| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2025-08-05 23:25:52.114276 |
| 資料庫最新資料 | 2025-08-05 00:00:00 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6234 | 高僑 | 光電業 | 31.70 | -5.65% | 17.63% | 33.76% | 34.32% | 26.42% | 4072 | 41.71 | -1 | 0 | 9.12% | 56.14% | 10.49% | 15 | 1.03% | -0.13% | 0.04% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -1.79% | -2.53% | -2.40% | 21.8% | 33.3% | 26.0% |
| 2630 | 亞航 | 航運業 | 46.70 | 8.35% | 19.28% | 36.55% | 38.99% | 31.92% | 1812 | 74.13 | 1 | 0 | 9.04% | -7.49% | 22.03% | -1 | 3.85% | 5.04% | 4.96% | 3.16% | 0.00% | 0.00% | -0.28% | -0.52% | 0.89% | 0.54% | -5.38% | 24.7% | 28.6% | 31.8% |
| 8472 | 夠麻吉 | 數位雲端 | 73.10 | 9.92% | 42.50% | 36.64% | 158.30% | 3.10% | 1081 | - | 1 | 0 | 56.71% | 11.67% | 82.81% | 105 | 0.10% | 0.05% | -0.11% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.02% | 45.3% | 104.6% | 155.7% |
| 2645 | 長榮航太 | 航運業 | 143.50 | 9.96% | 28.12% | 39.32% | 37.32% | 5.92% | 582 | 28.53 | 5 | 3 | 23.85% | 5.81% | 30.05% | 5 | 1.60% | 2.88% | 3.55% | 4.83% | -0.00% | -0.23% | -0.74% | -0.02% | 0.80% | 0.55% | 2.40% | 29.3% | 30.8% | 41.0% |
| 6596 | 寬宏藝術 | 文化創意業 | 149.00 | 4.93% | 17.32% | 13.31% | -5.70% | 14.33% | 522 | 18.96 | 22 | 35 | 50.52% | 211.21% | 483.94% | 107 | -1.67% | -3.65% | -6.05% | -4.35% | 0.00% | 0.00% | 0.00% | 0.00% | -1.52% | -2.03% | 3.23% | 7.4% | 4.9% | 50.3% |
| 5209 | 新鼎 | 其他業 | 161.00 | 9.90% | 38.20% | 44.39% | 44.39% | 3.32% | 400 | 12.81 | 49 | 13 | 13.35% | 15.63% | -13.69% | 8 | -0.10% | 0.02% | 0.13% | -0.09% | 0.00% | 0.00% | 0.00% | -0.22% | -0.01% | 0.10% | -2.67% | 33.0% | 36.5% | 3.8% |
| 3322 | 建舜電 | 電子零組件業 | 15.00 | 9.89% | 20.00% | 20.00% | 21.46% | 3.83% | 314 | - | -1 | 0 | 14.22% | -25.05% | 12.90% | -1 | -0.25% | -0.22% | -0.22% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -1.12% | 18.8% | 17.8% | -5.6% |
| 2301 | 光寶科 | 電腦及週邊設備業 | 133.50 | 9.88% | 7.23% | 16.09% | 16.59% | 2.60% | 289 | 23.42 | -1 | 0 | 22.34% | 1.68% | 16.05% | 20 | -0.21% | -1.29% | -0.79% | 2.61% | 0.09% | 0.52% | 0.71% | -0.46% | 0.19% | 0.51% | 2.24% | 11.7% | 19.5% | 28.0% |
| 4966 | 譜瑞-KY | 半導體業 | 670.00 | 4.36% | 13.95% | 14.92% | 19.22% | 4.15% | 276 | 19.87 | -2 | 1 | 42.56% | 15.29% | -1.72% | 8 | -0.53% | -0.57% | -0.22% | -1.89% | 0.03% | -0.06% | -0.05% | 0.05% | -1.21% | -1.58% | -4.92% | 11.7% | 14.9% | 2.6% |
| 1713 | 國化 | 化學工業 | 54.80 | -0.36% | 0.74% | -0.36% | 3.01% | 1.28% | 263 | 5.15 | -1 | 0 | 0.05% | -29.70% | -42.48% | -25 | -0.33% | -0.41% | -0.50% | -0.36% | 0.00% | 0.00% | -0.05% | -0.05% | -0.56% | -0.60% | -1.34% | 0.1% | 0.4% | 5.6% |
| 1418 | 東華 | 紡織纖維 | 23.75 | 9.95% | 17.00% | 15.57% | 17.57% | 0.53% | 257 | 55.23 | -14 | 0 | 11.65% | -95.04% | -96.71% | -185 | -0.03% | -0.02% | -0.05% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.01% | -0.57% | 14.9% | 11.6% | -8.6% |
| 5302 | 太欣 | 半導體業 | 8.23 | 9.88% | 17.91% | 15.92% | 17.24% | 0.71% | 257 | - | -4 | 0 | 3.55% | 13.00% | 17.24% | 24 | -0.01% | -0.01% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -0.30% | -0.69% | 16.0% | 15.4% | -9.3% |
| 6129 | 普誠 | 半導體業 | 13.55 | 9.72% | 30.92% | 32.20% | 35.50% | 1.34% | 255 | - | -48 | 0 | 31.64% | 9.65% | 3.68% | 1 | -0.00% | 0.01% | 0.16% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.01% | -0.07% | 27.9% | 27.1% | -11.3% |
| 8935 | 邦泰 | 其他業 | 17.60 | 10.00% | 23.51% | 14.29% | 13.55% | 1.89% | 251 | - | -1 | 0 | 10.4% | 16.34% | 31.94% | 13 | 0.03% | 0.07% | 0.08% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | -0.94% | -1.05% | -1.13% | 13.9% | 2.8% | -8.6% |
| 3033 | 威健 | 電子通路業 | 36.35 | 3.27% | 5.98% | 7.54% | 8.51% | 3.43% | 226 | 12.75 | 1 | 0 | 5.33% | 2.79% | 3.70% | 1 | -0.64% | -0.97% | -0.92% | -0.65% | 0.11% | 0.23% | 0.14% | -0.10% | 0.07% | -0.13% | -0.24% | 5.8% | 7.5% | 6.6% |
| 6727 | 亞泰金屬 | 電子零組件業 | 89.50 | 9.95% | 21.44% | 25.35% | 32.79% | 5.66% | 209 | 17.48 | 2 | 1 | 19.73% | 46.28% | 51.90% | 47 | 0.41% | 0.29% | 0.24% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 1.59% | 1.78% | 2.00% | 20.4% | 34.0% | 21.8% |
| 2421 | 建準 | 電子零組件業 | 120.50 | 5.70% | 6.64% | 9.55% | 20.50% | 10.27% | 194 | 20.08 | 48 | 5 | 29.26% | 6.19% | 31.69% | 1 | 0.29% | 0.88% | 4.04% | 8.44% | 0.05% | 0.11% | -0.31% | -0.13% | 0.98% | 2.88% | 6.04% | 7.8% | 14.1% | 22.2% |
| 6270 | 倍微 | 電子通路業 | 23.15 | 9.98% | 11.03% | 13.48% | 13.20% | 1.14% | 191 | 19.45 | -2 | 0 | 8.12% | 25.80% | 28.07% | 2 | 0.01% | -0.02% | -0.15% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.08% | -0.20% | 10.0% | 6.9% | -5.4% |
| 6133 | 金橋 | 電子零組件業 | 17.20 | 1.78% | 22.42% | 26.01% | 23.74% | 7.36% | 182 | 23.56 | -1 | 0 | 21.01% | -1.38% | -14.32% | -3 | -1.12% | -1.10% | -1.10% | -1.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | -0.10% | 0.03% | 18.5% | 19.8% | -4.9% |
| 2493 | 揚博 | 電子零組件業 | 112.50 | 7.66% | 16.58% | 18.92% | 17.43% | 4.40% | 178 | 18.26 | 1 | 0 | 30.23% | 3.35% | -6.97% | 1 | -0.20% | -0.08% | -0.20% | 0.91% | 0.00% | 0.00% | -0.00% | -0.01% | -0.06% | 0.72% | 0.95% | 15.1% | 15.3% | 15.7% |
| 6152 | 百一 | 通信網路業 | 10.75 | 9.58% | 25.88% | 26.62% | 22.30% | 2.01% | 177 | - | -1 | 0 | 15.95% | 41.42% | -61.65% | 2 | -0.26% | -0.10% | -0.07% | -0.70% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.07% | -1.12% | 22.0% | 22.3% | -9.5% |
| 8084 | 巨虹 | 電子通路業 | 45.55 | 9.89% | 25.31% | 30.89% | 27.59% | 0.64% | 176 | 33.01 | -2 | 0 | 51.03% | -7.16% | 31.46% | -1 | -0.03% | -0.02% | 0.02% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.27% | 0.33% | 24.5% | 25.5% | -11.7% |
| 6246 | 臺龍 | 光電業 | 13.85 | 2.97% | 4.92% | 5.73% | 6.13% | 3.17% | 171 | - | -1 | 0 | 10.89% | 6.55% | 27.79% | 1 | -0.08% | -0.20% | -0.27% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.42% | 4.5% | 2.3% | -16.0% |
| 6126 | 信音 | 電子零組件業 | 26.80 | 4.69% | 14.04% | 17.54% | 25.23% | 1.36% | 170 | 27.92 | -1 | 0 | 22.65% | 0.82% | 8.74% | 2 | -0.05% | -0.01% | 0.04% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | 0.06% | 0.72% | 15.5% | 17.4% | -0.3% |
| 1587 | 吉茂 | 汽車工業 | 33.55 | 3.39% | 17.31% | 22.00% | 19.82% | 2.55% | 167 | - | 3 | 0 | 19.39% | 2.47% | 22.68% | 1 | -0.44% | -0.50% | -0.54% | -1.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.21% | -0.46% | 16.2% | 14.1% | -3.1% |
| 3338 | 泰碩 | 電子零組件業 | 63.00 | 5.53% | 17.10% | 23.77% | 25.50% | 6.05% | 161 | 22.18 | -1 | 0 | 19.87% | -0.98% | -8.11% | -4 | -0.35% | -0.46% | -0.21% | 0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.48% | -0.99% | 18.3% | 18.7% | 6.0% |
| 1906 | 寶隆 | 造紙工業 | 12.15 | -2.02% | -2.80% | -1.22% | -1.22% | 0.24% | 145 | - | -1 | 0 | 7.92% | -36.40% | -43.10% | -47 | -0.01% | -0.01% | -0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | 0.07% | -1.8% | -3.0% | -11.5% |
| 6108 | 競國 | 電子零組件業 | 15.30 | -1.61% | 10.07% | 10.47% | 10.07% | 1.11% | 143 | 24.68 | 1 | 0 | 6.39% | -14.52% | -22.31% | -2 | -0.08% | -0.06% | -0.11% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.61% | -0.30% | 8.7% | 8.4% | -2.1% |
| 3306 | 鼎天 | 通信網路業 | 50.60 | 10.00% | 30.08% | 25.40% | 29.91% | 5.87% | 142 | 18.01 | 49 | 0 | 26.92% | 10.79% | 27.56% | 1 | -0.03% | -0.23% | -0.56% | -0.98% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.10% | -0.94% | 22.4% | 23.9% | 4.2% |
| 2354 | 鴻準 | 其他電子業 | 70.10 | 6.05% | 9.87% | 12.34% | 9.87% | 3.94% | 138 | 26.96 | 1 | 0 | 4.3% | 14.55% | 99.15% | 81 | 0.20% | 0.70% | 0.93% | -1.24% | -0.00% | -0.00% | -0.01% | 0.02% | 0.04% | -0.08% | -1.52% | 8.3% | 11.1% | 0.4% |
| 6535 | 順藥 | 生技醫療業 | 128.50 | -0.77% | -1.91% | -5.51% | -6.55% | 0.66% | 129 | - | 2 | 0 | 58.34% | 577.73% | 297.60% | 2 | -0.28% | -0.14% | -0.04% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.18% | 0.10% | -4.4% | -13.9% | -41.7% |
| 2070 | 精湛 | 電機機械 | 45.35 | 5.34% | 15.39% | 15.98% | 15.69% | 5.59% | 120 | 24.92 | -18 | 0 | 47.03% | -10.31% | -23.55% | -1 | -1.31% | -1.07% | -0.91% | -0.87% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.24% | -2.13% | 12.4% | 7.4% | -29.9% |
| 3019 | 亞光 | 光電業 | 154.00 | 1.99% | 17.11% | 21.74% | 24.70% | 28.25% | 118 | 24.92 | -3 | 0 | 17.13% | 14.10% | 22.05% | 185 | -0.74% | 1.91% | 2.88% | -8.30% | 0.08% | 0.16% | -0.23% | -0.48% | -0.47% | -0.56% | -9.28% | 15.9% | 14.2% | 10.7% |
| 6706 | 惠特 | 光電業 | 72.90 | 9.95% | 19.12% | 19.12% | 24.62% | 11.66% | 114 | - | 5 | 3 | 15.3% | 20.48% | 62.13% | 1 | -0.46% | -0.89% | -0.59% | -5.32% | 0.00% | 0.00% | 0.00% | 0.00% | -1.04% | -1.00% | -4.32% | 14.1% | 11.7% | -32.9% |
| 6209 | 今國光 | 光電業 | 29.00 | 5.45% | 14.40% | 18.13% | 20.08% | 4.01% | 113 | - | 6 | 6 | 11.11% | 4.27% | 42.15% | 4 | 0.37% | -0.83% | -0.06% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | 0.29% | 0.52% | 13.9% | 14.4% | 9.3% |
| 3710 | 連展投控 | 電子零組件業 | 9.29 | 4.62% | 14.55% | 16.42% | 17.30% | 1.19% | 112 | - | -3 | 0 | 21.71% | -1.68% | 0.82% | -3 | -0.12% | -0.12% | -0.32% | -1.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.36% | -0.51% | 13.0% | 12.9% | -11.7% |
| 2405 | 輔信 | 電腦及週邊設備業 | 18.20 | 7.06% | 12.69% | 13.04% | 20.13% | 6.21% | 111 | - | 3 | 0 | 40.54% | -3.16% | -2.49% | -4 | 0.04% | -0.57% | -0.95% | -0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | -0.60% | -2.26% | 12.0% | 11.9% | -3.8% |
| 4555 | 氣立 | 電機機械 | 39.15 | 1.29% | 10.91% | 13.64% | 16.34% | 3.07% | 108 | - | 2 | 2 | 27.38% | 0.13% | 11.19% | 1 | -0.61% | -0.59% | -0.46% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.10% | 0.33% | 10.7% | 7.6% | -0.1% |
| 8028 | 昇陽半導體 | 半導體業 | 164.00 | 6.15% | 26.64% | 23.77% | 26.15% | 29.87% | 108 | 42.82 | 34 | 34 | 37.33% | 10.20% | 22.98% | 2 | 3.71% | 9.35% | 5.44% | 1.29% | 0.91% | 0.84% | 0.82% | -0.17% | -1.47% | -7.00% | -6.79% | 20.3% | 18.9% | 22.8% |
| 4114 | 健喬 | 生技醫療業 | 38.50 | 1.58% | 5.34% | 9.07% | 7.39% | 1.25% | 107 | 23.62 | 2 | 2 | 44.14% | 7.99% | 51.46% | 16 | 0.38% | 0.62% | 1.24% | 2.81% | 0.00% | 0.01% | 0.01% | 0.01% | 0.39% | 1.20% | 2.31% | 7.2% | 7.9% | 11.3% |
| 3059 | 華晶科 | 光電業 | 45.35 | 9.94% | 13.94% | 17.95% | 20.13% | 11.05% | 106 | 40.13 | -7 | 0 | 26.71% | -1.10% | 19.74% | -1 | -0.91% | -0.54% | 1.20% | 2.11% | 0.00% | 0.00% | 0.00% | -0.05% | -0.18% | 1.08% | 3.05% | 13.6% | 14.1% | 21.1% |
| 5392 | 能率 | 光電業 | 37.35 | 1.91% | 12.33% | 11.83% | 22.06% | 13.76% | 103 | - | -7 | 0 | 14.92% | 0.40% | -9.16% | 1 | -0.51% | 0.51% | 1.84% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 1.14% | 0.63% | 0.13% | 11.8% | 16.6% | 16.5% |
| 2476 | 鉅祥 | 電子零組件業 | 80.30 | 1.26% | 0.37% | 4.29% | 15.54% | 3.21% | 103 | 21.53 | -20 | 0 | 29.85% | 5.49% | 9.16% | 1 | 0.00% | -0.37% | -0.65% | -0.90% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.55% | -0.57% | 3.9% | 8.0% | -2.6% |
| 3550 | 聯穎 | 電子零組件業 | 15.45 | 5.10% | 13.19% | 14.44% | 11.15% | 4.89% | 101 | - | 2 | 0 | 12.27% | -6.49% | 2.61% | -3 | -0.56% | -0.49% | -0.62% | -1.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.53% | 1.97% | 10.3% | 10.0% | -10.4% |
| 4503 | 金雨 | 電機機械 | 57.70 | 2.49% | 20.84% | 25.71% | 14.26% | 5.31% | 99 | - | 18 | 14 | 9.64% | 16.36% | 250.55% | 185 | -0.78% | -1.01% | -1.42% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.13% | 0.57% | 15.5% | 10.7% | 10.2% |
| 6190 | 萬泰科 | 通信網路業 | 42.85 | -1.49% | 9.73% | 13.36% | 11.88% | 16.93% | 92 | 17.14 | 9 | 0 | 16.44% | 2.02% | 2.26% | 2 | -1.05% | -0.76% | -1.43% | -2.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.31% | 0.56% | 10.1% | 8.5% | 15.8% |
| 3567 | 逸昌 | 半導體業 | 26.20 | 2.34% | 2.14% | 4.59% | -4.73% | 0.68% | 82 | 15.41 | -38 | 0 | 31.08% | -19.12% | -29.82% | -185 | -0.02% | -0.02% | 0.05% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -1.58% | 2.2% | -3.2% | -13.9% |
| 2323 | 中環 | 光電業 | 8.37 | 6.35% | 5.02% | 7.45% | 5.55% | 0.98% | 82 | - | -19 | 0 | 23.08% | -15.45% | -15.27% | -185 | 0.03% | -0.08% | -0.25% | -0.73% | -0.01% | -0.01% | -0.03% | 0.08% | 0.01% | 0.02% | 0.16% | 4.8% | 3.6% | -14.0% |
| 1777 | 生泰 | 生技醫療業 | 75.30 | -2.46% | -3.46% | -4.68% | -9.28% | 0.73% | 82 | 8.8 | -4 | 0 | 36.86% | -16.18% | -24.25% | -2 | -0.08% | -0.09% | -0.21% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.22% | -6.0% | -11.4% | -18.9% |
| 4162 | 智擎 | 生技醫療業 | 79.70 | 4.32% | 4.73% | 5.70% | 8.88% | 1.45% | 81 | 6.46 | -1 | 0 | 93.39% | 729.35% | -0.25% | 5 | 0.09% | -0.84% | -1.13% | -2.60% | 0.06% | 0.19% | 0.19% | -0.41% | 0.00% | -1.31% | -4.11% | 4.0% | -1.3% | -13.8% |
| 6292 | 迅德 | 電子零組件業 | 42.35 | -1.97% | -5.26% | -3.53% | -8.92% | 0.34% | 81 | 88.23 | -11 | 0 | 36.85% | 34.71% | -13.18% | 4 | -0.02% | -0.02% | -0.08% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | -5.2% | -13.6% | -23.2% |
| 8446 | 華研 | 文化創意業 | 101.00 | 1.51% | 3.91% | 6.88% | 6.54% | 1.14% | 81 | 8.44 | 1 | 3 | 75.09% | 6.96% | -29.15% | 1 | 0.21% | 0.17% | -0.13% | -0.60% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.01% | -1.86% | 4.6% | 4.1% | -9.1% |
| 6733 | 博晟生醫 | 生技醫療業 | 30.80 | 5.12% | 6.21% | 6.76% | 2.67% | 0.19% | 81 | - | 1 | 0 | 76.82% | 68.24% | 55.44% | 25 | 0.02% | 0.01% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.44% | 0.42% | 4.8% | 2.8% | -5.6% |
| 6155 | 鈞寶 | 電子零組件業 | 22.05 | -3.29% | -3.92% | 0.23% | -3.29% | 0.35% | 81 | 220.5 | -49 | 0 | 25.61% | 4.85% | 6.33% | 1 | 0.01% | 0.04% | 0.04% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.15% | 0.10% | -2.6% | -3.2% | -10.5% |
| 1464 | 得力 | 紡織纖維 | 12.40 | -8.49% | -6.42% | -3.88% | -2.75% | 0.51% | 81 | 10.25 | -1 | 0 | 21.75% | -13.84% | 1.33% | -11 | 0.01% | -0.37% | -0.64% | -2.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | -0.28% | -2.22% | -5.4% | -5.2% | -19.8% |
| 1720 | 生達 | 生技醫療業 | 58.20 | 0.69% | 1.93% | 2.11% | 2.83% | 0.42% | 81 | 12.62 | 0 | 0 | 42.69% | -7.84% | 0.25% | -2 | -0.15% | -0.41% | -0.43% | -0.35% | 0.00% | 0.00% | -0.00% | -0.01% | 0.23% | -0.01% | 0.46% | 1.4% | 1.1% | -4.3% |
| 3437 | 榮創 | 光電業 | 15.65 | 9.82% | 11.39% | 12.59% | 12.19% | 0.76% | 81 | - | -4 | 0 | 11.43% | 15.16% | -8.50% | 1 | -0.01% | -0.01% | 0.12% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.43% | -0.86% | 10.0% | 4.7% | -21.6% |
| 1580 | 新麥 | 電機機械 | 149.00 | 1.36% | 5.30% | 6.05% | 4.93% | 0.45% | 79 | 10.99 | -4 | 0 | 44.53% | -5.34% | -3.84% | -3 | -0.10% | -0.18% | -0.28% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.17% | 0.10% | 4.9% | 4.8% | 2.1% |
| 4746 | 台耀 | 生技醫療業 | 70.80 | 4.73% | 5.20% | 6.31% | 8.26% | 0.90% | 79 | 22.77 | 2 | 0 | 42.05% | 11.52% | -3.86% | 1 | 0.36% | 0.23% | 1.08% | 1.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.02% | -0.14% | 4.3% | 3.3% | -4.5% |
| 6751 | 智聯服務 | 資訊服務業 | 45.10 | 1.92% | 2.85% | 4.40% | 2.97% | 0.17% | 77 | 57.82 | 3 | 3 | 15.19% | 16.16% | 23.03% | 2 | 0.00% | 0.00% | 0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 3.1% | 1.1% | -13.2% |
| 6015 | 宏遠證 | 金融保險業 | 11.20 | 3.23% | 3.70% | 3.70% | 2.75% | 0.43% | 77 | 560.0 | -8 | 0 | N/A | 39.89% | 2.34% | 12 | 0.02% | 0.03% | 0.09% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.64% | 3.86% | 3.3% | 4.3% | 2.4% |
| 1810 | 和成 | 玻璃陶瓷 | 18.15 | 6.45% | 11.35% | 22.22% | 26.48% | 3.55% | 76 | 113.44 | -23 | 0 | 24.57% | 6.36% | 3.40% | 5 | 0.27% | 0.25% | 1.12% | 1.06% | 0.00% | 0.00% | 0.00% | -1.49% | -0.51% | -0.05% | -1.05% | 15.2% | 15.6% | 6.8% |
| 3597 | 映興 | 電子零組件業 | 29.55 | 9.85% | 21.86% | 24.68% | 25.48% | 3.59% | 76 | 22.39 | -2 | 0 | 22.46% | -9.27% | 16.80% | -11 | 0.15% | -0.26% | -0.67% | -1.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -1.16% | -0.32% | 17.3% | 17.1% | -10.1% |
| 5903 | 全家 | 居家生活 | 211.00 | 0.48% | 1.93% | 1.69% | 2.43% | 0.23% | 74 | 11.89 | -3 | 0 | 36.09% | -0.86% | 5.59% | -1 | -0.05% | -0.13% | -0.22% | -0.45% | 0.00% | 0.03% | 0.06% | 0.02% | 0.03% | 0.08% | 0.02% | 1.7% | 2.4% | 7.6% |
| 2228 | 劍麟 | 汽車工業 | 96.40 | 6.76% | 12.62% | 13.68% | 16.99% | 2.62% | 74 | 12.26 | -1 | 0 | 24.99% | 1.58% | 11.42% | 1 | 0.64% | 0.87% | 1.31% | 0.72% | -0.04% | -0.04% | -0.04% | 0.04% | -0.07% | -0.72% | -0.40% | 11.5% | 5.4% | -2.0% |
| 8930 | 青鋼 | 鋼鐵工業 | 30.00 | -0.33% | -1.32% | -4.00% | -6.98% | 0.49% | 73 | 10.83 | -1 | 0 | 26.75% | -7.34% | -0.10% | -4 | 0.06% | 0.07% | 0.06% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -0.72% | -0.94% | -3.3% | -8.0% | -13.1% |
| 4745 | 合富-KY | 生技醫療業 | 16.45 | 0.00% | -0.30% | -0.90% | -3.24% | 0.17% | 67 | - | -48 | 0 | 15.85% | -1.39% | -27.05% | -3 | -0.03% | -0.07% | -0.10% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.71% | 1.07% | -0.9% | -3.0% | -15.5% |
| 3051 | 力特 | 光電業 | 24.00 | -8.22% | -5.14% | -2.04% | -2.44% | 0.54% | 67 | 12.97 | -2 | 0 | 38.46% | 15.99% | -6.13% | 2 | -0.29% | -0.45% | -0.24% | -0.36% | -0.01% | -0.02% | -0.57% | -0.61% | 0.01% | 0.44% | -0.77% | -4.0% | -9.0% | -19.5% |
| 2066 | 世德 | 電機機械 | 74.00 | 3.93% | 7.56% | 7.71% | -0.54% | 0.43% | 66 | 13.99 | 3 | 1 | 35.78% | -11.09% | -12.71% | -5 | 0.00% | 0.06% | 0.07% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.08% | -0.92% | 3.9% | -2.5% | -18.4% |
| 3499 | 環天科 | 通信網路業 | 15.30 | 8.51% | 10.87% | 10.87% | 10.07% | 0.49% | 65 | - | -43 | 0 | 20.91% | -28.33% | -14.57% | -3 | 0.00% | 0.03% | 0.07% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.10% | 9.5% | 7.6% | -15.6% |
| 8092 | 建暐 | 其他電子業 | 16.40 | -7.08% | -13.91% | -16.75% | -15.25% | 0.64% | 64 | - | 1 | 0 | -4.2% | -4.43% | 74.68% | -2 | -0.03% | -0.09% | -0.02% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.69% | 2.37% | -15.1% | -17.3% | -20.6% |
| 3357 | 臺慶科 | 電子零組件業 | 102.00 | 5.15% | 7.59% | 9.44% | 10.27% | 0.48% | 61 | 12.58 | -1 | 5 | 25.51% | -5.69% | 7.31% | -4 | -0.03% | -0.04% | -0.01% | -0.24% | 0.00% | -0.06% | -0.21% | -0.25% | -0.04% | -0.60% | -1.20% | 7.3% | 4.9% | -8.8% |
| 5481 | 新華 | 其他業 | 25.35 | 0.80% | -10.27% | -12.74% | -12.74% | 4.67% | 61 | - | -2 | 0 | 42.32% | 9.13% | 8.64% | 3 | 0.12% | -0.30% | -0.44% | -2.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | 0.54% | -1.17% | -9.7% | -9.6% | -1.0% |
| 8928 | 鉅明 | 運動休閒 | 28.95 | -0.69% | -0.69% | 0.35% | -0.17% | 0.29% | 61 | 10.34 | 10 | 3 | 15.44% | -35.12% | -6.51% | -8 | -0.00% | -0.01% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.02% | -0.89% | -0.6% | -1.6% | -7.8% |
| 2484 | 希華 | 電子零組件業 | 22.15 | 0.45% | 3.50% | 3.02% | 10.75% | 0.36% | 58 | 36.31 | -49 | 0 | 17.56% | 2.48% | 21.26% | 1 | 0.04% | 0.19% | 0.42% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 0.32% | 0.07% | 2.7% | 3.8% | -9.7% |
| 8011 | 台通 | 通信網路業 | 21.30 | 3.90% | 4.67% | 5.71% | 6.23% | 1.54% | 57 | 8.04 | -1 | 48 | 33.12% | 4.80% | -22.08% | 11 | 0.32% | 0.28% | 0.83% | 0.59% | 0.00% | 0.00% | 0.00% | 0.00% | -0.63% | 0.19% | -0.84% | 4.0% | 1.0% | -9.5% |
| 6680 | 鑫創電子 | 電腦及週邊設備業 | 69.10 | -1.43% | -5.47% | -7.12% | -2.12% | 0.09% | 57 | 17.95 | -25 | 0 | 36.24% | 38.31% | -26.23% | 5 | 0.01% | 0.01% | 0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.01% | -3.8% | -9.1% | -19.0% |
| 2375 | 凱美 | 電子零組件業 | 60.00 | 2.74% | 1.52% | 6.19% | 8.89% | 0.85% | 56 | 11.93 | 2 | 2 | 19.82% | -5.77% | -3.00% | -3 | 0.21% | 0.34% | 0.91% | 1.96% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.22% | -0.08% | 3.8% | 3.7% | -4.3% |
| 4558 | 寶緯 | 電機機械 | 28.85 | 7.85% | 6.85% | 9.70% | 15.63% | 1.27% | 56 | 320.56 | -4 | 0 | 1.6% | -4.98% | -25.91% | -4 | 0.09% | 0.05% | 0.12% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 1.51% | 3.54% | 8.1% | 15.2% | -5.0% |
| 2413 | 環科 | 電子零組件業 | 19.50 | 9.86% | 10.48% | 9.86% | 15.04% | 0.78% | 56 | - | -1 | 4 | 16.4% | 7.59% | 8.91% | 1 | -0.01% | 0.03% | 0.12% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | -0.13% | 8.7% | 7.7% | -11.5% |
| 1569 | 濱川 | 電腦及週邊設備業 | 57.10 | -2.23% | 18.10% | 14.43% | 12.62% | 25.92% | 56 | - | -38 | 0 | 1.25% | -13.46% | 4.66% | -3 | -0.24% | 1.10% | 0.06% | -3.79% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -1.33% | -2.68% | 11.4% | 10.3% | 6.5% |
| 6792 | 詠業 | 通信網路業 | 54.20 | 2.65% | 5.45% | 10.84% | 7.97% | 0.33% | 55 | 26.31 | -1 | 0 | 30.29% | 2.92% | 7.61% | 1 | 0.05% | 0.05% | 0.08% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.3% | 1.4% | -9.8% |
| 2390 | 云辰 | 其他電子業 | 11.00 | 5.26% | 7.32% | 9.45% | 4.76% | 0.71% | 54 | - | 13 | 0 | 23.35% | -2.72% | -21.33% | -15 | 0.13% | 0.00% | -0.34% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.70% | -0.64% | 6.5% | 0.8% | -7.3% |
| 6177 | 達麗 | 建材營造業 | 41.00 | -12.39% | -10.38% | -13.41% | -13.87% | 0.94% | 53 | 8.51 | -6 | 0 | 18.92% | 1.34% | -86.45% | 2 | -0.44% | -1.13% | -1.39% | -3.29% | -0.05% | 0.26% | -0.34% | 0.04% | -0.56% | -1.40% | -1.58% | -12.6% | -15.7% | -11.6% |
| 6282 | 康舒 | 電子零組件業 | 29.00 | 1.75% | 3.57% | 11.32% | 16.23% | 0.46% | 52 | 2900.0 | -1 | 0 | 25.59% | 14.53% | -15.79% | 2 | 0.01% | 0.11% | 0.84% | 1.48% | 0.03% | 0.09% | 0.10% | 0.10% | 0.11% | -0.12% | 0.34% | 7.5% | 9.6% | -2.6% |
| 6435 | 大中 | 半導體業 | 99.20 | 2.48% | 3.55% | 6.32% | 5.42% | 0.79% | 50 | 14.38 | 10 | 8 | 21.2% | 2.06% | 31.13% | 1 | -0.10% | -0.17% | -0.14% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -1.57% | -0.76% | 3.5% | 1.5% | -0.4% |
| 4716 | 大立 | 化學工業 | 15.30 | -4.67% | 4.79% | 4.79% | 4.08% | 1.57% | 48 | 153.0 | -14 | 0 | 10.49% | -2.02% | -8.24% | -4 | -0.10% | -0.17% | -0.20% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.19% | -1.17% | 3.5% | 0.3% | -25.1% |
| 3031 | 佰鴻 | 光電業 | 17.25 | 2.37% | 3.60% | 4.55% | -0.58% | 0.31% | 46 | 17.25 | -11 | 0 | 30.04% | 0.34% | -19.28% | 1 | 0.05% | 0.16% | -0.02% | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | -0.64% | 0.5% | -3.8% | -15.5% |
| 1470 | 大統新創 | 紡織纖維 | 20.50 | -0.49% | -1.68% | -3.30% | -6.39% | 0.02% | 45 | 20.5 | -1 | 0 | 21.05% | -1.37% | 19.48% | -1 | -0.00% | -0.00% | -0.01% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | -1.8% | -6.7% | -7.4% |
| 1615 | 大山 | 電器電纜 | 52.20 | -0.57% | 0.97% | 1.36% | 2.96% | 0.06% | 45 | 12.95 | 2 | 48 | 20.68% | -10.08% | -17.59% | -1 | 0.00% | 0.00% | 0.01% | 0.10% | 0.00% | 0.00% | 0.01% | 0.01% | 0.01% | 0.00% | 0.15% | 0.4% | 1.2% | -7.0% |
| 1732 | 毛寶 | 化學工業 | 29.40 | -5.31% | 5.00% | 9.09% | 11.79% | 9.59% | 44 | 86.47 | 10 | 0 | 39.09% | 0.71% | 29.11% | 52 | -0.70% | -0.66% | 0.61% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.34% | 0.32% | 5.2% | 5.7% | 6.7% |
| 6716 | 應廣 | 半導體業 | 49.15 | 4.57% | 3.69% | 1.87% | -6.38% | 0.65% | 43 | 15.85 | -7 | 0 | 36.61% | -7.56% | -15.25% | -2 | 0.18% | 0.25% | 0.30% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -2.87% | -3.70% | 1.4% | -6.0% | -32.7% |
| 3339 | 泰谷 | 光電業 | 37.95 | 1.74% | 17.67% | 18.59% | 3.27% | 16.32% | 41 | - | -9 | 0 | 5.38% | 14.17% | 117.15% | 122 | -0.91% | -1.04% | -1.35% | -2.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.58% | -6.22% | -8.39% | 12.1% | 2.9% | 4.4% |
| 3115 | 富榮綱 | 電子零組件業 | 12.00 | -1.64% | -0.83% | -1.23% | -4.76% | 0.09% | 41 | - | 2 | 8 | 100.0% | 25.81% | 43.38% | 4 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.13% | -2.0% | -7.1% | 5.7% |
| 8929 | 富堡 | 其他業 | 17.00 | -1.73% | -0.58% | -0.29% | -6.34% | 0.15% | 40 | 43.59 | -7 | 0 | 24.95% | 6.52% | -21.39% | 1 | 0.00% | 0.01% | -0.01% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.8% | -6.8% | -24.2% |
| 6782 | 視陽 | 生技醫療業 | 189.00 | 9.88% | 11.83% | 13.51% | 11.83% | 1.40% | 40 | 16.95 | -1 | 0 | 43.77% | -14.73% | -10.37% | -4 | 0.42% | 0.32% | 0.33% | 1.77% | 0.06% | 0.06% | 0.11% | 0.22% | -0.05% | 1.24% | 1.93% | 10.8% | 6.1% | 1.1% |
| 4905 | 台聯電 | 通信網路業 | 62.00 | 0.00% | 2.31% | 1.31% | 0.81% | 0.12% | 39 | 40.79 | -1 | 0 | 33.29% | -40.48% | 11.79% | -2 | -0.09% | -0.09% | -0.10% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.15% | 0.8% | 0.9% | -15.8% |
| 6146 | 耕興 | 其他電子業 | 170.00 | 3.03% | 4.94% | 4.94% | 4.94% | 0.33% | 39 | 14.93 | -17 | 0 | 45.68% | 1.34% | -5.28% | 1 | 0.05% | -0.06% | -0.49% | -2.32% | 0.00% | 0.00% | 0.00% | -0.18% | 0.10% | -0.02% | -2.58% | 3.8% | 0.3% | -12.0% |
| 6517 | 保勝光學 | 光電業 | 79.40 | 1.53% | 8.62% | 18.15% | 16.59% | 43.16% | 39 | 24.66 | -1 | 0 | 40.04% | -6.69% | 20.32% | -1 | 0.21% | -0.65% | 0.86% | -5.93% | 0.00% | 0.00% | 0.00% | 0.00% | -1.64% | 0.00% | -10.39% | 12.4% | 7.9% | 9.5% |
| 6173 | 信昌電 | 電子零組件業 | 39.85 | 3.91% | 3.91% | 4.18% | 7.41% | 0.43% | 39 | 14.44 | 2 | 0 | 22.34% | 6.96% | 21.93% | 36 | 0.07% | 0.21% | 0.47% | 0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.26% | -0.16% | 4.6% | 5.8% | -3.5% |
| 2423 | 固緯 | 其他電子業 | 47.30 | 1.83% | 4.76% | 5.82% | 8.24% | 0.19% | 39 | 19.0 | -1 | 0 | 52.68% | 16.33% | 21.47% | 2 | 0.05% | 0.08% | 0.20% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.47% | 0.64% | 4.2% | 7.2% | 10.0% |
| 5210 | 寶碩 | 資訊服務業 | 29.05 | 0.17% | 7.79% | 6.41% | 5.06% | 0.86% | 38 | - | -1 | 7 | 70.61% | 64.35% | 54.23% | 2 | -0.15% | -0.28% | -0.24% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | 1.06% | 1.02% | 5.1% | 3.8% | 4.9% |
| 4123 | 晟德 | 生技醫療業 | 38.80 | 1.44% | 4.02% | 5.01% | 6.01% | 0.12% | 38 | - | 7 | 0 | 43.09% | -11.82% | -6.17% | -2 | 0.04% | 0.08% | 0.25% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.09% | 0.14% | 3.4% | 1.4% | -6.2% |
| 2427 | 三商電 | 資訊服務業 | 32.75 | 7.38% | 15.93% | 13.72% | 13.52% | 7.39% | 38 | 22.9 | 3 | 6 | 36.38% | -49.61% | 89.32% | -1 | -0.30% | 0.96% | 0.67% | 3.13% | 0.00% | 0.00% | 0.16% | 0.16% | -0.14% | -0.40% | 2.04% | 11.8% | 17.2% | 22.4% |
| 8038 | 長園科 | 電子零組件業 | 45.00 | 1.01% | 12.78% | 24.65% | 16.88% | 7.27% | 38 | - | 4 | 4 | 60.75% | -20.44% | 877.08% | -2 | -1.01% | 1.19% | 2.88% | 2.67% | 0.00% | 0.00% | 0.00% | 0.00% | -1.35% | -0.96% | 0.12% | 17.1% | 22.9% | 56.3% |
| 6840 | 東研信超 | 其他電子業 | 59.40 | 10.00% | 21.85% | 20.49% | 26.38% | 0.78% | 36 | 312.63 | 2 | 1 | 39.76% | 7.88% | 2.07% | 30 | 0.00% | 0.02% | 0.05% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.26% | -2.02% | 18.1% | 30.0% | 19.3% |
| 3015 | 全漢 | 電子零組件業 | 57.40 | 1.95% | 3.24% | 2.50% | 4.55% | 0.63% | 36 | 38.01 | 0 | 0 | 17.48% | -1.20% | 34.38% | -2 | 0.14% | 0.31% | 0.82% | 0.95% | -0.00% | -0.01% | -0.21% | -0.40% | -0.16% | 0.29% | -1.30% | 2.0% | -0.6% | -4.3% |
| 4116 | 明基醫 | 生技醫療業 | 40.45 | 0.37% | 1.38% | 1.89% | 1.38% | 0.13% | 36 | 21.18 | -14 | 0 | 31.61% | 4.79% | 20.12% | 150 | -0.00% | 0.00% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.1% | -1.1% | -11.4% |
| 3048 | 益登 | 電子通路業 | 27.60 | 6.15% | 5.54% | 4.55% | 7.18% | 0.91% | 36 | - | 9 | 7 | 3.46% | -8.30% | 1.18% | -11 | 0.40% | 0.27% | 0.90% | -1.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.47% | -2.07% | 4.3% | 3.5% | -8.1% |
| 3628 | 盈正 | 其他電子業 | 43.50 | 3.33% | 2.59% | 1.64% | 1.64% | 0.20% | 36 | 19.59 | -2 | 0 | 26.13% | 2.94% | 15.52% | 5 | 0.00% | 0.02% | 0.03% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.2% | 2.6% | 0.9% |
| 3483 | 力致 | 電腦及週邊設備業 | 119.00 | 3.48% | 0.42% | 3.93% | 4.85% | 1.56% | 36 | 17.71 | -23 | 0 | 17.14% | -11.69% | 15.34% | -1 | 0.59% | 0.37% | 1.50% | -0.28% | 0.00% | -0.01% | -0.02% | 0.64% | -0.16% | -1.44% | -2.02% | 2.3% | 2.6% | -12.3% |
| 3441 | 聯一光 | 光電業 | 30.45 | 1.84% | 3.57% | 6.65% | 5.36% | 0.30% | 36 | 23.79 | -1 | 2 | 37.2% | -16.64% | 5.57% | -7 | -0.03% | -0.13% | -0.31% | -1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.21% | 3.7% | 0.2% | -13.5% |
| 8424 | 惠普 | 建材營造業 | 73.50 | 0.68% | 0.96% | 0.55% | 0.55% | 0.16% | 36 | 14.82 | 10 | 8 | 34.23% | -6.23% | -2.70% | -4 | 0.00% | 0.01% | 0.02% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.30% | 1.48% | 0.5% | 0.0% | 4.2% |
| 6901 | 鑽石投資 | 其他業 | 20.95 | 5.54% | 3.97% | 5.54% | 5.54% | 0.22% | 36 | - | 2 | 0 | 100.0% | -121.78% | -93.02% | 3 | -0.01% | -0.03% | 0.07% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.12% | -0.23% | 3.3% | 1.6% | -27.9% |
| 4541 | 晟田 | 其他業 | 47.25 | 1.07% | 9.00% | 20.23% | 13.31% | 25.45% | 36 | 23.28 | -1 | 20 | 18.92% | -24.44% | -1.42% | -1 | -0.19% | 0.74% | 0.02% | -4.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.71% | -1.52% | -0.76% | 11.6% | 4.8% | 20.7% |
| 8937 | 合騏 | 其他業 | 156.00 | 1.30% | 11.83% | 12.64% | 9.47% | 0.83% | 35 | 821.05 | -1 | 0 | -20.52% | -33.37% | -59.36% | -9 | 0.09% | 0.24% | 0.13% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.91% | 0.59% | -0.46% | 6.5% | 6.1% | 12.8% |
| 6167 | 久正 | 光電業 | 13.60 | 3.82% | 11.02% | 11.93% | 8.80% | 0.69% | 33 | - | -2 | 0 | 6.98% | 13.11% | 72.57% | 7 | 0.02% | 0.01% | 0.14% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 0.27% | -1.18% | 7.8% | 2.8% | -1.4% |
| 4188 | 安克 | 生技醫療業 | 16.00 | 1.59% | 1.91% | 4.92% | 0.31% | 0.22% | 33 | - | -1 | 0 | 35.41% | 25.38% | -50.13% | 5 | 0.00% | 0.01% | 0.06% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.19% | -0.78% | 2.8% | 1.5% | -14.6% |
| 1735 | 日勝化 | 化學工業 | 15.55 | -0.32% | -2.81% | -2.81% | -0.32% | 0.05% | 33 | 18.51 | -6 | 0 | 18.29% | -9.36% | -26.61% | -15 | -0.00% | -0.00% | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 0.49% | -2.0% | -3.9% | -18.6% |
| 3176 | 基亞 | 生技醫療業 | 31.10 | 0.32% | -0.48% | 2.30% | 3.67% | 0.09% | 32 | - | 48 | 12 | 60.87% | 13.78% | 21.83% | 2 | 0.00% | 0.00% | -0.04% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -0.19% | 1.1% | 1.2% | -6.3% |
| 8921 | 沈氏 | 其他業 | 17.85 | 1.13% | 0.28% | -0.28% | -0.83% | 0.03% | 32 | - | -3 | 0 | 9.88% | -0.45% | -3.32% | -13 | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.1% | -0.3% | -22.1% |
| 4128 | 中天 | 生技醫療業 | 26.20 | 9.85% | 8.94% | 10.08% | 16.44% | 0.76% | 31 | - | 2 | 0 | 38.48% | 8.61% | 12.99% | 2 | -0.19% | -0.11% | 0.48% | -1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.71% | -0.71% | 8.7% | 9.6% | -14.4% |
| 1565 | 精華 | 生技醫療業 | 164.50 | 0.61% | 3.13% | 4.11% | 6.13% | 0.53% | 31 | 11.36 | -2 | 0 | 24.03% | 9.70% | 12.18% | 1 | 0.04% | 0.08% | 0.22% | -5.25% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | -0.08% | -3.63% | 2.2% | 1.7% | -12.5% |
| 3653 | 健策 | 電子零組件業 | 1310.00 | 0.77% | -5.07% | -4.03% | -10.88% | 1.95% | 31 | 45.68 | 48 | 48 | 44.91% | 0.09% | 45.94% | 1 | 0.13% | 0.02% | 1.19% | 1.99% | -0.37% | -0.71% | -2.35% | -1.11% | 0.14% | -0.30% | 1.07% | -7.1% | -8.0% | -2.1% |
| 2892 | 第一金 | 金融保險業 | 30.50 | 0.99% | 2.35% | 2.87% | 3.57% | 0.33% | 31 | 16.94 | 3 | 0 | N/A | 19.77% | 12.59% | 9 | 0.01% | 0.01% | -0.04% | 2.09% | 0.06% | 0.33% | 0.71% | 0.31% | 0.04% | 0.44% | 2.02% | 2.2% | 6.2% | 10.9% |
| 2327 | 國巨 | 電子零組件業 | 550.00 | 2.80% | 2.80% | 8.91% | 14.23% | 0.30% | 31 | 14.52 | 2 | 8 | 35.64% | 8.27% | 10.53% | 1 | 0.04% | 0.01% | 0.26% | 0.23% | 0.00% | -0.01% | -0.07% | -0.15% | 0.16% | 0.84% | 0.45% | 5.8% | 10.9% | 4.1% |
| 1714 | 和桐 | 化學工業 | 7.77 | -0.13% | 0.00% | 1.04% | 3.88% | 0.22% | 31 | 38.85 | 1 | 0 | 8.59% | -5.76% | 19.00% | -3 | -0.04% | -0.03% | -0.06% | -0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.07% | -0.35% | 0.4% | 0.4% | -5.4% |
| 1409 | 新纖 | 紡織纖維 | 12.50 | -2.34% | -1.96% | 0.81% | 2.04% | 0.29% | 31 | 11.47 | 1 | 0 | N/A | -3.21% | -16.96% | -25 | -0.16% | -0.24% | -0.15% | -1.17% | 0.00% | -0.00% | -0.02% | -0.02% | 0.06% | 0.11% | -0.62% | -1.0% | -0.4% | -12.1% |
| 6220 | 岳豐 | 電子零組件業 | 21.70 | 5.60% | 10.15% | 10.15% | 16.35% | 0.32% | 30 | 13.31 | -3 | 0 | 25.91% | 15.21% | -4.85% | 1 | -0.00% | 0.00% | -0.22% | -0.91% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.13% | -0.28% | 10.0% | 11.4% | -8.5% |
| 8049 | 晶采 | 光電業 | 26.95 | -0.19% | -0.92% | -1.10% | 1.13% | 0.17% | 30 | 16.74 | -34 | 0 | 28.33% | -5.93% | 7.40% | -11 | 0.02% | 0.04% | 0.12% | -0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | -2.00% | -1.1% | -5.2% | -15.2% |
今日投信買超佔股本比前20名
| 近五日投信買超佔股本比前20名
| 近二十日投信買超佔股本比前20名
| 今日投信賣超佔股本比前20名
| 近五日投信賣超佔股本比前20名
| 近二十日投信賣超佔股本比前20名
|
今日外資買超佔股本比前20名
| 近五日外資買超佔股本比前20名
| 近二十日外資買超佔股本比前20名
| 今日外資賣超佔股本比前20名
| 近五日外資賣超佔股本比前20名
| 近二十日外資賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2025-08-05 18:00:01.316769 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 23378.94 | -55.44 | 3日最低量 | ↑ / 20 / 198.28 | ↑ / 35 / 981.04 | ↓ / 2 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |