.63%	0.00%	0.00%	0.00%	0.00%	1.23%	0.21%	-0.76%	11.4%	5.5%	-25.0%
3021	鴻名	電子零組件業	18.90	0.00%	12.84%	10.85%	5.29%	2.53%	111	99.47	1	0	14.37%	10.90%	8.29%	8	-0.15%	-0.18%	-0.16%	-1.09%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.17%	-0.23%	9.5%	6.9%	-21.4%
2027	大成鋼	鋼鐵工業	39.60	4.76%	11.08%	16.99%	15.12%	6.30%	104	22.89	7	5	22.71%	1.22%	7.97%	1	0.10%	-1.14%	-1.56%	-1.92%	0.80%	1.91%	2.15%	-2.89%	-0.30%	-0.52%	-5.18%	13.4%	11.9%	6.0%
2104	國際中橡	橡膠工業	12.35	2.49%	15.42%	18.18%	13.82%	0.69%	101	-	1	0	-4.03%	-28.48%	-26.01%	-60	-0.12%	0.02%	0.06%	-0.33%	0.00%	0.00%	0.00%	0.00%	0.14%	0.18%	0.30%	13.8%	12.6%	-3.9%
4205	中華食	食品工業	97.60	-0.20%	0.51%	0.21%	1.67%	0.19%	95	21.45	-2	0	38.64%	0.05%	7.12%	4	-0.02%	-0.02%	-0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.12%	0.6%	2.6%	7.6%
1528	恩德	電機機械	13.25	7.72%	9.05%	7.72%	6.85%	5.43%	92	-	2	4	28.59%	-22.57%	-29.08%	-2	-1.16%	-0.80%	-1.51%	-0.74%	0.00%	0.00%	0.00%	0.00%	0.41%	0.08%	1.28%	6.4%	2.2%	-10.6%
5309	系統電	電子零組件業	41.30	8.40%	13.93%	9.69%	9.84%	11.84%	90	108.68	-1	0	23.62%	5.65%	12.83%	1	-0.56%	1.01%	1.24%	1.01%	0.00%	-0.00%	-0.00%	-0.07%	-0.52%	0.23%	-0.64%	9.7%	13.6%	7.6%
2929	淘帝-KY	貿易百貨業	10.10	6.88%	9.07%	10.50%	10.38%	2.67%	90	48.1	-2	0	16.0%	-59.49%	-1.72%	-63	-0.32%	-0.23%	-0.25%	0.87%	0.00%	0.00%	0.00%	0.00%	0.13%	0.79%	1.96%	9.4%	4.9%	-14.8%
6672	騰輝電子-KY	電子零組件業	83.30	2.21%	14.42%	16.67%	16.34%	10.32%	86	17.32	-1	0	34.11%	-13.19%	-5.09%	-3	-1.43%	-1.27%	-0.21%	0.56%	0.00%	0.00%	0.00%	-0.74%	0.25%	-0.22%	0.46%	13.4%	13.8%	15.0%
3230	錦明	光電業	42.35	7.76%	35.30%	34.66%	30.71%	9.08%	85	10.75	-1	0	19.59%	-10.43%	-31.67%	-1	-0.28%	-0.65%	-0.81%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.82%	2.46%	2.99%	28.4%	25.4%	-10.3%
7402	邑錡	光電業	93.60	5.41%	22.67%	15.56%	12.64%	23.37%	79	64.11	2	2	38.75%	11.34%	14.80%	22	-0.77%	-0.22%	-0.29%	-0.79%	0.00%	0.00%	0.00%	0.00%	0.11%	0.09%	-0.16%	13.0%	14.4%	14.0%
9926	新海	油電燃氣業	50.50	0.40%	0.00%	-2.70%	-4.17%	0.05%	78	19.42	1	0	25.29%	-1.61%	17.40%	-6	-0.00%	0.00%	0.01%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.33%	-1.8%	-2.4%	-2.7%
4305	世坤	塑膠工業	48.75	2.42%	4.17%	3.72%	6.56%	0.13%	78	12.25	0	3	29.36%	-12.35%	2.57%	-2	-0.01%	-0.01%	-0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	4.0%	5.5%	8.8%
2355	敬鵬	電子零組件業	34.15	3.02%	9.46%	11.06%	6.22%	1.10%	76	13.39	0	0	12.58%	-2.99%	3.57%	-3	0.02%	0.32%	0.70%	0.85%	0.00%	-0.00%	-0.08%	0.72%	0.77%	0.76%	0.81%	6.4%	5.3%	-4.8%
8429	金麗-KY	貿易百貨業	8.08	1.76%	4.66%	3.59%	0.12%	0.59%	76	89.78	1	1	17.03%	-31.73%	3.15%	-2	-0.08%	-0.07%	-0.19%	-0.57%	0.00%	0.00%	0.00%	0.00%	0.10%	-0.22%	-0.15%	2.5%	-1.1%	-18.7%
5299	杰力	半導體業	72.60	-3.97%	-6.68%	-2.16%	-6.08%	0.40%	76	23.19	-35	0	34.74%	-0.50%	-11.78%	-3	-0.09%	-0.10%	-0.05%	0.11%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.97%	-4.4%	-5.6%	-16.5%
8099	大世科	資訊服務業	77.60	7.03%	7.78%	9.14%	2.11%	0.49%	76	35.27	-1	0	24.52%	2.85%	3.24%	4	-0.08%	-0.04%	-0.03%	-0.23%	0.00%	0.00%	0.00%	0.00%	0.06%	0.02%	-0.11%	5.4%	0.8%	-1.8%
5457	宣德	電子零組件業	43.30	3.71%	6.13%	6.78%	8.25%	0.57%	76	13.79	1	0	18.05%	-0.85%	4.82%	-3	-0.04%	0.05%	0.12%	-0.51%	0.00%	-0.00%	-0.00%	0.01%	0.13%	0.30%	0.12%	5.9%	2.6%	-10.2%
4119	旭富	生技醫療業	59.50	-2.30%	-3.41%	-4.65%	-8.18%	0.34%	76	13.62	-4	0	21.97%	-21.44%	-21.46%	-3	-0.05%	-0.08%	-0.25%	-0.30%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.64%	-4.7%	-9.6%	-26.4%
6202	盛群	半導體業	41.45	2.35%	2.98%	2.09%	-2.36%	0.64%	74	218.16	-1	0	38.53%	-8.29%	12.14%	-2	-0.25%	-0.16%	0.13%	1.46%	-0.00%	-0.00%	-0.01%	-0.07%	-0.12%	-0.48%	-0.14%	1.0%	-4.2%	-12.6%
3338	泰碩	電子零組件業	53.80	2.87%	5.70%	4.06%	2.09%	1.22%	74	18.94	-1	0	19.87%	-0.98%	-8.11%	-4	-0.12%	0.02%	0.29%	1.63%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.20%	-0.93%	4.3%	1.9%	-9.8%
2415	錩新	電子零組件業	24.40	2.74%	5.17%	4.50%	1.04%	0.20%	73	21.59	-2	0	24.56%	6.92%	7.36%	1	-0.00%	-0.01%	-0.02%	0.41%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.11%	0.30%	4.5%	1.2%	-8.0%
4557	永新-KY	汽車工業	89.70	-2.61%	-5.08%	-5.78%	-10.75%	0.89%	72	8.12	-3	0	29.71%	-21.24%	-1.81%	-13	-0.02%	0.08%	-0.16%	-0.98%	0.00%	0.00%	0.00%	0.00%	-0.41%	-0.33%	-1.54%	-6.5%	-12.9%	-24.5%
6477	安集	光電業	33.00	2.96%	17.86%	15.99%	13.40%	6.50%	66	-	1	0	24.64%	15.31%	-4.44%	8	-0.46%	-0.79%	-0.79%	0.22%	0.00%	0.00%	0.00%	0.00%	-0.15%	-0.09%	0.65%	13.6%	10.7%	2.3%
9933	中鼎	其他業	29.25	3.54%	6.75%	11.01%	11.85%	2.97%	65	88.64	-48	0	11.21%	-5.61%	-31.45%	-4	-0.77%	-0.75%	-0.77%	-4.49%	-0.00%	-0.00%	0.01%	-0.13%	0.13%	-0.04%	-2.65%	7.2%	8.8%	-21.7%
2527	宏璟	建材營造業	27.35	-0.91%	-0.36%	-1.80%	-3.36%	0.18%	64	6.61	-48	0	46.06%	-286.85%	-125.27%	-185	-0.02%	-0.03%	-0.16%	-0.15%	0.00%	0.00%	0.02%	0.06%	-0.07%	0.00%	-0.82%	-1.7%	-4.1%	-17.1%
5481	新華	其他業	25.35	0.80%	-10.27%	-12.74%	-12.74%	4.67%	61	-	-2	0	42.32%	9.13%	8.64%	3	0.12%	-0.30%	-0.44%	-2.22%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.59%	-2.25%	-9.7%	-9.6%	-1.0%
3003	健和興	電子零組件業	51.80	0.78%	4.23%	3.39%	2.37%	0.54%	60	15.28	-27	0	24.72%	26.08%	10.13%	32	-0.17%	-0.02%	0.31%	0.84%	0.00%	0.00%	0.00%	0.00%	0.03%	0.05%	-0.37%	2.9%	-0.9%	-23.6%
5902	德記	居家生活	46.70	3.32%	3.09%	2.64%	5.54%	0.13%	57	22.13	3	1	23.26%	-4.09%	-11.43%	-3	0.04%	0.03%	0.04%	-0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.01%	0.10%	2.8%	1.4%	10.3%
9960	邁達康	運動休閒	24.20	-0.41%	-1.22%	-0.41%	-1.22%	0.10%	54	12.6	-6	0	33.83%	30.02%	-10.58%	2	-0.00%	-0.00%	-0.04%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	1.21%	-0.8%	-2.2%	-5.5%
4113	聯上	建材營造業	18.75	-1.57%	-4.34%	-8.31%	-7.86%	0.35%	54	6.05	-4	0	16.15%	43339.62%	-96.06%	1	-0.08%	-0.17%	-0.22%	-0.68%	0.00%	0.00%	0.00%	0.00%	-0.05%	0.11%	0.03%	-5.9%	-9.1%	-30.4%
1312	國喬	塑膠工業	10.20	0.00%	4.40%	7.37%	9.32%	0.88%	53	-	-6	0	-2.31%	-14.97%	-21.36%	-4	-0.16%	-0.20%	-0.40%	-2.46%	0.00%	0.00%	0.00%	0.00%	0.21%	0.37%	-0.84%	5.5%	1.7%	-8.4%
3701	大眾控	電腦及週邊設備業	34.15	0.15%	7.39%	3.48%	3.02%	0.36%	50	59.91	5	0	16.16%	1.57%	-11.88%	1	-0.01%	0.12%	0.38%	0.84%	0.00%	0.00%	0.00%	0.00%	-0.04%	0.08%	0.42%	3.4%	3.5%	-6.9%
3266	昇陽	建材營造業	14.50	-2.36%	-6.15%	-6.15%	-7.35%	0.07%	50	9.29	-2	0	31.05%	21.52%	269.14%	5	-0.00%	-0.01%	0.00%	0.03%	0.00%	0.00%	0.00%	0.00%	-0.00%	0.01%	0.22%	-5.6%	-5.8%	-16.0%
6792	詠業	通信網路業	51.40	0.39%	5.11%	2.39%	0.59%	0.24%	49	24.95	-1	0	30.29%	2.92%	7.61%	1	0.02%	0.04%	0.01%	0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	2.1%	-5.0%	-14.9%
6177	達麗	建材營造業	45.75	-3.58%	-3.38%	-3.99%	-5.77%	0.71%	47	9.49	-6	0	18.92%	1.34%	-86.45%	2	-0.42%	-0.57%	-0.48%	-2.20%	0.00%	0.00%	-0.60%	-0.14%	-0.43%	-0.56%	-0.42%	-4.2%	-6.7%	-2.0%
6282	康舒	電子零組件業	28.00	0.90%	7.49%	10.45%	7.28%	0.39%	47	2800.0	-1	0	25.59%	14.53%	-15.79%	2	0.02%	0.43%	0.69%	1.65%	0.00%	-0.00%	0.01%	0.02%	-0.22%	0.16%	0.41%	7.2%	6.1%	-6.2%
5014	建錩	鋼鐵工業	10.50	-3.67%	-4.98%	-6.25%	-8.30%	0.56%	47	17.21	-1	0	3.41%	22.77%	11.70%	1	-0.12%	-0.21%	-0.29%	-1.25%	0.00%	0.00%	0.00%	0.00%	-0.99%	-1.62%	-1.52%	-5.7%	-11.1%	-26.8%
4768	晶呈科技	化學工業	124.50	0.81%	14.22%	18.57%	14.22%	2.05%	45	65.87	-15	0	39.24%	-15.29%	-49.78%	-4	-0.15%	-0.58%	-0.78%	-2.77%	0.00%	0.00%	0.00%	0.49%	0.08%	0.06%	-0.65%	12.2%	14.8%	-21.7%
6542	隆中	文化創意業	55.60	1.65%	1.83%	-0.54%	-0.36%	0.03%	43	49.2	1	0	78.2%	-0.08%	-4.04%	-5	-0.00%	-0.00%	0.01%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.04%	0.2%	-2.4%	-4.7%
1586	和勤	電機機械	26.00	0.00%	0.00%	0.00%	0.00%	0.29%	42	-	-7	0	11.06%	2.46%	-11.82%	1	-0.07%	-0.16%	-0.15%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.58%	0.26%	0.80%	0.0%	-3.9%	-10.6%
8931	大汽電	油電燃氣業	52.80	0.38%	0.19%	0.96%	-1.31%	0.14%	41	19.92	5	48	24.68%	11.57%	-0.15%	2	0.04%	0.04%	0.06%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.08%	1.17%	0.0%	-0.9%	7.3%
3310	佳穎	電子零組件業	67.50	-4.26%	-9.40%	-9.76%	-14.56%	0.19%	37	15.81	20	1	24.06%	2.21%	25.71%	1	0.00%	0.00%	-0.02%	-0.01%	0.00%	0.00%	0.00%	0.00%	-0.72%	-0.73%	-0.51%	-10.1%	-12.6%	-20.1%
2516	新建	建材營造業	15.35	-2.54%	-2.85%	-6.69%	-6.40%	0.27%	34	14.62	-2	7	4.25%	-0.60%	11.70%	-2	0.01%	-0.03%	-0.46%	-1.07%	0.00%	0.00%	0.00%	0.00%	-0.13%	-0.14%	-1.39%	-4.9%	-11.2%	-6.9%
2375	凱美	電子零組件業	59.10	0.17%	4.60%	5.54%	4.42%	0.35%	34	11.75	2	2	19.82%	-5.77%	-3.00%	-3	0.01%	0.25%	0.66%	2.04%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.06%	0.09%	3.7%	1.7%	-6.0%
2939	永邑-KY	貿易百貨業	26.25	-2.78%	-9.01%	-2.96%	-9.79%	0.12%	33	-	3	2	16.29%	-33.75%	-26.56%	-10	0.00%	0.00%	0.03%	1.34%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.40%	-6.3%	-12.1%	-15.5%
2114	鑫永銓	橡膠工業	88.10	-1.45%	-0.79%	-0.68%	-2.22%	0.06%	33	16.59	4	0	39.96%	0.20%	8.04%	1	0.00%	-0.00%	-0.01%	0.03%	0.00%	0.00%	0.00%	0.00%	0.07%	0.17%	0.41%	-1.0%	-2.9%	-4.6%
6236	中湛	其他業	25.00	-3.85%	-9.75%	-9.75%	-9.75%	0.02%	33	-	20	42	83.85%	-5.23%	-55.14%	-17	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.07%	-8.3%	-9.9%	-12.7%
5410	國眾	資訊服務業	28.75	-1.20%	0.88%	0.52%	2.31%	0.40%	33	15.54	4	0	14.47%	15.76%	-3.28%	2	-0.15%	-0.14%	-0.12%	0.12%	0.00%	0.00%	0.00%	0.00%	0.20%	-0.23%	-0.39%	-0.0%	-1.0%	-7.1%
5516	雙喜	建材營造業	14.60	7.75%	10.19%	9.36%	8.15%	0.04%	33	-	1	1	-2.22%	59.54%	-13.07%	5	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.11%	7.2%	0.5%	-15.1%
2429	銘旺科	光電業	80.10	9.88%	31.74%	23.42%	12.98%	22.21%	32	-	4	4	6.9%	-53.23%	3.92%	-1	4.92%	5.98%	3.64%	0.57%	0.00%	0.00%	0.00%	0.00%	-0.12%	0.32%	-1.94%	23.5%	23.8%	83.1%
1810	和成	玻璃陶瓷	16.30	0.93%	9.76%	10.88%	9.03%	0.62%	31	101.88	-23	0	24.57%	6.36%	3.40%	5	0.08%	0.68%	1.28%	0.72%	0.00%	0.00%	-0.52%	-1.49%	0.08%	-0.12%	-0.61%	8.6%	3.8%	-4.2%
5904	寶雅	居家生活	469.00	-3.40%	-2.70%	-4.09%	-6.39%	1.48%	31	17.12	-7	0	43.56%	1.33%	5.24%	4	-0.94%	-1.00%	-1.77%	6.16%	-0.17%	-0.18%	-0.18%	-9.90%	-0.13%	-0.13%	-3.45%	-5.0%	-6.3%	-5.8%
8432	東生華	生技醫療業	47.90	-1.24%	-1.34%	-1.54%	-0.31%	0.10%	30	17.94	1	0	52.36%	-3.52%	30.03%	-1	-0.01%	-0.02%	-0.13%	-0.39%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.2%	-2.9%	-14.8%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2455 全新 146.0 1.66% -1.02% 2027 大成鋼 39.6 0.80% 4.76% 3715 定穎投控 75.8 0.70% 5.87% 3078 僑威 88.3 0.66% 1.49% 5439 高技 250.0 0.58% -0.40% 8996 高力 300.0 0.57% -1.48% 2393 億光 78.6 0.55% 1.16% 6515 穎崴 1125.0 0.49% 2.27% 3376 新日興 234.0 0.33% -0.21% 6781 AES-KY 1200.0 0.28% 9.59% 6213 聯茂 102.0 0.26% -1.92% 3037 欣興 140.0 0.24% 5.26% 3706 神達 75.3 0.17% -0.66% 4958 臻鼎-KY 127.5 0.14% 8.97% 1519 華城 656.0 0.13% 2.50% 4979 華星光 191.0 0.12% -2.55% 8299 群聯 523.0 0.12% -0.38% 2887 台新金 16.2 0.12% -0.61% 2385 群光 132.5 0.12% -1.49% 2383 台光電 1015.0 0.12% -0.98%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2455 全新 146.0 4.93% 11.88% 2027 大成鋼 39.6 1.91% 11.08% 8358 金居 106.0 1.53% 21.84% 8996 高力 300.0 1.36% 18.81% 3715 定穎投控 75.8 1.09% 21.67% 2393 億光 78.6 1.09% 4.38% 6515 穎崴 1125.0 1.03% 12.50% 6213 聯茂 102.0 1.00% 16.17% 1519 華城 656.0 0.81% 7.89% 1786 科妍 114.0 0.78% 0.88% 6442 光聖 595.0 0.70% 5.12% 2439 美律 112.5 0.64% -4.26% 6781 AES-KY 1200.0 0.64% 25.26% 8046 南電 177.0 0.62% 8.59% 3376 新日興 234.0 0.59% 1.52% 4763 材料-KY 79.9 0.57% -3.50% 3078 僑威 88.3 0.56% 5.50% 2887 台新金 16.2 0.54% -6.36% 3037 欣興 140.0 0.46% 8.95% 7722 LINEPAY 708.0 0.46% 6.47%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8358 金居 106.00 8.12% 82.76% 2455 全新 146.00 7.45% 17.74% 6206 飛捷 115.00 4.75% -4.56% 2887 台新金 16.20 4.05% 2.86% 3617 碩天 234.50 3.97% -8.75% 4991 環宇-KY 159.00 3.89% 33.05% 6197 佳必琪 136.50 3.57% -7.46% 2439 美律 112.50 3.54% -0.44% 5483 中美晶 103.00 3.30% 11.35% 2404 漢唐 783.00 3.28% 25.08% 1477 聚陽 268.50 2.98% 12.58% 2324 仁寶 29.40 2.93% 1.91% 8070 長華* 40.85 2.84% 6.94% 2458 義隆 126.50 2.65% 2.85% 6412 群電 112.50 2.60% 2.74% 3037 欣興 140.00 2.60% 25.00% 3078 僑威 88.30 2.52% 5.75% 3167 大量 165.00 2.52% 31.47% 3260 威剛 91.00 2.49% -2.99% 2449 京元電子 115.00 2.41% 11.65%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6206 飛捷 115.0 -0.70% -2.95% 3131 弘塑 1450.0 -0.60% -3.97% 3264 欣銓 74.7 -0.49% -0.53% 3653 健策 1380.0 -0.42% -4.50% 8358 金居 106.0 -0.34% -0.93% 6187 萬潤 363.5 -0.31% -3.45% 6890 來億-KY 282.5 -0.24% -1.91% 5483 中美晶 103.0 -0.23% -1.90% 6257 矽格 78.6 -0.19% -2.24% 6139 亞翔 340.0 -0.19% -1.59% 3479 安勤 96.3 -0.19% -1.03% 3702 大聯大 66.0 -0.19% -4.07% 5904 寶雅 469.0 -0.17% -3.40% 9802 鈺齊-KY 100.5 -0.17% -4.74% 6449 鈺邦 106.0 -0.15% -2.75% 6223 旺矽 1010.0 -0.15% 0.50% 6446 藥華藥 501.0 -0.14% -1.76% 3491 昇達科 323.0 -0.13% 0.16% 6859 伯特光 132.0 -0.12% -4.35% 2618 長榮航 38.2 -0.11% -1.16%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3163 波若威 172.5 -2.28% -1.71% 6206 飛捷 115.0 -1.47% -5.35% 3264 欣銓 74.7 -1.46% -0.53% 6223 旺矽 1010.0 -1.45% -3.35% 3131 弘塑 1450.0 -1.31% -9.09% 6257 矽格 78.6 -0.91% -1.87% 6274 台燿 261.5 -0.87% 2.95% 5274 信驊 4540.0 -0.80% -0.87% 3653 健策 1380.0 -0.75% 1.10% 6449 鈺邦 106.0 -0.68% -0.47% 4991 環宇-KY 159.0 -0.63% 11.58% 4979 華星光 191.0 -0.61% 4.09% 5483 中美晶 103.0 -0.59% -6.79% 6187 萬潤 363.5 -0.58% -6.79% 1560 中砂 343.0 -0.54% 0.15% 6805 富世達 889.0 -0.51% 4.47% 3324 雙鴻 651.0 -0.48% 0.31% 6859 伯特光 132.0 -0.48% -3.65% 4961 天鈺 184.0 -0.43% 1.10% 3479 安勤 96.3 -0.41% -0.72%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6438 迅得 154.50 -4.41% -6.36% 6515 穎崴 1125.00 -4.09% -13.13% 5009 榮剛 36.10 -3.76% 4.34% 6285 啟碁 117.00 -3.57% -1.68% 3450 聯鈞 197.00 -2.70% -5.74% 3131 弘塑 1450.00 -2.33% -11.04% 3163 波若威 172.50 -2.26% -5.74% 6005 群益證 20.15 -2.14% -1.71% 3042 晶技 84.30 -2.10% -2.66% 3529 力旺 2055.00 -2.03% -17.80% 3653 健策 1380.00 -1.97% -5.48% 6683 雍智科技 368.00 -1.90% 6.51% 3596 智易 219.00 -1.80% 10.33% 2809 京城銀 54.10 -1.79% 2.66% 6805 富世達 889.00 -1.76% 10.02% 3711 日月光投控 153.50 -1.70% 5.50% 8112 至上 43.35 -1.69% -1.92% 3045 台灣大 106.00 -1.66% -7.42% 8299 群聯 523.00 -1.59% 6.63% 5289 宜鼎 224.50 -1.57% -6.46%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8033 雷虎 86.70 5.01% 9.89% 2429 銘旺科 80.10 4.92% 9.88% 3297 杭特 54.20 1.64% -3.04% 3323 加百裕 35.90 1.40% 4.97% 3715 定穎投控 75.80 1.26% 5.87% 3305 昇貿 74.60 1.04% -3.87% 3032 偉訓 117.00 0.93% -2.09% 3167 大量 165.00 0.91% -2.65% 4721 美琪瑪 82.70 0.88% -2.48% 3189 景碩 106.00 0.87% 6.00% 6290 良維 108.50 0.85% 3.83% 3037 欣興 140.00 0.77% 5.26% 6191 精成科 112.50 0.71% -4.66% 1786 科妍 114.00 0.68% -2.56% 1727 中華化 32.00 0.66% -4.19% 1513 中興電 165.00 0.65% 0.30% 6234 高僑 26.95 0.65% 5.27% 3131 弘塑 1450.00 0.51% -3.97% 6215 和椿 119.50 0.50% 0.84% 3217 優群 171.00 0.49% -1.16%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8033 雷虎 86.70 8.70% 39.39% 2429 銘旺科 80.10 5.98% 31.74% 8358 金居 106.00 3.69% 21.84% 3715 定穎投控 75.80 3.48% 21.67% 5439 高技 250.00 3.28% 10.13% 3323 加百裕 35.90 2.80% 8.46% 3217 優群 171.00 2.75% 7.21% 3032 偉訓 117.00 2.64% 18.06% 1802 台玻 21.55 2.40% 28.27% 3305 昇貿 74.60 2.27% 15.48% 6223 旺矽 1010.00 1.94% -3.35% 6288 聯嘉 22.75 1.83% 19.42% 3078 僑威 88.30 1.79% 5.50% 4916 事欣科 49.80 1.66% 21.46% 3260 威剛 91.00 1.60% 2.02% 1513 中興電 165.00 1.55% 4.10% 4967 十銓 73.90 1.53% 5.42% 8038 長園科 39.90 1.52% 10.53% 6877 鏵友益 90.90 1.45% 15.65% 6781 AES-KY 1200.00 1.43% 25.26%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8358 金居 106.0 14.81% 82.76% 3032 偉訓 117.0 10.82% 31.31% 8033 雷虎 86.7 9.93% 45.47% 4303 信立 77.6 9.89% 4.86% 3167 大量 165.0 8.67% 31.47% 6223 旺矽 1010.0 8.10% 7.45% 1815 富喬 46.8 6.74% 31.28% 5314 世紀 72.1 5.40% 49.28% 2421 建準 113.0 4.50% 11.88% 3715 定穎投控 75.8 4.45% 67.70% 3217 優群 171.0 3.65% 7.89% 2429 銘旺科 80.1 3.64% 12.98% 6285 啟碁 117.0 3.42% -1.68% 3305 昇貿 74.6 3.38% 31.34% 2753 八方雲集 188.5 3.25% 6.50% 3535 晶彩科 66.8 3.18% 26.52% 6753 龍德造船 99.9 3.14% 3.63% 4991 環宇-KY 159.0 3.07% 33.05% 5009 榮剛 36.1 2.97% 4.34% 1513 中興電 165.0 2.82% 0.92%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8021 尖點 58.80 -5.92% 1.91% 6919 康霈* 129.00 -3.33% -5.49% 8222 寶一 50.50 -2.34% -0.20% 3551 世禾 156.50 -1.76% -4.57% 5475 德宏 33.65 -1.68% -5.21% 6672 騰輝電子-KY 83.30 -1.43% 2.21% 4971 IET-KY 162.50 -1.34% 0.31% 8028 昇陽半導體 129.50 -1.23% -2.63% 1528 恩德 13.25 -1.16% 7.72% 2365 昆盈 43.80 -1.15% 1.15% 6112 邁達特 53.40 -1.07% -8.09% 3081 聯亞 387.50 -0.97% -3.61% 8996 高力 300.00 -0.97% -1.48% 5904 寶雅 469.00 -0.94% -3.40% 3605 宏致 57.70 -0.88% -0.69% 2455 全新 146.00 -0.87% -1.02% 6148 驊宏資 45.25 -0.86% -4.94% 6425 易發 47.25 -0.83% 0.43% 2453 凌群 56.60 -0.83% -2.92% 4541 晟田 43.35 -0.81% 0.12%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3167 大量 165.00 -6.98% -2.94% 4303 信立 77.60 -5.88% -6.95% 6919 康霈* 129.00 -5.43% 2.38% 1815 富喬 46.80 -5.25% 6.12% 3706 神達 75.30 -4.64% -4.44% 3128 昇銳 39.95 -4.30% 0.88% 4931 新盛力 115.50 -3.83% 6.94% 6515 穎崴 1125.00 -3.41% 12.50% 3689 湧德 98.10 -3.16% 3.26% 8021 尖點 58.80 -3.06% 18.19% 2887 台新金 16.20 -3.01% -6.36% 2393 億光 78.60 -2.77% 4.38% 8111 立碁 48.00 -2.53% -3.81% 8054 安國 112.00 -2.49% -9.68% 6290 良維 108.50 -2.42% 5.85% 6530 創威 53.80 -2.36% -5.94% 3081 聯亞 387.50 -2.31% 11.99% 2363 矽統 55.60 -2.16% -1.42% 3587 閎康 197.00 -2.15% -2.96% 3546 宇峻 85.70 -2.15% -14.13%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4931 新盛力 115.50 -11.82% 9.48% 6919 康霈* 129.00 -11.40% -89.80% 3689 湧德 98.10 -8.98% 2.08% 1307 三芳 34.00 -8.39% -10.53% 3680 家登 302.00 -7.94% -19.36% 6206 飛捷 115.00 -7.83% -4.56% 8028 昇陽半導體 129.50 -7.43% -4.78% 2455 全新 146.00 -7.28% 17.74% 3289 宜特 122.00 -6.28% 12.96% 6530 創威 53.80 -5.83% 5.91% 8021 尖點 58.80 -5.71% 34.09% 6290 良維 108.50 -5.45% 12.44% 2745 五福 130.00 -5.38% -9.72% 6683 雍智科技 368.00 -5.18% 6.51% 5284 jpp-KY 194.00 -4.99% -3.96% 2363 矽統 55.60 -4.66% 15.35% 1616 億泰 34.85 -4.49% -9.48% 4763 材料-KY 79.90 -4.45% -12.00% 9938 百和 53.10 -4.43% -2.21% 3450 聯鈞 197.00 -4.43% -5.74%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/7/25 代碼 公司 增加比 期間漲幅 6442 光聖 9.44% 22.23% 3032 偉訓 7.87% 23.12% 4916 事欣科 6.18% 15.85% 8358 金居 5.42% 16.63% 3706 神達 5.39% 7.3% 2887 台新金 5.33% -8.89% 6215 和椿 4.89% 6.36% 3305 昇貿 3.94% 21.22% 3535 晶彩科 3.58% 0.61% 3217 優群 3.29% 10.0% 3715 定穎投控 2.95% 8.74% 5274 信驊 2.91% -5.97% 5439 高技 2.58% 3.57% 8021 尖點 2.47% -1.69% 4721 美琪瑪 2.47% 22.21% 1519 華城 2.44% -1.9% 3376 新日興 2.33% 1.06% 6148 驊宏資 2.3% -5.73% 6593 台灣銘板 2.26% -14.08% 6753 龍德造船 2.23% 6.21%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/7/25 代碼 公司 增加比 期間漲幅 3205 佰研 36.7% 2.19% 8358 金居 30.63% 68.39% 6919 康霈* 19.03% -89.44% 3535 晶彩科 17.03% 39.28% 4303 信立 11.38% 4.71% 3032 偉訓 11.29% 31.61% 2887 台新金 7.41% 2.82% 3706 神達 7.11% 16.29% 8021 尖點 6.95% 25.45% 3167 大量 6.75% 37.7% 4916 事欣科 6.67% 13.75% 4991 環宇-KY 6.51% 37.72% 3715 定穎投控 6.0% 45.14% 6442 光聖 5.58% 26.21% 3131 弘塑 5.42% -6.67% 2316 楠梓電 4.88% 35.58% 2889 國票金 4.82% 18.82% 6215 和椿 4.52% 13.04% 1519 華城 3.93% 7.64% 8033 雷虎 3.87% 25.86%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/7/25 代碼 公司 增加比 期間漲幅 6919 康霈* -19.87% N/A% 1815 富喬 -10.89% -0.22% 5284 jpp-KY -8.37% -3.61% 6290 良維 -6.96% -5.99% 4303 信立 -5.19% -8.35% 3163 波若威 -3.62% -5.14% 4909 新復興 -3.26% -19.75% 3546 宇峻 -3.11% -11.67% 6515 穎崴 -3.02% 0.9% 8054 安國 -2.61% -7.79% 3689 湧德 -2.59% 2.97% 6691 洋基工程 -2.48% -13.98% 2250 IKKA-KY -2.43% 6.24% 4933 友輝 -2.39% -7.67% 3515 華擎 -2.36% 5.98% 3529 力旺 -2.26% -9.09% 6206 飛捷 -2.22% -11.64% 4931 新盛力 -2.11% 1.8% 6130 上亞科技 -2.08% -5.31% 1616 億泰 -2.06% -0.87%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/7/25 代碼 公司 增加比 期間漲幅 4763 材料-KY -35.43% N/A% 3163 波若威 -10.05% -6.9% 3297 杭特 -10.02% 2.71% 4414 如興 -8.51% 283.76% 5284 jpp-KY -8.27% 2.3% 6558 興能高 -8.14% -16.58% 8028 昇陽半導體 -7.62% -4.33% 6438 迅得 -7.42% -7.94% 3689 湧德 -6.65% -1.22% 3339 泰谷 -6.61% -16.36% 4971 IET-KY -6.59% 17.67% 4946 辣椒 -6.21% -2.14% 8410 森田 -5.93% 0.55% 8054 安國 -5.79% -8.91% 4510 高鋒 -5.59% -7.06% 3680 家登 -5.27% -15.32% 6290 良維 -5.2% 2.21% 6788 華景電 -5.05% 11.42% 6530 創威 -4.82% 10.94% 3013 晟銘電 -4.79% -8.68%

最後資料更新

2025-07-29 18:00:01.340997

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	23412.98	48.6	2日最大量	↑ / 15 / 479.02	↑ / 30 / 1178.2	↓ / 2
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料