歡迎光臨亮晶晶乾洗店
最後更新時間2025-08-04 23:25:52.384765
資料庫最新資料2025-08-04 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5498 凱崴 電子零組件業 19.20 -1.29% 23.87% 37.14% 47.69% 36.75% 4070 - -1 0 5.41% 6.28% 13.29% 32 -0.76% -0.49% -0.69% -2.27% 0.00% 0.00% 0.00% 0.00% 6.67% 5.63% 4.78% 28.9% 65.7% 68.2%
8074 鉅橡 電子零組件業 29.80 8.56% 24.69% 27.35% 47.16% 15.58% 4069 27.85 -4 0 21.72% 10.66% 12.28% 9 0.06% 0.58% 0.52% 0.52% 0.00% 0.00% 0.00% 0.00% -0.05% -1.09% -0.54% 23.9% 37.8% 32.4%
3332 幸康 電子零組件業 51.40 6.75% 3.73% 9.13% 20.80% 17.21% 3499 21.87 7 3 36.07% -16.60% 37.10% -3 -0.02% -0.02% -0.04% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.31% 9.0% 7.4% 21.2%
8941 關中 居家生活 52.60 -0.75% 0.19% 0.19% -6.74% 2.84% 727 8.46 2 0 27.8% -40.21% -32.81% -14 0.00% 0.00% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.49% -0.9% -5.7% -15.3%
3629 地心引力 文化創意業 33.15 9.95% 0.15% -4.60% 22.78% 2.85% 555 - -1 1 72.22% -100.00% -100.00% -24 0.00% 0.00% -0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.29% -0.29% -1.0% 38.6% 50.5%
6234 高僑 光電業 33.60 9.98% 31.25% 37.70% 40.59% 14.31% 542 44.21 -1 0 9.12% 56.14% 10.49% 15 -0.41% -0.51% -0.98% -1.27% 0.00% 0.00% 0.00% 0.00% -1.79% -2.53% -2.40% 31.0% 42.3% 33.7%
3624 光頡 電子零組件業 42.00 0.00% 14.60% 30.43% 31.66% 7.01% 393 19.81 2 1 26.56% 12.74% 5.69% 26 -0.26% -0.57% -0.57% -0.70% 0.00% 0.00% 0.00% 0.00% -0.43% -0.38% -0.33% 21.2% 28.2% 6.0%
6418 詠昇 電子零組件業 22.80 9.88% 14.00% 10.41% 40.74% 4.56% 279 27.47 -7 0 19.55% -0.01% -8.26% -3 0.06% 0.06% 0.15% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% -1.52% -1.76% 18.2% 25.1% 17.3%
3178 公準 半導體業 64.60 4.53% 40.89% 38.63% 41.05% 3.88% 275 57.68 2 2 20.02% -12.10% -20.93% -4 -0.17% -0.25% -0.20% -0.32% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.20% 32.6% 34.1% 4.7%
1713 國化 化學工業 55.00 -1.61% 0.18% -0.36% 2.23% 1.12% 262 5.16 -1 0 0.05% -29.70% -42.48% -25 -0.24% -0.23% -0.23% -0.03% 0.00% 0.00% -0.05% -0.05% -0.56% -0.60% -1.34% 0.5% 0.8% 6.0%
5493 三聯 其他電子業 94.40 7.27% 10.02% 18.30% 32.40% 2.98% 260 19.71 2 0 12.76% 10.25% 21.05% 185 -0.15% -0.05% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.22% 0.16% 0.57% 15.7% 26.8% 18.3%
6894 衛司特 綠能環保 215.50 5.38% 12.83% 15.86% 29.43% 0.81% 258 24.41 8 0 35.07% 41.70% 121.79% 21 -0.02% -0.01% -0.04% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% 14.4% 22.1% 18.9%
2406 國碩 光電業 14.45 9.06% 17.48% 19.92% 26.75% 5.10% 255 - 2 0 7.33% 13.74% -41.85% 8 -0.55% -0.67% -0.60% -0.82% 0.00% 0.00% 0.00% 0.00% -0.03% 0.18% -0.09% 19.5% 22.0% -0.2%
5222 全訊 半導體業 135.50 9.72% 12.92% 12.45% 17.32% 4.15% 251 37.33 -11 0 55.81% 20.49% -41.34% 2 0.04% 0.41% 0.48% 0.85% 0.06% 0.06% 0.34% 0.33% -0.02% -0.98% -2.69% 11.9% 18.9% 10.7%
2834 臺企銀 金融保險業 16.25 0.62% -0.61% 0.00% 3.17% 0.72% 238 13.54 2 0 N/A 37.12% 12.57% 185 -0.00% -0.09% 0.80% 2.60% 0.01% 0.01% -0.02% -0.37% 0.01% 1.06% 1.95% -0.6% 4.3% 7.1%
6129 普誠 半導體業 12.35 9.78% 18.18% 21.08% 22.89% 0.75% 229 - -48 0 31.64% 9.65% 3.68% 1 -0.01% 0.01% 0.13% 0.05% 0.00% 0.00% 0.00% 0.00% -0.00% 0.01% -0.07% 18.8% 16.2% -19.3%
3623 富晶通 光電業 24.20 2.33% 34.44% 35.96% 37.11% 9.67% 213 - -1 0 1.21% 39.56% 43.45% 20 0.20% -0.02% 0.09% 0.14% 0.00% 0.00% 0.00% 0.00% 0.01% 0.17% 1.63% 28.6% 30.8% 8.1%
8067 志旭 電子通路業 12.90 -3.37% -3.37% -5.15% -1.15% 0.24% 198 - 1 0 41.75% -10.85% -14.46% -15 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.0% -5.3% -20.8%
1528 恩德 電機機械 17.00 7.26% 38.21% 34.39% 35.46% 31.31% 183 - 2 4 28.59% -22.57% -29.08% -2 -0.60% -3.26% -2.94% -3.04% 0.00% 0.00% 0.00% 0.00% -0.56% -0.50% 0.69% 30.4% 30.4% 14.4%
6152 百一 通信網路業 9.81 9.98% 14.47% 13.67% 9.49% 1.52% 175 - -1 0 15.95% 41.42% -61.65% 2 0.04% 0.17% 0.16% -0.45% 0.00% 0.00% 0.00% 0.00% -0.33% -0.07% -1.12% 12.9% 11.9% -17.7%
8935 邦泰 其他業 16.00 9.97% 7.38% 3.23% -0.93% 1.09% 171 - -1 0 10.4% 16.34% 31.94% 13 0.03% 0.06% 0.05% -0.25% 0.00% 0.00% 0.00% 0.00% -0.94% -1.05% -1.13% 4.3% -6.5% -16.9%
2493 揚博 電子零組件業 104.50 9.77% 6.96% 8.52% 6.74% 2.07% 166 16.96 1 0 30.23% 3.35% -6.97% 1 0.16% 0.10% -0.03% 1.17% 0.00% 0.00% -0.00% -0.01% -0.06% 0.72% 0.95% 7.9% 7.5% 7.6%
5309 系統電 電子零組件業 46.50 1.86% 22.05% 23.83% 26.36% 32.20% 165 122.37 -1 0 23.62% 5.65% 12.83% 1 -0.77% -3.06% -0.96% -2.08% 0.00% -0.00% -0.00% -0.06% 0.13% 0.58% -0.35% 18.7% 26.1% 20.6%
6144 得利影 文化創意業 22.60 9.71% 10.78% 10.51% 8.92% 0.65% 163 - 1 1 38.71% -8.54% -20.09% -3 0.01% 0.00% 0.03% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 9.7% 7.7% -44.0%
3338 泰碩 電子零組件業 59.70 9.94% 14.15% 13.50% 17.29% 3.06% 160 21.02 -1 0 19.87% -0.98% -8.11% -4 -0.08% -0.22% 0.13% 1.34% 0.00% 0.00% 0.00% 0.00% 0.02% 0.48% -0.99% 13.6% 12.9% 0.5%
6133 金橋 電子零組件業 16.90 9.74% 19.86% 17.77% 20.71% 2.61% 157 23.15 -1 0 21.01% -1.38% -14.32% -3 -0.06% 0.02% 0.01% -0.60% 0.00% 0.00% 0.00% 0.00% -0.39% -0.10% 0.03% 18.0% 18.0% -6.7%
5388 中磊 通信網路業 103.50 -6.33% 4.76% 6.92% 6.81% 5.09% 143 18.16 1 0 17.77% 11.60% -4.94% 5 -1.15% -0.84% -0.50% 6.37% -0.00% 0.16% 0.34% -6.71% 0.64% -0.12% 0.18% 6.2% 6.3% -6.4%
4968 立積 半導體業 133.00 3.91% 11.76% 9.92% 14.66% 15.74% 143 241.82 -5 0 33.95% 8.06% -1.43% 11 -0.51% -0.15% -0.82% -5.05% 0.28% 0.60% 0.61% 1.67% -1.79% -1.51% -3.37% 10.7% 9.8% -20.0%
3306 鼎天 通信網路業 46.00 6.11% 16.75% 11.92% 16.75% 3.87% 141 16.37 49 0 26.92% 10.79% 27.56% 1 -0.38% -0.20% -0.54% -0.94% 0.00% 0.00% 0.00% 0.00% -0.11% -0.10% -0.94% 13.0% 13.0% -5.3%
6982 大井泵浦 電機機械 65.80 4.28% 10.03% 5.45% 11.53% 2.22% 128 22.01 1 0 28.19% 13.77% 10.00% 2 0.15% 0.45% 0.83% 0.66% 0.00% 0.00% 0.00% 0.00% -0.07% -0.36% -1.80% 7.4% 12.1% N/A
2360 致茂 其他電子業 494.50 4.44% 21.05% 15.13% 14.34% 2.76% 123 32.43 15 6 60.43% 21.82% 34.69% 2 0.10% 0.18% 0.55% -1.08% 0.36% 0.42% 0.73% 2.39% 0.20% 0.02% 0.77% 15.5% 26.8% 34.3%
6108 競國 電子零組件業 15.55 9.89% 10.28% 12.27% 10.28% 0.74% 118 25.08 1 0 6.39% -14.52% -22.31% -2 -0.00% 0.02% -0.03% -0.05% 0.00% 0.00% 0.00% 0.00% 0.02% -0.61% -0.30% 11.1% 10.3% -0.5%
3645 達邁 電子零組件業 71.90 4.20% 19.24% 21.86% 24.61% 46.40% 117 38.24 1 0 22.26% -6.43% -1.00% -1 -0.83% 1.66% -0.53% -10.11% 0.01% 0.06% 0.16% 0.21% 1.31% -2.16% -6.73% 17.7% 19.6% 28.8%
3019 亞光 光電業 151.00 9.82% 13.53% 14.39% 21.29% 18.85% 112 24.43 -3 0 17.13% 14.10% 22.05% 185 1.62% 2.02% 3.64% -8.45% 0.08% 0.08% -0.30% -0.51% -0.47% -0.56% -9.28% 15.0% 12.3% 8.7%
3504 揚明光 光電業 56.50 4.05% 8.24% 16.98% 26.68% 2.00% 112 134.52 -2 0 15.79% 17.38% 11.78% 17 -0.33% -0.49% 0.03% 0.05% 0.00% 0.00% 0.00% 0.00% 0.34% 0.74% -0.18% 14.3% 19.2% 4.1%
6209 今國光 光電業 27.50 3.97% 8.27% 8.91% 13.40% 3.96% 112 - 6 6 11.11% 4.27% 42.15% 4 -0.94% -1.22% -0.44% 0.28% 0.00% 0.00% 0.00% 0.00% -0.33% 0.29% 0.52% 9.2% 8.7% 3.8%
4804 大略-KY 觀光餐旅 9.90 1.43% 45.37% 45.59% 58.40% 2.96% 109 - 4 0 -6.26% 7.23% 36.12% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.44% 0.38% 2.01% 36.5% 79.1% 114.1%
2405 輔信 電腦及週邊設備業 17.00 0.89% 3.34% 5.26% 11.11% 2.35% 109 - 3 0 40.54% -3.16% -2.49% -4 -0.93% -0.63% -1.01% -0.85% 0.00% 0.00% 0.00% 0.00% 0.15% -0.60% -2.26% 5.6% 4.6% -10.2%
4916 事欣科 電腦及週邊設備業 59.50 -1.65% 24.48% 45.12% 55.76% 57.81% 109 95.97 -1 15 21.52% 26.03% 4.08% 1 -1.28% 9.09% 11.32% 9.80% 0.00% 0.00% 0.00% 0.00% -1.04% 5.88% 1.25% 29.7% 36.7% 58.5%
4432 銘旺實 紡織纖維 19.80 3.66% 10.92% 7.90% 9.70% 1.62% 99 7.95 -1 0 23.94% 16.34% 8.40% 4 0.03% -0.05% 0.05% -0.17% 0.00% 0.00% 0.00% 0.00% -0.08% -0.72% -2.82% 8.7% 5.7% -8.2%
3033 威健 電子通路業 35.20 1.73% 2.33% 2.47% 4.61% 1.50% 98 12.35 1 0 5.33% 2.79% 3.70% 1 0.19% -0.53% -0.27% 0.07% 0.05% 0.12% 0.03% -0.22% 0.07% -0.13% -0.24% 2.9% 4.3% 3.3%
4503 金雨 電機機械 56.30 5.83% 18.78% 15.72% 10.39% 5.04% 98 - 18 14 9.64% 16.36% 250.55% 185 -0.22% -0.20% -0.67% 0.67% 0.00% 0.00% 0.00% 0.00% -0.09% -0.13% 0.57% 13.4% 8.0% 7.6%
5601 台聯櫃 航運業 38.10 0.26% 0.40% 1.46% 2.56% 0.04% 98 97.69 1 0 58.52% 3.03% 1.19% 1 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% -0.09% 0.7% 0.8% 3.3%
6190 萬泰科 通信網路業 43.50 9.99% 13.28% 10.41% 11.83% 15.44% 91 17.4 9 0 16.44% 2.02% 2.26% 2 -0.15% 0.00% -0.60% -0.99% 0.00% 0.00% 0.00% 0.00% -0.17% -0.31% 0.56% 12.7% 10.4% 17.6%
6576 逸達 生技醫療業 80.20 9.86% 8.53% 8.67% 22.82% 0.46% 91 - 2 0 66.22% 178.67% 22.43% 1 0.04% -0.01% 0.03% -0.05% 0.00% 0.00% 0.00% 0.00% -0.04% 0.45% 0.15% 11.9% 19.5% 7.7%
6134 萬旭 電子零組件業 23.25 9.93% 23.67% 21.09% 23.34% 5.44% 90 68.38 1 0 25.71% 12.61% 11.47% 8 -0.01% 0.00% 0.02% 0.57% 0.00% 0.00% 0.00% 0.00% 0.07% 0.33% 1.66% 20.4% 17.2% -13.9%
6431 光麗-KY 生技醫療業 16.10 1.90% 3.87% 4.89% 0.63% 0.93% 89 - 1 4 18.94% -39.72% -10.23% -15 0.00% -0.00% -0.17% -0.59% 0.00% 0.00% 0.00% 0.00% 0.01% -0.26% -0.29% 3.5% -3.2% -6.8%
5488 松普 電子零組件業 10.10 5.43% 10.75% 10.62% 4.23% 1.01% 81 202.0 1 1 14.47% -8.06% -22.77% -15 -0.01% -0.01% -0.23% -0.82% 0.00% 0.00% 0.00% 0.00% 0.10% 0.19% 1.02% 10.5% 5.4% -12.8%
3710 連展投控 電子零組件業 8.88 9.90% 8.96% 9.23% 10.86% 0.62% 80 - -3 0 21.71% -1.68% 0.82% -3 0.02% -0.00% -0.26% -0.88% 0.00% 0.00% 0.00% 0.00% 0.05% -0.36% -0.51% 9.0% 8.0% -15.7%
4974 亞泰 電子零組件業 82.10 4.32% 3.14% 2.37% 3.79% 2.18% 80 12.48 -5 0 17.12% 28.93% -10.42% 3 -0.24% -0.22% 0.11% -1.11% 0.00% 0.00% 0.00% -0.11% -0.07% 0.63% -1.62% 3.1% -3.9% -17.3%
6126 信音 電子零組件業 25.60 7.79% 9.17% 11.79% 17.70% 1.12% 80 26.67 -1 0 22.65% 0.82% 8.74% 2 0.02% 0.04% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.20% 0.06% 0.72% 11.7% 12.5% -4.8%
9918 欣天然 油電燃氣業 40.50 0.37% 1.76% -1.34% -0.25% 0.02% 80 22.88 2 0 33.26% -17.38% 5.75% -7 0.00% -0.00% -0.00% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.3% 1.0% 1.1%
4919 新唐 半導體業 65.00 -6.07% -9.47% -8.58% -9.34% 0.90% 80 928.57 3 3 41.26% 0.87% -6.17% 2 -0.38% -0.49% -0.47% -0.40% 0.00% -0.01% -0.04% -0.11% 0.18% -0.51% -0.87% -7.4% -9.5% -21.6%
2442 新美齊 建材營造業 27.45 3.00% 6.40% 6.81% 11.13% 0.80% 80 33.48 3 0 29.57% -91.43% 9.05% -3 0.16% 0.49% 0.86% 1.95% 0.00% 0.00% 0.00% 0.00% 0.55% 1.52% 1.17% 6.0% 8.1% 8.3%
2546 根基 建材營造業 84.50 -0.82% -0.59% 0.00% 2.30% 0.25% 80 11.09 -2 0 7.96% 16.76% 69.33% 29 -0.02% 0.01% 0.07% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.2% 2.7% 9.4%
6016 康和證 金融保險業 10.70 -8.94% -11.20% -11.20% -8.15% 0.71% 79 356.67 -48 0 N/A 27.56% 4.97% 15 0.23% -0.17% -0.18% -0.07% 0.00% 0.00% 0.00% 0.00% -0.48% -0.73% -0.83% -9.8% -8.6% -18.3%
1580 新麥 電機機械 147.00 1.38% 3.89% 4.26% 2.80% 0.39% 78 10.84 -4 0 44.53% -5.34% -3.84% -3 -0.03% -0.12% -0.21% -0.47% 0.00% 0.00% 0.00% 0.00% 0.01% -0.17% 0.10% 3.9% 3.4% 0.7%
5302 太欣 半導體業 7.49 9.99% 7.61% 4.03% 5.49% 0.27% 78 - -4 0 3.55% 13.00% 17.24% 24 0.00% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% -0.32% -0.30% -0.69% 6.5% 5.2% -17.6%
2008 高興昌 鋼鐵工業 24.50 1.87% 0.62% 0.41% -3.73% 0.03% 75 76.56 1 0 16.39% -16.10% 16.96% -3 0.00% -0.00% -0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.05% 0.6% -1.7% -12.9%
5903 全家 居家生活 210.00 0.48% 1.45% 1.69% 1.69% 0.17% 73 11.84 -3 0 36.09% -0.86% 5.59% -1 -0.05% -0.09% -0.17% -0.41% 0.02% 0.03% 0.07% 0.00% 0.03% 0.08% 0.02% 1.4% 1.9% 7.1%
2428 興勤 電子零組件業 143.00 4.00% 4.00% 5.15% 7.52% 0.86% 72 11.47 -1 0 39.17% -0.73% 1.87% -3 -0.22% -0.24% -0.27% -0.61% 0.00% 0.00% 0.00% 0.20% -0.03% 0.24% -1.58% 4.8% 6.0% -5.1%
9908 大台北 油電燃氣業 29.95 -0.50% -4.01% -3.54% -4.16% 0.05% 71 19.83 1 0 22.25% -12.53% 0.98% -7 -0.00% -0.04% -0.07% 0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -0.07% -0.03% -2.9% -3.4% -2.2%
8028 昇陽半導體 半導體業 154.50 9.96% 16.17% 12.77% 19.31% 21.93% 69 40.34 34 34 37.33% 10.20% 22.98% 2 5.56% 4.41% 1.61% -2.63% 0.00% -0.09% -0.06% -0.98% -1.47% -7.00% -6.79% 14.9% 12.4% 15.8%
4966 譜瑞-KY 半導體業 642.00 5.59% 8.45% 6.64% 11.65% 2.46% 69 19.04 -2 1 42.56% 15.29% -1.72% 8 0.25% -0.05% 0.07% -1.36% -0.05% -0.09% -0.08% 0.02% -1.21% -1.58% -4.92% 7.9% 10.4% -1.8%
6590 普鴻 資訊服務業 81.00 2.14% 3.05% 3.18% 8.58% 0.18% 67 17.61 -1 0 46.83% 4.70% 35.46% 5 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.07% 3.1% 7.8% 8.4%
5468 凱鈺 半導體業 18.05 7.44% 7.44% 4.34% 7.76% 0.21% 66 361.0 0 8 30.32% -0.83% -26.14% -15 0.00% 0.00% -0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.02% 0.17% 0.22% 4.9% 3.3% -11.3%
5205 中茂 綠能環保 35.20 2.18% 5.23% 9.15% 10.34% 0.14% 63 - 1 0 -14.97% 7.22% -62.09% 5 0.01% 0.01% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 6.5% 4.6% 5.8%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -2 0 42.32% 9.13% 8.64% 3 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% 0.56% 0.54% -1.17% -9.7% -9.6% -1.0%
3051 力特 光電業 26.15 2.35% 2.15% 3.77% 4.81% 0.43% 59 14.14 -2 0 38.46% -12.13% -3.58% -15 -0.11% -0.20% 0.05% 0.05% 0.00% -0.01% -0.56% -0.60% 0.01% 0.44% -0.77% 4.6% -1.3% -12.4%
8928 鉅明 運動休閒 29.15 -0.17% -0.17% 0.17% -0.17% 0.14% 58 10.41 10 3 15.44% -35.12% -6.51% -8 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.02% -0.89% 0.1% -1.1% -7.2%
6185 幃翔 電子零組件業 16.95 9.71% 11.88% 11.15% 12.25% 1.06% 58 - -1 0 26.69% -4.52% 62.75% -3 -0.02% 0.02% -0.08% -0.14% 0.00% 0.00% 0.00% 0.00% 0.04% 0.63% 0.94% 10.4% 8.0% 7.5%
1464 得力 紡織纖維 13.55 1.12% 1.88% 3.44% 3.83% 0.48% 57 11.2 -1 0 21.75% -13.84% 1.33% -11 -0.14% -0.44% -0.74% -2.03% 0.00% 0.00% 0.00% 0.00% -0.27% -0.28% -2.22% 3.2% 3.4% -12.4%
4555 氣立 電機機械 38.65 9.96% 8.72% 10.74% 12.52% 0.80% 56 - 2 2 27.38% 0.13% 11.19% 1 0.02% 0.02% 0.09% 0.65% 0.00% 0.00% 0.00% 0.00% -0.04% -0.10% 0.33% 10.2% 6.1% -1.4%
3095 及成 通信網路業 28.40 -1.39% -2.24% -6.89% -10.27% 0.33% 56 - -6 0 14.64% -0.21% -2.51% -2 0.01% 0.00% 0.01% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% -4.4% -12.7% -29.6%
5701 劍湖山 觀光餐旅 4.86 2.53% 3.18% 1.04% -0.41% 0.07% 56 - 4 27 53.64% 1.82% -3.42% 1 0.00% 0.00% -0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.29% -0.26% 1.2% -2.6% -1.3%
2070 精湛 電機機械 43.05 9.96% 7.89% 6.56% 9.26% 1.36% 55 15.71 -6 0 47.26% -10.31% -23.55% -1 0.18% 0.13% 0.35% 0.61% 0.00% 0.00% 0.00% 0.00% -0.07% -0.24% -2.13% 7.6% 2.0% -33.6%
1540 喬福 電機機械 28.45 3.64% 3.64% 0.00% -1.90% 1.03% 55 14.52 0 0 38.72% 23.38% -38.64% 11 0.38% 0.54% 0.92% 2.30% 0.00% 0.00% 0.00% 0.00% 0.00% -0.53% 1.18% 1.6% -3.1% -18.5%
2740 天蔥 觀光餐旅 31.85 -3.04% -2.30% 0.16% -5.77% 0.19% 55 - 1 2 38.82% -0.65% -43.18% -29 -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.17% -3.4% -6.7% 2.0%
2645 長榮航太 航運業 130.50 5.67% 17.57% 23.11% 24.88% 3.34% 55 25.94 5 3 23.85% 5.81% 30.05% 5 0.07% 1.43% 1.91% 3.35% -0.02% -0.20% -0.74% -0.01% 0.80% 0.55% 2.40% 20.2% 19.6% 28.5%
1734 杏輝 生技醫療業 32.00 1.43% 0.95% 1.11% -2.14% 0.29% 54 19.51 3 45 42.88% -1.51% -0.25% -3 0.07% -0.01% -0.15% 0.49% 0.00% 0.00% 0.00% 0.00% -0.03% 0.01% -0.39% 1.3% -0.9% 1.6%
2748 雲品 觀光餐旅 50.50 2.02% 0.60% 0.40% 1.92% 0.19% 54 17.97 -1 3 33.68% -6.68% -8.51% -1 0.10% 0.03% 0.03% 0.09% 0.00% 0.00% 0.00% 0.00% -0.02% -0.48% -0.10% 1.0% 0.5% -9.9%
1536 和大 汽車工業 60.10 4.70% 5.44% 5.07% 10.68% 3.48% 54 6010.0 -48 0 6.93% 0.44% -52.47% 1 -0.20% 0.04% 1.11% 0.85% 0.00% 0.00% -0.09% -0.04% -0.64% 0.24% -0.57% 7.4% 3.2% -3.1%
1471 首利 電子零組件業 10.70 7.00% 7.00% 5.94% 3.88% 0.59% 54 42.8 12 0 2.83% -9.02% -35.64% -1 0.02% 0.01% 0.11% 0.04% 0.00% 0.00% 0.00% 0.00% -0.02% 0.06% -0.40% 6.2% 1.6% -11.9%
8215 明基材 光電業 21.90 -1.13% -6.21% -5.19% -3.95% 0.17% 53 49.77 -34 0 15.36% 3.06% -15.98% 1 -0.03% -0.15% -0.04% 0.14% -0.00% -0.01% -0.03% 0.15% -0.01% -0.33% -0.39% -4.1% -7.3% -21.5%
1730 花仙子 化學工業 54.60 1.87% 1.30% 1.49% 1.30% 0.22% 53 12.19 11 17 49.73% 6.70% -4.63% 4 0.02% 0.00% 0.07% 0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.5% -1.3% 0.6%
6177 達麗 建材營造業 46.80 1.52% -1.37% -1.68% -3.70% 0.79% 51 9.71 -6 0 18.92% 1.34% -86.45% 2 -0.38% -1.10% -1.09% -2.95% 0.19% 0.31% -0.28% 0.09% -0.56% -1.40% -1.58% -1.0% -4.2% 0.8%
3229 晟鈦 電子零組件業 17.25 9.87% 15.77% 22.34% 22.78% 0.92% 47 107.81 2 1 7.4% -13.29% -12.42% -4 -0.01% -0.01% 0.04% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 17.7% 16.6% 0.7%
1586 和勤 電機機械 26.00 0.00% 0.00% 0.00% 0.00% 0.38% 46 - -7 0 11.06% 9.17% -14.34% 2 -0.04% -0.10% -0.18% -0.24% 0.00% 0.00% 0.00% 0.00% 0.16% 0.51% 1.16% 0.0% -3.1% -10.3%
3294 英濟 電子零組件業 50.30 9.95% 32.72% 30.99% 38.76% 48.51% 45 - -7 0 4.62% 16.23% 1.29% 5 -0.74% 0.02% -0.10% -0.51% 0.00% 0.00% 0.00% 0.00% 2.24% 2.54% 1.33% 27.8% 33.0% 50.3%
4174 浩鼎 生技醫療業 33.45 4.86% -0.15% -1.62% 2.29% 1.93% 45 - 6 1 -111.93% 3.52% -51.81% 1 -0.54% -0.89% -0.60% -2.27% 0.00% 0.00% 0.00% 0.00% 0.02% 0.71% 0.18% 2.0% -0.3% -36.5%
1732 毛寶 化學工業 31.05 9.91% 9.33% 12.91% 17.39% 7.61% 43 91.32 10 0 39.09% 0.71% 29.11% 52 0.14% 0.21% 1.29% 1.01% 0.00% 0.00% 0.00% 0.00% 0.16% 0.34% 0.32% 11.7% 11.8% 12.8%
6712 長聖 生技醫療業 155.00 1.31% -0.96% 1.31% 1.31% 0.66% 43 29.03 -1 0 71.39% 1.65% 17.09% 6 0.27% 0.15% 0.57% 0.57% 0.00% 0.00% 0.00% 0.00% 0.08% -0.03% -2.07% 1.4% -1.2% -9.4%
6504 南六 其他業 58.00 -1.36% -1.69% -4.61% -4.45% 0.21% 43 58.0 -1 0 11.77% -11.88% 4.72% -11 -0.06% -0.11% -0.27% -0.88% 0.00% 0.00% 0.00% 0.00% 0.03% 0.09% 1.20% -2.9% -3.4% -8.6%
2312 金寶 其他電子業 18.60 1.09% 2.48% 0.81% -3.63% 0.73% 42 16.03 1 0 6.41% -16.74% -16.49% -15 0.02% -0.02% 0.42% -2.18% 0.00% -0.00% -0.01% 0.21% -0.08% -0.34% -2.57% 2.0% -6.1% -19.7%
4737 華廣 生技醫療業 77.40 5.88% 4.03% 3.34% 3.06% 0.61% 42 - 3 0 37.42% -6.17% -9.75% -5 0.24% 0.14% 0.24% 1.49% 0.00% 0.00% 0.00% 0.00% -0.11% 0.51% 1.59% 4.5% 3.9% 15.5%
8085 福華 其他電子業 19.50 6.27% 7.44% 4.00% 2.63% 0.72% 41 - -1 0 7.52% -1.16% 5.06% -1 -0.05% -0.12% -0.28% -0.65% 0.00% 0.00% 0.00% 0.00% 0.16% -0.12% -1.93% 5.5% -2.0% -32.3%
1587 吉茂 汽車工業 32.45 10.00% 14.66% 15.89% 14.87% 0.81% 40 - 3 0 19.39% 2.47% 22.68% 1 -0.03% -0.08% -0.09% -0.89% 0.00% 0.00% 0.00% 0.00% -0.07% -0.21% -0.46% 13.6% 10.6% -6.4%
3339 泰谷 光電業 37.30 9.87% 14.77% 10.03% 1.77% 9.28% 39 - -9 0 5.38% 14.17% 117.15% 122 -0.01% -0.26% -1.04% -1.16% 0.00% 0.00% 0.00% 0.00% -0.58% -6.22% -8.39% 10.6% 1.1% 2.6%
8463 潤泰材 其他業 23.45 1.08% 2.18% 2.63% 2.18% 0.11% 38 22.99 -2 0 8.62% -1.98% 20.90% -1 -0.01% -0.01% -0.03% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% 0.02% 2.1% -0.1% -7.1%
9919 康那香 其他業 17.80 4.09% 2.59% 4.09% 0.00% 0.67% 37 - 5 0 7.67% 4.33% 0.50% 2 0.10% 0.15% 0.26% -0.22% 0.00% 0.00% 0.00% 0.00% 0.06% -0.08% 0.89% 2.8% -1.7% -3.1%
2520 冠德 建材營造業 50.70 0.20% -2.50% -3.80% -4.88% 1.19% 37 5.24 -6 0 24.95% 45.13% -49.17% 7 -0.11% -0.81% -1.48% -9.16% 0.21% 0.03% 0.66% 6.97% -0.44% 0.24% 0.18% -3.0% -3.3% -2.8%
5210 寶碩 資訊服務業 29.00 6.42% 6.42% 4.69% 1.93% 0.69% 37 - -1 7 70.61% 64.35% 54.23% 2 -0.19% -0.22% -0.24% 0.84% 0.00% 0.00% 0.00% 0.00% 0.50% 1.06% 1.02% 5.2% 3.9% 4.8%
8038 長園科 電子零組件業 44.55 10.00% 14.82% 22.56% 16.78% 7.06% 37 - 4 4 60.75% -20.44% 877.08% -2 0.99% 2.46% 3.93% 3.69% 0.00% 0.00% 0.00% 0.00% -1.35% -0.96% 0.12% 17.1% 22.7% 55.2%
6188 廣明 電腦及週邊設備業 90.80 2.14% 1.79% 0.89% 5.21% 1.01% 37 31.75 -1 0 29.72% 5.71% 21.21% 2 0.14% 0.25% 0.57% 0.64% 0.00% 0.00% 0.00% -0.16% 0.03% 0.60% 0.59% 2.6% 3.3% -4.2%
5538 東明-KY 鋼鐵工業 28.70 0.17% -3.04% -5.28% -5.28% 0.02% 37 9.63 1 0 11.71% 4.44% -2.12% 1 -0.00% -0.01% 0.00% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% -3.7% -5.5% -13.1%
8403 盛弘 生技醫療業 27.15 0.74% 0.37% -0.37% 0.93% 0.09% 37 17.18 -1 0 16.56% 15.35% -0.35% 2 0.00% -0.04% 0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.05% 0.02% 0.12% 0.1% -0.6% -4.5%
1325 恆大 塑膠工業 30.55 6.26% 6.26% 7.38% 2.35% 3.25% 36 - 3 2 -7.2% -9.22% 1.27% -3 -0.71% -0.58% 0.08% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% -0.70% 0.57% 6.1% -3.4% 4.1%
3322 建舜電 電子零組件業 13.65 9.64% 7.48% 9.20% 6.64% 0.76% 36 - -1 0 14.22% -25.05% 12.90% -1 0.03% 0.01% 0.04% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% -1.12% 9.4% 7.6% -14.2%
6216 居易 通信網路業 32.20 0.78% 0.94% 0.78% 1.90% 0.17% 35 12.53 1 0 45.16% -4.56% -48.38% -4 0.03% 0.00% 0.01% -0.36% 0.00% 0.00% 0.00% 0.00% -0.04% -0.41% -0.31% 0.8% 0.3% -15.4%
3031 佰鴻 光電業 16.85 0.00% 0.90% -1.17% -4.53% 0.22% 35 16.85 -11 0 30.04% 0.34% -19.28% 1 0.11% 0.10% -0.09% -0.46% 0.00% 0.00% 0.00% 0.00% 0.00% -0.60% -0.64% -1.9% -6.2% -17.5%
3441 聯一光 光電業 29.90 1.70% 1.01% 1.70% 2.57% 0.20% 34 23.36 -1 2 37.2% -16.64% 5.57% -7 -0.02% -0.12% -0.28% -1.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.21% 2.1% -1.8% -15.2%
4188 安克 生技醫療業 15.75 0.32% 1.61% 1.61% -0.63% 0.15% 32 - -1 0 35.41% 25.38% -50.13% 5 0.03% 0.00% 0.06% -0.03% 0.00% 0.00% 0.00% 0.00% -0.11% -0.19% -0.78% 1.3% 0.0% -16.1%
2607 榮運 航運業 36.80 5.14% 7.13% 6.36% 6.36% 0.62% 32 12.56 6 4 22.23% 10.97% -23.82% 2 0.21% 0.27% 0.84% 0.67% 0.03% 0.04% 0.17% 3.18% -0.08% 0.16% 2.82% 6.1% 7.6% 16.5%
1582 信錦 電子零組件業 72.10 3.74% 4.19% 2.56% 4.64% 0.92% 31 14.51 -8 0 24.87% 0.83% -11.29% 1 0.31% 0.36% 0.37% -4.25% 0.00% -0.13% -0.28% -0.61% -0.07% 0.13% -2.86% 3.2% -0.9% -19.5%
3354 律勝 電子零組件業 18.45 3.65% 7.89% 7.27% 11.48% 1.68% 30 - -5 0 9.45% -9.23% -35.51% -27 -0.11% -0.05% -0.06% -0.25% 0.00% 0.00% 0.00% 0.00% -0.02% 0.11% 0.79% 8.9% 10.0% -11.7%
3653 健策 電子零組件業 1300.00 -6.14% -10.03% -8.45% -10.65% 1.43% 30 45.33 48 48 44.91% 0.09% 45.94% 1 -0.03% 0.05% 1.18% 1.42% -0.23% -0.74% -2.03% -0.53% 0.14% -0.30% 1.07% -8.3% -8.7% -2.8%
3550 聯穎 電子零組件業 14.70 5.76% 6.52% 4.63% 1.73% 0.75% 30 - 2 0 12.27% -6.49% 2.61% -3 0.10% -0.01% -0.19% -0.86% 0.00% 0.00% 0.00% 0.00% 0.06% 0.53% 1.97% 5.6% 4.9% -14.9%
2505 國揚 建材營造業 19.00 0.26% 4.40% 1.06% 0.53% 0.28% 30 20.88 10 0 35.08% 406.22% 437.14% 2 -0.15% -0.27% -0.48% -0.73% 0.00% 0.00% 0.00% 0.00% -0.17% -0.42% -0.23% 2.2% -1.1% -9.4%
1569 濱川 電腦及週邊設備業 58.40 9.98% 19.31% 12.96% 15.19% 12.62% 30 - -38 0 1.25% -13.46% 4.66% -3 1.06% 1.32% 0.28% -3.50% 0.00% 0.00% 0.00% 0.00% -0.67% -1.33% -2.68% 14.9% 13.0% 9.2%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4991 環宇-KY 160.5 1.80% -4.75%
5439 高技 255.5 1.02% -2.67%
1815 富喬 55.3 0.42% 0.91%
8996 高力 305.5 0.37% -0.49%
2360 致茂 494.5 0.36% 4.44%
3030 德律 152.0 0.28% 0.66%
6805 富世達 929.0 0.28% 1.42%
4968 立積 133.0 0.28% 3.91%
2027 大成鋼 39.3 0.26% 1.03%
2404 漢唐 823.0 0.22% 0.37%
2520 冠德 50.7 0.21% 0.20%
6177 達麗 46.8 0.19% 1.52%
6781 AES-KY 1215.0 0.17% 1.25%
4763 材料-KY 77.2 0.15% -1.91%
8478 東哥遊艇 210.0 0.13% 2.94%
8299 群聯 525.0 0.13% 0.00%
8086 宏捷科 103.0 0.12% 0.49%
3363 上詮 302.0 0.11% -0.66%
8358 金居 108.0 0.10% -4.42%
2357 華碩 665.0 0.09% 0.00%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 255.5 3.88% 1.79%
8996 高力 305.5 3.22% 0.33%
2455 全新 147.0 2.29% -0.34%
4991 環宇-KY 160.5 1.82% 1.58%
3078 僑威 87.7 1.72% 0.80%
2027 大成鋼 39.3 1.25% 3.97%
6781 AES-KY 1215.0 1.25% 10.96%
1815 富喬 55.3 1.11% 18.04%
3030 德律 152.0 1.08% 2.01%
6274 台燿 259.5 1.03% -1.33%
3715 定穎投控 82.5 1.01% 15.22%
6515 穎崴 1075.0 0.73% -2.27%
3706 神達 76.6 0.68% 1.06%
4968 立積 133.0 0.60% 11.76%
6213 聯茂 97.2 0.56% -6.54%
2301 光寶科 121.5 0.50% -2.41%
3037 欣興 135.0 0.45% 1.50%
6805 富世達 929.0 0.44% 5.21%
3044 健鼎 278.5 0.43% 2.20%
2360 致茂 494.5 0.42% 21.05%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 108.0 7.36% 91.83%
2455 全新 147.0 6.97% 17.60%
2887 台新金 16.6 4.26% 3.43%
8996 高力 305.5 3.99% 24.95%
5439 高技 255.5 3.48% 11.57%
4991 環宇-KY 160.5 3.34% 17.15%
1477 聚陽 269.5 2.85% 5.69%
5483 中美晶 102.0 2.82% 6.81%
6206 飛捷 114.0 2.80% -2.56%
3037 欣興 135.0 2.63% 17.39%
2027 大成鋼 39.3 2.61% 15.76%
2404 漢唐 823.0 2.58% 23.39%
3167 大量 175.5 2.52% 42.68%
8046 南電 176.5 2.32% 41.20%
6197 佳必琪 140.0 2.31% -5.72%
3706 神達 76.6 2.24% 14.33%
3661 世芯-KY 3755.0 2.13% 16.61%
3078 僑威 87.7 2.11% 7.48%
6442 光聖 592.0 1.84% 33.18%
6757 台灣虎航 85.7 1.78% -1.04%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1415.0 -0.56% -4.39%
6223 旺矽 994.0 -0.43% -3.50%
1560 中砂 311.0 -0.42% -0.80%
8210 勤誠 476.5 -0.36% -9.92%
3450 聯鈞 193.5 -0.30% -2.76%
6859 伯特光 130.5 -0.27% -0.76%
3211 順達 230.0 -0.27% 0.44%
3653 健策 1300.0 -0.23% -6.14%
3231 緯創 119.5 -0.22% -3.24%
6138 茂達 176.0 -0.21% -0.56%
3587 閎康 187.5 -0.20% -4.82%
3376 新日興 229.0 -0.19% -2.14%
3217 優群 165.0 -0.19% -1.49%
3665 貿聯-KY 850.0 -0.19% -5.03%
6669 緯穎 2645.0 -0.15% -3.29%
4979 華星光 190.0 -0.15% -1.81%
4770 上品 284.5 -0.12% 9.85%
5289 宜鼎 227.0 -0.11% 0.22%
3479 安勤 98.1 -0.08% 0.82%
3515 華擎 283.5 -0.08% -3.24%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1560 中砂 311.00 -2.88% -11.52%
3131 弘塑 1415.00 -1.88% -6.29%
6206 飛捷 114.00 -1.65% -3.80%
8358 金居 108.00 -1.10% 0.93%
2618 長榮航 38.15 -0.88% -1.29%
6890 來億-KY 263.50 -0.86% -8.51%
6223 旺矽 994.00 -0.84% -1.09%
3211 順達 230.00 -0.83% -1.50%
3450 聯鈞 193.50 -0.78% -3.97%
6139 亞翔 326.00 -0.78% -5.64%
6859 伯特光 130.50 -0.75% -5.43%
3653 健策 1300.00 -0.74% -10.03%
6510 精測 827.00 -0.65% 1.47%
3163 波若威 173.00 -0.62% -2.54%
3479 安勤 98.10 -0.52% 0.82%
3702 大聯大 67.70 -0.50% -1.60%
3264 欣銓 75.50 -0.47% 0.53%
3217 優群 165.00 -0.43% -4.62%
6591 動力-KY 65.20 -0.37% -2.98%
5483 中美晶 102.00 -0.37% -2.86%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1415.00 -3.14% -12.11%
1560 中砂 311.00 -2.91% -3.42%
3163 波若威 173.00 -2.82% -1.70%
6223 旺矽 994.00 -2.60% -2.07%
2451 創見 94.30 -2.60% -15.05%
3529 力旺 1985.00 -2.38% -17.12%
2618 長榮航 38.15 -2.38% -6.72%
6257 矽格 79.50 -2.29% -0.38%
6515 穎崴 1075.00 -2.21% -13.65%
3227 原相 200.00 -2.03% -16.49%
3653 健策 1300.00 -2.03% -10.65%
5289 宜鼎 227.00 -1.83% -6.39%
3450 聯鈞 193.50 -1.74% 0.52%
5274 信驊 4620.00 -1.60% -7.69%
6890 來億-KY 263.50 -1.46% -8.35%
9904 寶成 28.50 -1.46% -4.68%
6683 雍智科技 364.00 -1.39% 9.97%
6187 萬潤 366.00 -1.36% -7.11%
6438 迅得 157.00 -1.33% 3.63%
2385 群光 137.00 -1.31% 1.48%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 154.50 5.56% 9.96%
8358 金居 108.00 3.35% -4.42%
8222 寶一 52.30 2.55% 5.87%
3689 湧德 99.80 1.67% 3.21%
3019 亞光 151.00 1.62% 9.82%
4510 高鋒 50.70 1.28% 7.42%
3379 彬台 72.80 1.19% 1.25%
1569 濱川 58.40 1.06% 9.98%
8038 長園科 44.55 0.99% 10.00%
2427 三商電 30.50 0.95% 4.27%
3128 昇銳 39.60 0.81% 1.67%
1616 億泰 36.50 0.77% 7.83%
9938 百和 50.50 0.75% -4.54%
2364 倫飛 104.50 0.71% 2.96%
6148 驊宏資 49.30 0.71% 2.71%
2359 所羅門 143.50 0.68% 3.99%
6517 保勝光學 78.20 0.67% 9.99%
5251 天鉞電 47.30 0.67% 0.85%
2429 銘旺科 88.40 0.64% -1.45%
5443 均豪 88.50 0.63% 2.55%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4916 事欣科 59.50 9.09% 24.48%
2429 銘旺科 88.40 8.27% 21.26%
3715 定穎投控 82.50 7.89% 15.22%
8033 雷虎 102.00 7.16% 29.28%
8028 昇陽半導體 154.50 4.41% 16.17%
8234 新漢 108.00 3.69% 12.15%
1815 富喬 55.30 3.67% 18.04%
8038 長園科 44.55 2.46% 14.82%
3019 亞光 151.00 2.02% 13.53%
8358 金居 108.00 2.00% 0.93%
4510 高鋒 50.70 1.98% 9.50%
3032 偉訓 111.50 1.82% -6.69%
6788 華景電 267.50 1.74% 0.19%
3645 達邁 71.90 1.66% 19.24%
3689 湧德 99.80 1.65% -0.70%
2645 長榮航太 130.50 1.43% 17.57%
1618 合機 51.70 1.42% 5.83%
1513 中興電 166.50 1.41% 1.22%
1569 濱川 58.40 1.32% 19.31%
5251 天鉞電 47.30 1.32% -0.84%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 108.00 16.65% 91.83%
3715 定穎投控 82.50 11.97% 70.10%
8033 雷虎 102.00 11.89% 62.16%
1815 富喬 55.30 11.77% 59.37%
3032 偉訓 111.50 11.34% 28.01%
4916 事欣科 59.50 11.32% 55.76%
4303 信立 82.30 8.13% 10.92%
2429 銘旺科 88.40 7.33% 48.82%
6223 旺矽 994.00 5.55% -2.07%
3217 優群 165.00 5.09% 11.11%
8234 新漢 108.00 4.36% 43.81%
3167 大量 175.50 4.32% 42.68%
2421 建準 114.00 4.18% 14.80%
3535 晶彩科 66.00 4.03% 21.32%
8038 長園科 44.55 3.93% 16.78%
6191 精成科 111.50 3.82% 27.28%
3019 亞光 151.00 3.64% 21.29%
6257 矽格 79.50 3.43% -0.38%
6753 龍德造船 104.00 3.34% 12.43%
2753 八方雲集 187.50 3.23% 3.88%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 175.50 -3.62% -6.15%
4931 新盛力 114.00 -3.28% -5.39%
3323 加百裕 36.00 -2.04% -5.88%
4979 華星光 190.00 -1.81% -1.81%
5475 德宏 34.95 -1.50% -3.85%
4916 事欣科 59.50 -1.28% -1.65%
5439 高技 255.50 -1.25% -2.67%
5388 中磊 103.50 -1.15% -6.33%
6596 寬宏藝術 142.00 -1.14% 4.80%
3535 晶彩科 66.00 -1.10% -3.65%
7402 邑錡 97.90 -1.08% 4.48%
8210 勤誠 476.50 -1.07% -9.92%
6274 台燿 259.50 -1.07% -4.24%
3040 遠見 66.40 -0.94% -3.07%
6209 今國光 27.50 -0.94% 3.97%
2405 輔信 17.00 -0.93% 0.89%
5314 世紀 83.40 -0.91% 0.85%
4526 東台 33.00 -0.85% -1.93%
4768 晶呈科技 110.00 -0.84% -12.35%
3645 達邁 71.90 -0.83% 4.20%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8021 尖點 69.10 -7.51% 19.76%
6919 康霈* 122.50 -6.94% -10.26%
2455 全新 147.00 -3.66% -0.34%
1528 恩德 17.00 -3.26% 38.21%
2431 聯昌 11.95 -3.07% 13.81%
5309 系統電 46.50 -3.06% 22.05%
6274 台燿 259.50 -3.00% -1.33%
8996 高力 305.50 -2.90% 0.33%
3035 智原 155.50 -2.89% -12.89%
6672 騰輝電子-KY 83.90 -2.85% 2.94%
5314 世紀 83.40 -2.60% 13.62%
5475 德宏 34.95 -2.56% -1.55%
6271 同欣電 103.50 -2.51% -6.33%
6596 寬宏藝術 142.00 -2.46% 6.37%
4303 信立 82.30 -2.36% 4.05%
6515 穎崴 1075.00 -1.97% -2.27%
3563 牧德 490.00 -1.84% -3.16%
2355 敬鵬 34.35 -1.79% 3.62%
2027 大成鋼 39.30 -1.70% 3.97%
3543 州巧 36.80 -1.68% 0.27%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 122.50 -15.55% -90.89%
2455 全新 147.00 -9.40% 17.60%
8021 尖點 69.10 -8.37% 41.45%
2745 五福 130.50 -5.99% -6.12%
3289 宜特 127.00 -5.98% 20.38%
3680 家登 307.00 -5.57% -9.31%
6530 創威 55.20 -5.54% 10.40%
6206 飛捷 114.00 -5.54% -2.56%
9938 百和 50.50 -5.20% -11.25%
2363 矽統 54.30 -4.73% 17.03%
4763 材料-KY 77.20 -4.69% -10.44%
3035 智原 155.50 -4.24% -15.03%
6515 穎崴 1075.00 -4.15% -13.65%
3689 湧德 99.80 -4.06% 10.89%
6596 寬宏藝術 142.00 -3.90% -13.41%
6290 良維 105.00 -3.80% 10.99%
3040 遠見 66.40 -3.64% 7.10%
2393 億光 68.90 -3.64% -4.44%
1616 億泰 36.50 -3.62% 3.55%
2431 聯昌 11.95 -3.59% 8.64%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/08/07 3311 閎暉 上市增資 08/01~08/05 08/15 2,720 27.5 37.1 9,600 34.9 1 74,6343.64 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/8/1
代碼公司增加比期間漲幅
8033雷虎11.16%27.09%
1815富喬10.8%19.13%
2230泰茂9.14%-3.92%
3715定穎投控8.3%27.83%
5498凱崴6.67%37.94%
2429銘旺科5.32%30.57%
4979華星光4.69%0.52%
8234新漢4.31%15.3%
7402邑錡3.09%7.33%
8021尖點3.04%25.71%
1436華友聯3.03%-6.3%
3708上緯投控2.88%9.73%
6877鏵友益2.66%16.65%
3230錦明2.64%37.9%
4526東台2.58%11.98%
5475德宏2.34%7.86%
6531愛普*2.31%14.05%
3363上詮2.31%2.36%
3294英濟2.24%22.98%
2455全新2.21%2.05%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/8/1
代碼公司增加比期間漲幅
8358金居32.48%97.55%
6919康霈*18.02%-90.87%
1815富喬15.93%58.38%
3715定穎投控15.32%79.71%
8033雷虎15.01%61.56%
3535晶彩科13.05%24.32%
3032偉訓10.04%33.56%
2230泰茂9.7%-4.39%
3167大量9.64%44.96%
4303信立7.88%12.48%
6442光聖6.8%37.0%
2316楠梓電6.3%46.99%
8234新漢6.17%39.82%
3708上緯投控6.14%75.89%
2887台新金6.09%2.51%
4979華星光6.03%0.0%
4916事欣科5.88%56.33%
5498凱崴5.63%48.47%
2429銘旺科5.09%48.51%
2889國票金4.69%1.4%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/8/1
代碼公司增加比期間漲幅
3543州巧-7.57%8.38%
6165浪凡-4.85%0.19%
3311閎暉-4.56%22.75%
6591動力-KY-3.82%-1.67%
4303信立-3.8%1.25%
5251天鉞電-3.59%-2.09%
2431聯昌-3.04%13.33%
8431匯鑽科-2.97%13.68%
5314世紀-2.88%10.27%
6667信紘科-2.87%2.47%
3551世禾-2.55%3.48%
3056富華新-2.5%-4.41%
6271同欣電-2.43%-5.45%
2548華固-2.43%-1.94%
4557永新-KY-2.42%-5.71%
6672騰輝電子-KY-2.41%17.0%
3706神達-2.26%1.44%
6223旺矽-2.21%1.98%
5245智晶-2.19%5.71%
6206飛捷-2.17%-3.7%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/8/1
代碼公司增加比期間漲幅
3297杭特-14.82%-23.56%
4414如興-8.29%N/A%
6558興能高-7.98%-6.8%
3163波若威-7.38%-4.9%
8028昇陽半導體-7.0%6.04%
6290良維-6.99%13.23%
3543州巧-6.66%95.78%
6438迅得-6.63%-5.45%
3339泰谷-6.22%-8.37%
8054安國-6.16%-8.23%
6667信紘科-5.64%11.91%
4946辣椒-5.57%-25.84%
3551世禾-5.06%0.0%
3227原相-5.05%-18.2%
3013晟銘電-4.86%-2.34%
6165浪凡-4.85%-3.49%
3311閎暉-4.8%28.22%
6658聯策-4.62%-20.02%
3680家登-4.56%-14.02%
6530創威-4.55%7.68%
最後資料更新2025-08-04 18:00:01.460545
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23434.38-108.142日最低量↑ / 19 / 301.05↑ / 34 / 1070.84↓ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料