歡迎光臨亮晶晶乾洗店
最後更新時間2025-08-01 23:42:33.357336
資料庫最新資料2025-08-01 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1802 台玻 玻璃陶瓷 25.00 4.60% 20.48% 47.49% 53.37% 8.90% 3819 - -1 0 10.95% -0.51% -6.00% -3 0.44% 0.95% 2.66% 1.97% -0.00% 0.01% 0.03% -0.02% 2.14% 2.70% 2.23% 31.4% 48.6% 47.9%
8021 尖點 其他電子業 66.00 4.43% 25.71% 23.60% 32.66% 72.72% 3812 39.76 1 0 25.81% 7.49% 12.41% 185 -2.28% -3.88% -9.20% -3.39% 0.00% 0.00% 0.28% 0.28% 2.47% 6.95% 15.50% 20.9% 59.1% 88.9%
6234 高僑 光電業 30.55 9.89% 26.76% 26.24% 23.94% 12.38% 541 40.2 -1 0 9.12% 56.14% 10.49% 15 0.31% -0.46% -1.04% -1.00% 0.00% 0.00% 0.00% 0.00% 0.01% -1.06% -0.51% 21.5% 30.5% 21.8%
1504 東元 電機機械 56.10 10.00% 20.78% 17.36% 17.00% 4.49% 489 20.63 -4 0 24.18% 2.46% 8.70% 20 0.11% 0.10% 0.49% 2.31% -0.00% -0.00% -0.38% -2.03% -0.35% -0.47% -0.19% 17.5% 12.6% 10.1%
6531 愛普* 半導體業 353.00 6.81% 14.05% 10.83% 24.08% 7.80% 372 37.16 -7 0 46.48% 28.67% 36.16% 9 0.36% 1.16% 2.75% 5.66% 0.04% 0.07% 0.63% 1.21% -0.19% 0.59% 4.46% 12.2% 18.9% 20.4%
5498 凱崴 電子零組件業 19.45 9.89% 37.94% 39.43% 48.47% 21.95% 340 - -1 0 5.41% 6.28% 13.29% 32 -0.57% 1.02% -0.11% -1.51% 0.00% 0.00% 0.00% 0.00% -0.51% -0.02% -1.98% 33.8% 70.6% 70.8%
3178 公準 半導體業 61.80 9.96% 35.23% 33.19% 33.48% 3.23% 274 55.18 2 2 20.02% -12.10% -20.93% -4 -0.09% -0.08% -0.03% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.19% 29.6% 29.0% 0.1%
5355 佳總 電子零組件業 10.40 9.82% 33.50% 34.37% 32.32% 1.15% 260 - 12 1 -13.55% -10.32% -5.97% -4 0.00% 0.00% -0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.02% 0.07% 0.40% 28.9% 25.5% 6.8%
1713 國化 化學工業 55.90 0.54% 1.27% 1.08% 3.52% 0.69% 258 5.25 -1 0 0.05% -29.70% -42.48% -25 0.09% 0.00% -0.02% 0.21% 0.00% 0.00% -0.05% -0.05% -0.13% 0.06% -0.61% 2.3% 2.5% 7.7%
6894 衛司特 綠能環保 204.50 9.95% 9.65% 8.78% 21.73% 0.66% 240 23.16 8 0 35.07% 41.70% 121.79% 21 0.02% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% -0.02% -0.01% 0.06% 10.0% 16.5% 12.9%
8924 大田 運動休閒 50.70 -3.06% -5.76% -5.94% -12.13% 0.55% 213 9.81 -19 0 17.43% 18.46% -21.61% 9 -0.28% -0.61% -1.26% -1.80% 0.00% 0.00% 0.00% 0.00% -0.34% -1.05% -1.70% -5.5% -13.9% -28.4%
3623 富晶通 光電業 23.65 10.00% 33.62% 32.12% 32.12% 7.06% 212 - -1 0 1.21% 39.56% 43.45% 20 -0.14% -0.22% -0.11% -0.05% 0.00% 0.00% 0.00% 0.00% 0.05% 0.24% 1.62% 28.2% 28.5% 5.5%
8431 匯鑽科 其他電子業 45.70 9.33% 13.68% 13.68% 11.46% 9.18% 209 35.98 -3 0 15.48% 1.36% -0.41% 1 -0.36% -0.66% -0.31% -0.34% 0.00% 0.00% 0.00% 0.00% 1.24% -1.52% -5.64% 12.7% 8.8% -17.8%
8074 鉅橡 電子零組件業 27.45 7.02% 23.93% 16.31% 35.89% 10.59% 185 25.65 -4 0 21.72% 10.66% 12.28% 9 0.36% 0.47% 0.45% 0.46% 0.00% 0.00% 0.00% 0.00% -0.06% -1.04% -0.48% 16.6% 27.9% 22.1%
6727 亞泰金屬 電子零組件業 80.60 6.33% 11.94% 14.16% 18.01% 1.64% 153 15.74 2 1 19.73% 46.28% 51.90% 47 -0.00% 0.06% -0.06% -0.58% 0.00% 0.00% 0.00% 0.00% 0.08% 0.24% 0.48% 11.2% 22.5% 9.8%
3306 鼎天 通信網路業 43.35 9.89% 5.86% 4.71% 8.78% 1.01% 131 17.07 -8 0 27.12% 10.79% 27.56% 1 0.14% 0.15% -0.17% -0.56% 0.00% 0.00% 0.00% 0.00% -0.12% 0.02% -1.61% 7.6% 6.6% -10.8%
7703 銳澤 其他電子業 166.00 2.79% 1.84% 5.40% 15.28% 1.69% 126 22.52 -1 3 22.21% -5.85% 10.00% -1 0.08% 0.10% 0.47% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% 5.1% 13.0% N/A
8032 光菱 電子通路業 50.40 3.17% 22.63% 20.00% 24.14% 12.31% 116 21.36 -3 0 12.97% -2.07% 32.98% -3 -0.79% -1.23% -0.58% -1.88% 0.00% 0.00% 0.00% 0.00% 0.78% 0.78% -0.06% 19.6% 18.2% -5.4%
3504 揚明光 光電業 54.30 2.84% 8.17% 13.96% 19.60% 1.56% 109 129.29 -2 0 15.79% 17.38% 11.78% 17 -0.03% 0.04% 0.33% 0.43% 0.00% 0.00% 0.00% 0.00% -0.13% 0.25% -0.51% 11.3% 15.0% 0.1%
6201 亞弘電 其他電子業 63.50 0.95% 3.25% 4.10% 4.61% 0.42% 105 12.52 -3 0 26.62% -9.51% 15.53% -1 -0.07% -0.09% -0.08% -0.04% 0.00% -0.07% 0.02% 0.24% 0.00% 0.00% 0.00% 2.6% 4.4% 7.8%
1528 恩德 電機機械 15.85 9.69% 28.34% 25.30% 24.80% 11.92% 103 - 2 4 28.59% -22.57% -29.08% -2 -1.46% -2.61% -2.28% -2.35% 0.00% 0.00% 0.00% 0.00% 0.41% 0.08% 1.28% 24.1% 22.1% 6.8%
5392 能率 光電業 36.85 7.43% 10.33% 13.04% 17.54% 9.37% 101 - -7 0 14.92% 0.40% -9.16% 1 0.57% 1.67% 2.60% 0.99% 0.00% 0.00% 0.00% 0.00% -0.32% -0.31% -0.67% 12.7% 15.6% 15.1%
6823 濾能 半導體業 47.55 -2.16% 17.41% 19.47% 20.08% 1.67% 90 - 3 2 14.72% 6.60% 12.94% 3 -0.08% -0.10% -0.04% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.08% 15.2% 14.0% -15.8%
9962 有益 鋼鐵工業 11.70 -1.68% -2.50% -4.49% -5.65% 0.20% 80 16.03 0 0 6.05% 0.03% -36.95% 1 0.02% 0.03% 0.03% -0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.10% 0.49% -2.7% -6.9% -18.7%
1527 鑽全 電機機械 39.25 2.08% 3.02% 3.15% 4.67% 0.80% 80 12.91 2 0 24.92% 9.07% 0.15% 3 -0.10% -0.44% -0.47% -0.58% 0.00% 0.00% 0.00% 0.00% -0.34% 0.01% 0.61% 3.5% 4.1% -4.2%
2308 台達電 電子零組件業 588.00 3.70% 13.73% 15.52% 28.67% 0.98% 80 34.96 49 41 33.68% 2.83% 21.19% 2 0.08% 0.21% 0.76% 2.36% 0.02% 0.00% 0.21% 0.48% -0.07% 0.34% 1.20% 15.0% 34.3% 47.0%
4987 科誠 電腦及週邊設備業 81.40 -0.61% 1.75% -3.78% 0.49% 0.97% 79 11.27 -3 0 48.21% 0.97% 8.90% 5 -0.18% -0.20% -0.22% -0.42% 0.00% 0.00% 0.00% 0.00% 0.05% 0.05% -1.13% -0.5% 0.9% 2.5%
5388 中磊 通信網路業 110.50 9.95% 13.45% 15.83% 14.75% 2.40% 76 19.39 1 0 17.77% 11.60% -4.94% 5 0.47% 0.44% 0.57% 7.61% -0.00% 0.17% 0.44% -6.70% 0.13% -1.21% 0.18% 13.6% 13.6% -0.1%
2945 三商家購 貿易百貨業 37.30 0.13% -1.84% -3.12% -6.75% 0.03% 75 18.47 -2 0 27.72% -0.98% 2.14% -1 0.00% 0.00% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.7% -4.2% -6.4%
4503 金雨 電機機械 53.20 4.93% 12.35% 8.46% 4.93% 1.40% 72 - 18 14 9.64% 16.36% 250.55% 185 0.06% -0.01% -0.45% 1.03% 0.00% 0.00% 0.00% 0.00% -0.06% 0.54% 0.51% 7.7% 2.1% 1.8%
6996 力領科技 半導體業 145.00 5.84% 4.69% 3.94% 1.75% 0.50% 69 12.02 1 0 38.2% 2.07% 10.00% 1 0.15% 0.04% 0.13% 0.05% -0.00% -0.00% -0.01% 0.02% 0.04% 0.07% 0.46% 5.3% -0.9% N/A
4966 譜瑞-KY 半導體業 608.00 5.74% 1.84% 0.50% 3.75% 1.47% 67 18.03 -2 1 42.56% 15.29% -1.72% 8 0.28% -0.40% -0.23% -1.60% -0.04% -0.03% -0.02% 0.07% -0.65% -1.04% -3.50% 2.7% 4.9% -7.0%
6590 普鴻 資訊服務業 79.30 -0.63% 0.89% 0.63% 7.89% 0.15% 66 17.24 -1 0 46.83% 4.70% 35.46% 5 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.07% 1.3% 5.8% 6.2%
6134 萬旭 電子零組件業 21.15 9.87% 13.40% 11.61% 11.61% 1.83% 66 62.21 1 0 25.71% 12.61% 11.47% 8 0.04% 0.02% -0.02% 0.55% 0.00% 0.00% 0.00% 0.00% -0.21% -0.04% 1.82% 11.0% 6.8% -21.7%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -2 0 42.32% 9.13% 8.64% 3 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% -0.02% -0.59% -2.25% -9.7% -9.6% -1.0%
1580 新麥 電機機械 145.00 2.84% 2.47% 2.47% 1.40% 0.31% 58 10.69 -4 0 44.53% -5.34% -3.84% -3 -0.01% -0.09% -0.18% -0.44% 0.00% 0.00% 0.00% 0.00% -0.03% -0.20% 0.74% 2.7% 2.0% -0.7%
5701 劍湖山 觀光餐旅 4.74 1.07% 1.50% -2.07% -2.27% 0.06% 54 - 4 27 53.64% 1.82% -3.42% 1 0.00% 0.00% -0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.29% -0.34% -1.5% -5.2% -3.8%
2645 長榮航太 航運業 123.50 5.56% 11.26% 19.90% 18.75% 2.75% 54 24.55 5 3 23.85% 5.81% 30.05% 5 1.21% 1.46% 1.81% 3.34% -0.19% -0.18% -0.67% -0.00% -0.14% 0.06% 1.62% 15.6% 13.5% 21.8%
8928 鉅明 運動休閒 29.20 0.00% 0.17% 0.34% -0.17% 0.13% 53 10.43 10 3 15.44% -35.12% -6.51% -8 -0.00% -0.01% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.06% -0.02% -1.03% 0.2% -1.0% -7.1%
1321 大洋 塑膠工業 37.75 2.30% 5.01% 5.74% 5.01% 0.28% 53 1887.0 -8 0 8.73% -0.44% -28.72% -1 0.07% 0.15% 0.19% 0.32% 0.00% 0.00% 0.00% 0.00% 0.31% 0.02% 0.41% 4.9% 3.9% 6.5%
3266 昇陽 建材營造業 14.55 -1.02% -1.36% -7.62% -6.73% 0.10% 53 9.33 -2 0 31.05% 21.52% 269.14% 5 -0.01% -0.01% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -0.00% 0.01% 0.22% -4.3% -5.1% -15.2%
5464 霖宏 電子零組件業 27.20 -0.18% 8.15% 6.67% 7.94% 0.51% 52 51.32 -1 0 10.87% 4.69% -19.61% 1 0.04% 0.02% 0.05% 0.04% 0.00% 0.00% 0.00% 0.00% 0.03% 0.63% 1.05% 7.1% -0.1% 5.5%
8215 明基材 光電業 22.15 -1.77% -5.14% -2.64% -4.11% 0.12% 51 50.34 -34 0 15.36% 3.06% -15.98% 1 -0.08% -0.10% -0.03% 0.42% -0.00% -0.01% -0.03% -0.16% -0.05% -0.25% -0.61% -3.2% -6.5% -20.7%
3691 碩禾 光電業 75.40 3.57% 2.86% 6.95% 8.96% 0.73% 50 - 2 0 5.36% 16.69% -39.26% 8 0.27% 0.25% 0.76% 1.48% 0.00% 0.00% 0.00% 0.00% -0.03% 0.33% 0.37% 5.6% 10.0% -2.4%
5014 建錩 鋼鐵工業 10.25 -1.91% -7.66% -7.24% -10.09% 0.58% 50 16.8 -1 0 3.41% 22.77% 11.70% 1 0.01% -0.01% -0.23% -0.92% 0.00% 0.00% 0.00% 0.00% -0.99% -1.62% -1.52% -6.8% -12.4% -28.2%
2406 國碩 光電業 13.25 7.72% 10.42% 9.96% 15.22% 2.60% 50 - 2 0 7.33% 13.74% -41.85% 8 -0.11% -0.06% -0.09% -0.27% 0.00% 0.00% 0.00% 0.00% 0.48% 0.46% -0.34% 11.2% 12.2% -8.6%
2466 冠西電 光電業 87.80 -0.90% 9.89% 6.30% 5.15% 1.74% 48 - -48 0 3.35% 13.08% -40.95% 1 0.15% 0.19% -0.11% -0.55% 0.00% 0.00% -0.57% -0.58% -0.77% -0.49% -1.60% 3.8% 2.5% 27.9%
2033 佳大 鋼鐵工業 15.20 -0.33% -2.88% 0.00% -5.30% 0.26% 47 58.46 16 32 15.56% 13.00% 20.20% 33 -0.06% -0.19% -0.45% -1.51% 0.00% 0.00% 0.00% 0.00% 0.02% 0.08% 1.22% -1.4% -8.7% -26.4%
2395 研華 電腦及週邊設備業 317.50 -5.37% -6.89% -4.94% -7.70% 0.39% 44 28.5 -17 0 40.24% -0.28% 18.39% -3 -0.24% -0.32% -0.45% -0.59% -0.01% -0.00% -0.03% -0.18% -0.04% 0.05% -0.23% -5.9% -6.7% -9.4%
1590 亞德客-KY 電機機械 805.00 -5.96% -7.26% -6.40% -6.50% 0.72% 44 20.83 2 0 44.15% -3.03% 7.34% -3 -0.40% -0.48% -0.72% 0.14% -0.00% -0.00% 0.08% 0.00% 0.30% 0.05% -1.26% -6.4% -9.0% -8.4%
8024 佑華 半導體業 13.35 -0.37% -0.37% -2.91% -4.98% 0.15% 43 - -48 0 16.08% 15.48% -35.44% 1 -0.01% 0.00% -0.02% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.6% -4.6% -18.0%
3033 威健 電子通路業 34.60 1.76% 0.87% 0.44% 2.37% 0.64% 42 12.14 1 0 5.33% 2.79% 3.70% 1 -0.17% -0.72% -0.49% -0.02% 0.08% 0.08% -0.02% -0.27% -0.22% -0.02% -0.13% 1.4% 2.6% 1.5%
3229 晟鈦 電子零組件業 15.70 9.79% 9.41% 9.79% 11.35% 0.30% 41 98.12 2 1 7.4% -13.29% -12.42% -4 -0.00% 0.01% 0.05% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.7% 6.6% -8.5%
6834 天二科技 電子零組件業 29.30 -2.82% -5.18% -7.42% -3.46% 0.46% 38 488.33 -14 0 19.49% 7.56% 14.81% 1 -0.07% -0.09% 0.03% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.53% -0.50% -4.7% -8.8% -10.3%
6535 順藥 生技醫療業 127.00 1.60% -6.27% -7.64% -10.25% 0.25% 37 - 2 0 58.34% 577.73% 297.60% 2 0.11% 0.20% 0.32% -0.06% 0.00% 0.00% 0.00% 0.00% 0.03% 0.13% 0.32% -6.5% -15.3% -42.6%
6720 久昌 半導體業 135.50 7.97% -0.37% -2.17% -9.36% 0.82% 36 19.55 4 5 61.24% -9.74% 10.00% -8 0.08% 0.05% -0.20% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.77% 0.4% -9.4% N/A
6449 鈺邦 電子零組件業 115.50 10.00% 10.00% 5.48% 5.00% 1.37% 36 19.15 -1 0 31.41% -4.92% 34.96% -1 0.40% 0.75% 1.44% 0.75% 0.00% -0.38% -1.13% -1.13% -0.17% -0.51% -1.19% 7.9% 7.7% -10.6%
2114 鑫永銓 橡膠工業 89.00 1.25% 0.56% -0.78% -0.78% 0.07% 36 16.76 4 0 39.96% 0.20% 8.04% 1 -0.02% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.17% 0.41% 0.3% -1.7% -3.5%
6576 逸達 生技醫療業 73.00 -0.54% -0.68% 3.69% 10.11% 0.18% 35 - 2 0 66.22% 178.67% 22.43% 1 -0.02% -0.06% -0.03% -0.09% 0.00% 0.00% 0.00% 0.00% 0.11% 0.54% 0.34% 3.1% 9.3% -2.0%
1587 吉茂 汽車工業 29.50 1.20% 2.61% 5.36% 2.43% 0.18% 34 - 3 0 19.39% 2.47% 22.68% 1 -0.00% -0.05% -0.10% -0.78% 0.00% 0.00% 0.00% 0.00% -0.05% -0.24% -0.69% 4.1% 0.7% -15.0%
8473 山林水 綠能環保 33.20 3.27% 1.84% 3.43% 2.79% 0.25% 34 30.74 15 2 29.06% 5.31% 77.27% 2 0.05% 0.02% -0.04% 0.19% 0.00% 0.00% 0.00% 0.00% -0.02% -0.52% -0.64% 1.8% 1.8% -8.0%
1232 大統益 食品工業 149.00 -0.67% -1.65% -1.32% -2.30% 0.09% 31 19.23 1 3 13.3% -3.73% -5.43% -15 0.00% -0.04% -0.09% 0.11% 0.00% 0.00% 0.01% 0.01% 0.00% -0.05% -0.30% -1.3% -3.7% -1.3%
2379 瑞昱 半導體業 550.00 -4.35% -3.85% -5.98% -5.50% 0.85% 30 16.67 11 1 51.56% -0.67% -0.15% -5 -0.40% -0.36% -0.98% 0.49% 0.01% 0.12% 0.79% -0.70% -0.14% -0.27% -0.84% -4.5% -1.4% 4.5%
2597 潤弘 建材營造業 160.00 -13.98% -16.88% -15.34% -10.36% 0.52% 30 14.97 -1 0 16.26% 24.23% 22.23% 185 -0.16% -0.26% 0.46% 2.34% 0.03% 0.02% -0.66% -3.09% 0.25% -0.20% -1.01% -11.5% -9.9% -1.6%
1315 達新 塑膠工業 66.40 -0.30% 0.76% -0.15% -0.90% 0.02% 30 35.13 -4 0 13.39% 5.02% 0.30% 6 -0.00% -0.00% -0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.3% 0.1% -2.9%
3294 英濟 電子零組件業 45.75 9.98% 22.98% 19.76% 24.83% 28.30% 30 - -7 0 4.62% 16.23% 1.29% 5 -1.01% 1.19% 0.73% 0.20% 0.00% 0.00% 0.00% 0.00% 1.09% 0.23% -0.30% 18.3% 22.3% 37.0%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 262.5 1.04% -1.13%
3030 德律 151.0 0.43% 3.78%
2458 義隆 129.0 0.31% 3.61%
3044 健鼎 281.0 0.25% 0.36%
2455 全新 149.5 0.25% 3.10%
1815 富喬 54.8 0.24% 0.37%
9938 百和 52.9 0.22% 2.12%
6274 台燿 271.0 0.19% -0.73%
3706 神達 77.5 0.15% 1.17%
3715 定穎投控 85.9 0.15% 8.73%
4979 華星光 193.5 0.14% -2.03%
5234 達興材料 252.5 0.13% -1.37%
6177 達麗 46.1 0.12% 1.32%
3264 欣銓 76.4 0.12% 1.19%
8996 高力 307.0 0.11% -3.15%
2301 光寶科 121.5 0.11% 2.10%
8086 宏捷科 102.5 0.10% 6.99%
6805 富世達 916.0 0.10% 0.55%
6104 創惟 138.0 0.10% 4.55%
5274 信驊 4700.0 0.10% 3.07%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 149.5 3.89% 2.05%
8996 高力 307.0 3.40% 8.67%
5439 高技 262.5 2.84% 6.49%
3078 僑威 88.9 1.76% 4.59%
6781 AES-KY 1200.0 1.43% 20.24%
6274 台燿 271.0 1.38% 6.90%
3715 定穎投控 85.9 1.35% 27.83%
2027 大成鋼 38.9 1.32% 4.43%
6515 穎崴 1115.0 1.05% 0.00%
6213 聯茂 98.9 0.93% 1.85%
3030 德律 151.0 0.81% 4.50%
1815 富喬 54.8 0.69% 19.13%
3706 神達 77.5 0.58% 1.44%
2301 光寶科 121.5 0.49% 3.40%
2439 美律 113.5 0.46% 0.44%
3037 欣興 138.5 0.43% 5.73%
2441 超豐 62.0 0.39% 2.14%
2458 義隆 129.0 0.38% 1.57%
4958 臻鼎-KY 122.5 0.38% 5.60%
1519 華城 657.0 0.37% 5.97%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 113.00 7.39% 97.55%
2455 全新 149.50 7.03% 17.25%
2887 台新金 16.35 4.16% 2.51%
8996 高力 307.00 3.60% 23.54%
6206 飛捷 117.00 3.51% 1.30%
6197 佳必琪 138.50 3.08% -3.82%
5483 中美晶 102.00 2.90% 5.92%
1477 聚陽 267.50 2.82% 4.90%
3078 僑威 88.90 2.78% 7.89%
2404 漢唐 820.00 2.75% 25.77%
3037 欣興 138.50 2.65% 17.37%
2449 京元電子 120.00 2.59% 12.15%
3167 大量 187.00 2.52% 44.96%
5439 高技 262.50 2.46% 8.02%
2027 大成鋼 38.90 2.35% 11.78%
8046 南電 176.00 2.28% 39.68%
3706 神達 77.50 2.17% 14.48%
3661 世芯-KY 3895.00 2.15% 22.10%
3617 碩天 235.50 2.13% -11.13%
2439 美律 113.50 1.94% 2.25%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1560 中砂 313.50 -1.52% -3.69%
3211 順達 229.00 -0.59% -0.87%
2439 美律 113.50 -0.36% -0.44%
2393 億光 69.60 -0.36% 0.43%
6859 伯特光 131.50 -0.24% 1.15%
4766 南寶 373.00 -0.24% -2.86%
6223 旺矽 1030.00 -0.20% -1.90%
2645 長榮航太 123.50 -0.19% 5.56%
6239 力成 123.50 -0.18% -1.98%
2618 長榮航 38.05 -0.16% 0.53%
3653 健策 1385.00 -0.16% -3.82%
6510 精測 862.00 -0.15% 1.06%
4770 上品 259.00 -0.15% -0.58%
6640 均華 645.00 -0.13% -1.53%
6919 康霈* 121.00 -0.11% -2.02%
6890 來億-KY 269.50 -0.10% -0.92%
9939 宏全 146.00 -0.09% -0.34%
5289 宜鼎 226.50 -0.09% -0.22%
6138 茂達 177.00 -0.09% 4.12%
9904 寶成 28.35 -0.09% 0.18%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1560 中砂 313.50 -2.46% -10.43%
6206 飛捷 117.00 -2.34% -3.70%
3131 弘塑 1480.00 -1.54% -3.90%
6139 亞翔 329.00 -0.99% -7.06%
2618 長榮航 38.05 -0.85% -2.06%
6890 來億-KY 269.50 -0.83% -7.39%
3264 欣銓 76.40 -0.82% 1.73%
6223 旺矽 1030.00 -0.81% 1.98%
5483 中美晶 102.00 -0.73% -5.12%
3163 波若威 174.50 -0.70% -0.57%
6510 精測 862.00 -0.63% 4.99%
3653 健策 1385.00 -0.60% -3.82%
3479 安勤 97.30 -0.59% -0.71%
6859 伯特光 131.50 -0.55% -3.66%
3450 聯鈞 199.00 -0.51% -2.93%
3702 大聯大 67.40 -0.50% -1.75%
5274 信驊 4700.00 -0.44% 4.68%
6446 藥華藥 496.50 -0.43% -3.78%
3211 順達 229.00 -0.41% 2.92%
6257 矽格 79.80 -0.41% 0.38%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6438 迅得 156.00 -2.96% -5.45%
6515 穎崴 1115.00 -2.95% -14.56%
3163 波若威 174.50 -2.81% -4.90%
3131 弘塑 1480.00 -2.65% -7.79%
3090 日電貿 76.30 -2.61% 6.71%
2451 創見 93.60 -2.55% -22.00%
1560 中砂 313.50 -2.48% -2.18%
3227 原相 200.00 -2.46% -18.20%
2618 長榮航 38.05 -2.24% -8.09%
3529 力旺 2060.00 -2.20% -17.43%
6257 矽格 79.80 -2.18% -4.66%
3450 聯鈞 199.00 -2.13% -3.16%
6223 旺矽 1030.00 -2.13% -1.44%
3653 健策 1385.00 -1.92% -6.73%
5289 宜鼎 226.50 -1.72% -6.60%
5274 信驊 4700.00 -1.63% -8.38%
6005 群益證 20.55 -1.55% 4.05%
6805 富世達 916.00 -1.52% 15.80%
9904 寶成 28.35 -1.46% -7.35%
6890 來億-KY 269.50 -1.42% -6.26%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 187.00 3.80% 10.00%
6788 華景電 273.50 3.10% 5.39%
3323 加百裕 38.25 2.79% 9.91%
3715 定穎投控 85.90 2.65% 8.73%
3645 達邁 69.00 2.48% 9.87%
3551 世禾 163.50 1.57% 5.48%
4968 立積 128.00 1.49% 9.87%
8038 長園科 40.50 1.48% 4.92%
8033 雷虎 97.10 1.36% 1.57%
6667 信紘科 249.00 1.30% 4.62%
2645 長榮航太 123.50 1.21% 5.56%
6215 和椿 118.00 1.15% 0.00%
8234 新漢 108.50 1.14% -0.91%
4510 高鋒 47.20 1.12% 3.74%
6591 動力-KY 64.60 1.03% 2.54%
3447 展達 55.60 0.98% 5.30%
3163 波若威 174.50 0.97% 0.87%
3491 昇達科 344.50 0.91% 7.49%
3450 聯鈞 199.00 0.90% 2.31%
3019 亞光 137.50 0.88% 5.36%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4916 事欣科 60.50 11.51% 28.31%
3715 定穎投控 85.90 9.82% 27.83%
2429 銘旺科 89.70 8.93% 30.57%
4931 新盛力 120.50 7.81% 6.64%
8033 雷虎 97.10 6.49% 27.09%
8234 新漢 108.50 4.72% 15.30%
3323 加百裕 38.25 3.51% 13.17%
6788 華景電 273.50 3.28% 5.80%
3645 達邁 69.00 2.83% 15.97%
8038 長園科 40.50 2.53% 7.71%
3167 大量 187.00 2.31% 11.31%
1815 富喬 54.80 2.00% 19.13%
5475 德宏 36.35 1.93% 7.86%
3040 遠見 68.50 1.79% 0.59%
6290 良維 107.00 1.76% 9.97%
2374 佳能 60.40 1.70% 3.42%
5392 能率 36.85 1.67% 10.33%
1513 中興電 166.50 1.49% 0.91%
2645 長榮航太 123.50 1.46% 11.26%
3231 緯創 123.50 1.41% 6.01%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 113.0 13.31% 97.55%
4916 事欣科 60.5 12.85% 56.33%
8033 雷虎 97.1 12.10% 61.56%
3032 偉訓 117.0 11.68% 33.56%
1815 富喬 54.8 11.53% 58.38%
3715 定穎投控 85.9 11.51% 79.71%
3167 大量 187.0 8.37% 44.96%
4303 信立 81.1 7.83% 12.48%
2429 銘旺科 89.7 6.41% 48.51%
6223 旺矽 1030.0 5.59% -1.44%
8234 新漢 108.5 5.06% 39.82%
3217 優群 167.5 5.03% 12.79%
2421 建準 115.0 4.77% 15.46%
3535 晶彩科 68.5 4.71% 24.32%
6215 和椿 118.0 3.91% 19.19%
6191 精成科 115.5 3.64% 34.30%
5314 世紀 82.7 3.59% 83.78%
6753 龍德造船 101.5 3.33% 10.93%
1513 中興電 166.5 3.19% 3.10%
6442 光聖 611.0 3.12% 37.00%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6148 驊宏資 48.00 -2.43% 4.12%
4979 華星光 193.50 -2.28% -2.03%
8021 尖點 66.00 -2.28% 4.43%
3297 杭特 51.90 -2.24% -0.95%
5475 德宏 36.35 -2.15% -3.84%
8358 金居 113.00 -1.93% -4.64%
2429 銘旺科 89.70 -1.63% 0.22%
4931 新盛力 120.50 -1.57% 2.55%
1528 恩德 15.85 -1.46% 9.69%
6274 台燿 271.00 -1.24% -0.73%
6919 康霈* 121.00 -1.24% -2.02%
8996 高力 307.00 -1.08% -3.15%
5314 世紀 82.70 -1.08% 6.44%
3294 英濟 45.75 -1.01% 9.98%
3081 聯亞 395.50 -0.89% -3.54%
3128 昇銳 38.95 -0.87% 2.64%
8032 光菱 50.40 -0.79% 3.17%
5009 榮剛 35.35 -0.71% -4.72%
2455 全新 149.50 -0.68% 3.10%
6269 台郡 62.80 -0.68% -4.12%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 121.00 -10.15% -14.18%
2455 全新 149.50 -5.52% 2.05%
8021 尖點 66.00 -3.88% 25.71%
4303 信立 81.10 -3.16% 1.25%
6515 穎崴 1115.00 -3.07% 0.00%
6672 騰輝電子-KY 86.70 -2.96% 17.00%
3035 智原 157.00 -2.94% -12.53%
8996 高力 307.00 -2.78% 8.67%
9938 百和 52.90 -2.68% -1.67%
2027 大成鋼 38.90 -2.68% 4.43%
1528 恩德 15.85 -2.61% 28.34%
2431 聯昌 11.90 -2.60% 13.33%
3081 聯亞 395.50 -2.47% 2.59%
6271 同欣電 104.00 -2.40% -5.45%
6148 驊宏資 48.00 -2.04% 4.23%
2439 美律 113.50 -1.98% 0.44%
5309 系統電 45.65 -1.91% 20.61%
3563 牧德 498.50 -1.85% -0.30%
4971 IET-KY 160.00 -1.83% 2.24%
3543 州巧 39.45 -1.82% 8.38%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 121.00 -15.13% -90.94%
8021 尖點 66.00 -9.20% 32.66%
2455 全新 149.50 -9.14% 17.25%
2745 五福 125.50 -7.66% -14.63%
3680 家登 303.50 -6.48% -14.02%
3689 湧德 96.70 -6.30% 3.98%
9938 百和 52.90 -6.07% -7.68%
3289 宜特 125.00 -5.98% 16.28%
6206 飛捷 117.00 -5.77% 1.30%
6530 創威 54.70 -5.76% 7.68%
2363 矽統 55.30 -4.64% 17.41%
4763 材料-KY 78.70 -4.46% -10.97%
1616 億泰 33.85 -4.38% -6.36%
6290 良維 107.00 -4.28% 13.23%
8028 昇陽半導體 140.50 -4.21% 6.04%
3035 智原 157.00 -4.10% -14.91%
6683 雍智科技 367.50 -3.92% 8.57%
6739 竹陞科技 420.00 -3.56% 14.13%
2887 台新金 16.35 -3.45% 2.51%
6515 穎崴 1115.00 -3.44% -14.56%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/08/07 3311 閎暉 上市增資 08/01~08/05 08/15 2,720 27.5 38.9 11,350 41.3 1 00 申購中
2025/08/06 6541 泰福-KY 上市增資 07/31~08/04 08/14 2,210 48 50.8 2,800 5.8 1 10,85020.37 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/08/06
08/06 		45811
光隆精密一KY 		無擔保轉換債 07/31~08/044,380 1張~438張 100.550% 400 0.5% 08/15 - - - - - 競標中
2025/08/06
08/06 		75562
意德士科技二 		無擔保轉換債 07/31~08/041,800 1張~180張 10050% 400 0.5% 08/15 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/7/25
代碼公司增加比期間漲幅
6442光聖9.44%22.23%
3032偉訓7.87%23.12%
4916事欣科6.18%15.85%
8358金居5.42%16.63%
3706神達5.39%7.3%
2887台新金5.33%-8.89%
6215和椿4.89%6.36%
3305昇貿3.94%21.22%
3535晶彩科3.58%0.61%
3217優群3.29%10.0%
3715定穎投控2.95%8.74%
5274信驊2.91%-5.97%
5439高技2.58%3.57%
8021尖點2.47%-1.69%
4721美琪瑪2.47%22.21%
1519華城2.44%-1.9%
3376新日興2.33%1.06%
6148驊宏資2.3%-5.73%
6593台灣銘板2.26%-14.08%
6753龍德造船2.23%6.21%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/7/25
代碼公司增加比期間漲幅
3205佰研36.7%2.19%
8358金居30.63%68.39%
6919康霈*19.03%-89.44%
3535晶彩科17.03%39.28%
4303信立11.38%4.71%
3032偉訓11.29%31.61%
2887台新金7.41%2.82%
3706神達7.11%16.29%
8021尖點6.95%25.45%
3167大量6.75%37.7%
4916事欣科6.67%13.75%
4991環宇-KY6.51%37.72%
3715定穎投控6.0%45.14%
6442光聖5.58%26.21%
3131弘塑5.42%-6.67%
2316楠梓電4.88%35.58%
2889國票金4.82%18.82%
6215和椿4.52%13.04%
1519華城3.93%7.64%
8033雷虎3.87%25.86%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/7/25
代碼公司增加比期間漲幅
6919康霈*-19.87%N/A%
1815富喬-10.89%-0.22%
5284jpp-KY-8.37%-3.61%
6290良維-6.96%-5.99%
4303信立-5.19%-8.35%
3163波若威-3.62%-5.14%
4909新復興-3.26%-19.75%
3546宇峻-3.11%-11.67%
6515穎崴-3.02%0.9%
8054安國-2.61%-7.79%
3689湧德-2.59%2.97%
6691洋基工程-2.48%-13.98%
2250IKKA-KY-2.43%6.24%
4933友輝-2.39%-7.67%
3515華擎-2.36%5.98%
3529力旺-2.26%-9.09%
6206飛捷-2.22%-11.64%
4931新盛力-2.11%1.8%
6130上亞科技-2.08%-5.31%
1616億泰-2.06%-0.87%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/7/25
代碼公司增加比期間漲幅
4763材料-KY-35.43%N/A%
3163波若威-10.05%-6.9%
3297杭特-10.02%2.71%
4414如興-8.51%283.76%
5284jpp-KY-8.27%2.3%
6558興能高-8.14%-16.58%
8028昇陽半導體-7.62%-4.33%
6438迅得-7.42%-7.94%
3689湧德-6.65%-1.22%
3339泰谷-6.61%-16.36%
4971IET-KY-6.59%17.67%
4946辣椒-6.21%-2.14%
8410森田-5.93%0.55%
8054安國-5.79%-8.91%
4510高鋒-5.59%-7.06%
3680家登-5.27%-15.32%
6290良維-5.2%2.21%
6788華景電-5.05%11.42%
6530創威-4.82%10.94%
3013晟銘電-4.79%-8.68%
最後資料更新2025-08-01 18:00:01.154088
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23542.5280.87日最大量↑ / 18 / 468.75↑ / 33 / 1208.43↑ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料