歡迎光臨亮晶晶乾洗店
最後更新時間2025-08-07 23:25:49.900542
資料庫最新資料2025-08-07 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4417 金洲 紡織纖維 48.75 6.44% 13.77% 14.71% 6.44% 1.65% 1021 8.19 49 0 29.57% -22.50% -23.04% -3 0.33% 0.58% -0.09% 0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -1.16% -0.81% 11.8% 6.6% 12.7%
4721 美琪瑪 化學工業 87.90 0.46% 8.52% -2.22% 27.95% 34.17% 900 26.48 2 0 21.32% 4.80% 87.35% 1 0.05% -0.56% -0.79% -1.34% 0.00% 0.00% 0.00% -0.61% -1.26% -0.78% 0.03% 8.8% 26.6% 31.9%
8284 三竹 資訊服務業 63.70 -6.87% -7.01% -6.05% -5.63% 1.11% 720 15.42 -24 0 21.85% 0.08% 12.74% 2 -0.06% -0.05% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% -0.74% -0.74% -2.19% -6.5% -7.5% -5.1%
3715 定穎投控 電子零組件業 92.00 -0.43% 16.46% 37.72% 60.56% 47.97% 714 26.82 -1 0 20.24% 5.78% 19.04% 1 0.86% 5.29% 14.53% 12.51% 0.21% 0.34% 1.81% 1.39% 8.30% 15.32% 14.13% 26.2% 68.5% 59.6%
8038 長園科 電子零組件業 51.40 8.78% 33.16% 37.99% 35.62% 9.72% 545 - 4 4 60.75% -20.44% 877.08% -2 -1.24% 1.60% 2.93% 2.79% 0.00% 0.00% 0.00% 0.00% -1.35% -0.96% 0.12% 28.7% 37.5% 77.2%
6776 展碁國際 電子通路業 59.10 2.25% 5.35% 4.42% 0.85% 4.17% 525 14.63 -16 0 6.24% 55.07% 65.50% 55 0.22% 0.27% 0.05% 0.24% 0.00% 0.00% 0.00% 0.00% 0.01% 0.44% 0.36% 3.0% 2.6% 3.5%
8435 鉅邁 其他業 57.70 -7.68% -11.91% -11.37% -12.71% 2.11% 356 16.68 -36 0 50.97% -13.73% -24.37% -1 0.02% -0.04% -0.05% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.63% -11.0% -12.9% -19.8%
8034 榮群 通信網路業 20.30 6.56% 12.78% 12.15% 15.01% 9.78% 338 23.07 -14 0 79.52% 140.68% 78.31% 1 0.64% 1.25% 1.84% 1.24% 0.00% 0.00% 0.00% 0.00% 0.76% 1.02% 0.32% 10.8% 12.5% 6.0%
8924 大田 運動休閒 58.30 0.69% 11.47% 9.18% 6.78% 0.86% 319 12.3 3 0 16.74% 11.51% -25.05% 11 -0.17% -0.23% -0.99% -1.77% 0.00% 0.00% 0.00% 0.00% -0.59% -1.41% -2.29% 8.4% 0.3% -17.1%
6785 昱展新藥 生技醫療業 178.50 4.39% 22.26% 14.79% 19.40% 1.82% 260 3570.0 -1 0 0.0% 10.00% 10.00% 0 -0.06% 0.13% 0.37% -0.59% 0.00% 0.00% 0.00% -0.03% 0.01% -0.52% -1.43% 16.2% 21.5% 20.7%
1609 大亞 電器電纜 42.35 6.54% 21.35% 19.97% 14.93% 10.49% 255 25.51 -10 0 14.35% 6.86% 8.92% 6 -0.39% -0.12% -0.02% 0.82% -0.00% -0.01% -0.01% -0.02% 0.11% -0.59% 0.52% 16.7% 13.6% 2.5%
6226 光鼎 光電業 7.68 4.49% 17.07% 15.32% 17.79% 1.02% 243 - 3 2 26.68% -19.42% -5.80% -15 -0.06% -0.05% 0.01% 0.07% 0.00% 0.00% 0.00% 0.00% 0.04% -0.23% 0.15% 14.8% 11.2% -7.4%
8103 瀚荃 電子零組件業 49.60 5.08% 16.71% 15.89% 16.71% 6.00% 220 18.65 -5 0 35.93% -9.45% -1.72% -3 0.38% 1.50% 1.44% -1.43% 0.00% 0.00% 0.00% 0.00% -0.50% -2.44% -3.59% 13.3% 8.6% 1.0%
1586 和勤 電機機械 30.30 5.57% 16.54% 16.54% 16.54% 2.08% 207 - -7 0 11.06% 9.17% -14.34% 2 -0.11% -0.04% -0.22% -0.29% 0.00% 0.00% 0.00% 0.00% 0.16% 0.51% 1.16% 14.8% 13.2% 4.7%
3673 TPK-KY 光電業 36.40 9.97% 10.64% 9.97% 20.33% 3.26% 207 28.66 1 1 5.23% -6.67% -10.18% -3 0.26% 0.38% 0.84% 0.65% 0.00% 0.00% 0.00% 0.00% 0.06% 0.12% 0.35% 10.5% 14.6% -0.4%
6556 勝品 光電業 79.70 2.97% 14.84% 12.73% 1.66% 0.31% 201 10.18 2 1 37.66% 38.27% -3.02% 11 -0.00% 0.00% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.08% -0.20% 0.09% 12.1% 2.5% -4.8%
3583 辛耘 半導體業 373.00 9.87% 10.03% 8.43% 7.80% 8.65% 194 30.75 48 1 31.77% 11.14% 24.86% 177 2.70% 2.30% -0.09% -3.26% 0.01% 0.02% 0.29% 0.25% 0.08% -2.16% -4.08% 7.9% 13.3% 3.1%
2493 揚博 電子零組件業 134.50 9.80% 41.88% 37.81% 38.80% 6.72% 184 21.83 1 0 30.23% 3.35% -6.97% 1 0.51% 0.60% 0.42% 1.50% 0.00% 0.00% -0.00% -0.01% -0.06% 0.72% 0.95% 32.7% 36.0% 37.7%
3413 京鼎 半導體業 325.00 5.69% 6.38% 6.38% 7.44% 4.64% 181 12.31 -1 0 27.31% -5.21% 20.28% -3 -0.89% -0.67% 0.05% -0.42% 0.01% 0.02% -0.13% 0.98% -0.06% -0.09% -0.23% 6.0% 6.9% 5.1%
7703 銳澤 其他電子業 174.50 6.08% 8.05% 7.72% 14.43% 2.01% 177 23.68 -1 3 22.21% -5.85% 10.00% -1 0.08% 0.07% 0.43% 0.47% 0.00% 0.00% 0.00% 0.00% 0.10% 0.10% 0.04% 8.5% 16.9% N/A
3490 單井 光電業 22.05 -1.56% 13.66% 9.98% 13.66% 3.98% 171 - -31 0 0.3% 11.68% -22.35% 5 -0.07% -0.08% -0.08% -0.97% 0.00% 0.00% 0.00% 0.00% -0.01% -0.06% -1.11% 9.4% 6.9% -20.0%
4577 達航科技 其他電子業 27.95 4.88% 36.34% 38.02% 37.68% 7.09% 153 - -4 0 10.09% -13.55% 12.46% -1 0.08% -0.13% -0.25% -0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 29.0% 35.6% 17.7%
3498 陽程 其他電子業 45.10 -4.35% 9.60% 9.20% 20.59% 9.94% 147 - -3 0 11.42% 125.05% 311.67% 22 -0.71% 0.41% -1.54% -3.00% 0.00% 0.00% 0.00% 0.00% 0.05% -1.82% -2.61% 7.6% 13.0% -8.3%
8455 大拓-KY 其他電子業 22.05 -1.34% 4.75% 3.28% 6.52% 0.21% 146 - -20 0 8.45% 15.24% 18.79% 1 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.1% 3.9% -16.3%
2948 寶陞 居家生活 43.10 9.95% 9.67% 9.39% 6.03% 0.23% 142 22.68 -1 0 42.96% -13.84% 5.52% -3 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 9.9% 8.4% -5.9%
3402 漢科 其他電子業 99.40 6.88% 8.87% 5.41% 3.97% 1.90% 139 14.02 -3 47 22.97% -2.56% -10.97% -1 0.69% 0.79% 0.72% 0.64% 0.00% 0.00% -0.02% 0.28% 0.01% -0.60% -1.29% 3.8% 4.1% 0.5%
6168 宏齊 光電業 18.90 3.28% 8.93% 12.17% 23.13% 0.80% 128 945.0 1 1 28.26% 8.39% 14.76% 19 -0.05% -0.12% -0.13% 0.12% 0.00% 0.00% 0.00% 0.00% 0.08% 0.32% 0.48% 8.9% 14.8% -4.2%
6220 岳豐 電子零組件業 19.75 -3.89% -1.25% 0.77% 6.47% 0.52% 108 12.12 -3 0 25.91% 15.21% -4.85% 1 -0.01% 0.00% -0.20% -0.82% 0.00% 0.00% 0.00% 0.00% -0.02% -0.13% -0.28% -0.7% 1.3% -16.6%
1525 江申 汽車工業 67.90 9.34% 11.31% 8.29% 11.68% 0.69% 103 15.94 -3 0 9.44% 7.19% -23.19% 1 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.22% 0.92% 9.8% 9.0% 7.5%
8011 台通 通信網路業 20.95 -3.23% 4.75% 0.96% 4.75% 2.18% 90 7.91 -1 48 33.12% 4.80% -22.08% 11 0.40% 1.01% 1.16% 0.94% 0.00% 0.00% 0.00% 0.00% -0.63% 0.19% -0.84% 1.6% -0.4% -10.8%
6753 龍德造船 航運業 109.50 -2.23% 7.35% 2.34% 16.49% 7.37% 83 20.43 2 0 19.06% -6.31% 7.35% -1 -0.73% -0.66% 2.52% 2.51% 0.00% 0.00% -0.32% -0.70% 0.61% 2.75% 2.41% 5.9% 9.9% 2.8%
6874 倍力 資訊服務業 80.70 -7.98% -6.71% -7.67% -11.12% 0.39% 83 19.49 -1 0 11.81% 66.14% 31.42% 4 -0.09% -0.09% -0.20% -0.27% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% 0.03% -7.6% -7.3% -11.5%
9950 萬國通 塑膠工業 11.50 -2.95% -2.95% -6.88% -1.29% 0.11% 83 16.43 0 0 25.57% 54.02% 5.73% 20 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -4.8% -3.7% -12.6%
3518 柏騰 其他電子業 17.60 10.00% 12.82% 10.00% 7.65% 0.94% 83 - -20 0 1.02% 1.46% -2.34% 1 0.00% 0.01% 0.03% -0.90% 0.00% 0.00% 0.00% 0.00% 0.06% -0.12% -1.57% 9.9% 9.5% -21.5%
6229 研通 半導體業 25.55 9.89% 11.33% 10.37% 4.07% 1.33% 82 36.5 1 0 11.2% 8.76% -4.05% 1 -0.00% -0.01% 0.07% -0.06% 0.00% 0.00% 0.00% 0.00% 0.02% -1.00% -0.95% 8.6% 2.9% -11.1%
1437 勤益控 其他業 30.75 -0.16% -0.49% -5.96% -6.68% 0.16% 82 11.06 -19 0 51.35% 137.95% 20.69% 178 0.00% -0.02% -0.04% -0.03% 0.00% 0.00% 0.00% 0.00% 0.18% 0.31% 0.51% -4.2% -5.1% -8.2%
6261 久元 半導體業 61.20 -2.86% -0.49% -0.16% 0.00% 0.40% 81 20.26 -7 0 27.75% -13.04% -3.98% -7 -0.16% -0.13% -0.08% 0.22% 0.00% 0.00% 0.00% -0.30% 0.04% -0.37% 0.06% -0.6% -0.5% -3.6%
2236 百達-KY 汽車工業 102.50 -0.97% 5.78% 4.38% 4.59% 1.02% 81 12.64 -1 0 13.72% -36.98% 284.59% -7 0.17% 0.63% 0.64% 0.78% 0.00% 0.00% 0.00% 0.00% 0.26% 0.84% 0.51% 4.7% 6.1% -5.9%
5905 南仁湖 觀光餐旅 11.65 0.87% 10.43% 10.95% 10.95% 0.78% 81 - 1 0 73.1% -2.77% -16.29% -2 -0.35% -0.47% -0.40% -0.63% 0.00% 0.00% 0.00% 0.00% 0.06% 0.09% -0.35% 7.6% 6.6% -14.5%
2008 高興昌 鋼鐵工業 24.35 0.00% 0.41% -1.02% 0.00% 0.04% 78 76.09 1 0 16.39% -16.10% 16.96% -3 -0.02% -0.03% -0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.05% 0.1% -2.1% -13.1%
6282 康舒 電子零組件業 29.80 1.02% 7.78% 9.56% 20.16% 0.68% 78 2980.0 -1 0 25.59% 14.53% -15.79% 2 -0.08% 0.01% 0.79% 1.35% 0.00% 0.14% 0.14% 0.15% 0.11% -0.12% 0.34% 8.5% 12.4% 0.2%
6761 穩得 電子零組件業 96.50 4.66% 7.46% 6.63% 11.05% 1.84% 77 13.46 -5 0 34.83% -5.47% 1.14% -4 0.21% 0.49% 0.54% -0.42% 0.00% 0.00% 0.00% 0.00% -0.01% -0.21% -0.81% 6.9% 3.3% 0.7%
8930 青鋼 鋼鐵工業 30.45 -1.46% 0.50% -2.25% -4.84% 0.50% 75 13.07 -13 0 26.97% -6.10% -10.49% -5 0.00% 0.03% 0.09% 0.07% 0.00% 0.00% 0.00% 0.00% -0.34% -0.72% -0.94% -1.5% -6.1% -11.8%
3372 典範 半導體業 13.35 3.09% 4.71% 3.49% 1.14% 0.38% 75 - -25 1 -15.99% 2.14% 24.95% 36 0.00% 0.04% 0.06% 0.20% 0.00% 0.00% 0.00% 0.00% 0.09% 0.50% 0.45% 2.5% 2.1% -10.3%
1467 南緯 紡織纖維 7.55 -1.95% -3.45% -6.21% -6.21% 0.27% 75 20.97 -2 0 18.19% -5.10% 4.13% -1 -0.04% -0.02% -0.08% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.17% -4.9% -6.9% -21.8%
2497 怡利電 汽車工業 40.60 0.87% 6.70% -0.61% 5.05% 0.72% 72 12.34 -2 0 24.36% 36.46% 10.65% 10 -0.09% 0.04% -0.48% -1.76% 0.00% 0.00% 0.00% 0.00% -0.28% -0.65% -1.24% 1.3% -1.9% -28.5%
1459 聯發 紡織纖維 12.20 2.95% 3.39% 3.83% 3.83% 0.16% 69 28.37 14 1 8.21% 3.75% 2.58% 2 0.00% 0.01% 0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.13% 0.15% 0.43% 3.7% 4.2% 12.0%
8024 佑華 半導體業 14.75 -1.34% 10.07% 7.27% 10.49% 0.83% 69 - -49 0 18.04% 15.48% -35.44% 1 0.00% 0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.4% 5.5% -9.1%
2501 國建 建材營造業 20.20 4.94% 8.31% 3.59% 9.49% 0.39% 66 19.06 -1 0 17.66% 340.59% 184.68% 5 0.21% 0.31% 0.36% 0.23% -0.00% -0.00% -0.01% -0.05% -0.17% -0.21% -0.61% 5.7% 4.5% -9.8%
2059 川湖 電子零組件業 2925.00 4.09% 9.76% 16.07% 35.42% 2.21% 63 43.3 -5 0 76.8% 1.48% 58.79% 2 0.35% 0.07% 0.87% 4.27% -0.00% 0.10% 0.70% -0.23% 0.27% -0.58% 0.07% 15.2% 30.1% 69.7%
6649 台生材 生技醫療業 40.55 -6.35% -1.10% 2.66% 9.74% 1.38% 62 63.36 -5 0 65.81% -17.37% 95.99% -1 -0.12% 0.36% 0.73% 0.96% 0.00% 0.00% 0.00% 0.00% -0.28% -0.63% 0.14% 2.6% 5.9% 9.9%
8109 博大 電子零組件業 84.30 0.60% 1.93% 1.20% 2.68% 0.09% 62 14.1 2 0 48.49% 2.93% 8.80% 2 0.00% 0.01% 0.06% 0.06% 0.00% 0.00% 0.00% 0.00% -0.08% -0.09% 0.58% 1.3% 2.1% -3.1%
4127 天良 生技醫療業 34.15 -1.59% -3.53% -7.58% -1.87% 0.27% 61 71.15 11 0 59.22% -17.75% 56.88% -3 0.05% -0.03% -0.05% -0.12% 0.00% 0.00% 0.00% 0.00% 0.06% 0.18% 0.07% -5.6% -6.1% -8.9%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -2 0 42.32% 15.63% 1.62% 10 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% 0.56% 0.54% -1.17% -9.7% -9.6% -1.0%
4153 鈺緯 生技醫療業 40.00 -2.08% -3.15% -3.61% -2.44% 0.21% 61 26.32 3 0 31.56% -6.13% 7.30% -5 -0.01% -0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.09% 0.43% 0.55% -3.1% -3.3% -2.8%
3705 永信 生技醫療業 59.20 -8.50% -5.43% -1.50% -4.98% 2.18% 61 12.81 -1 2 44.28% 8.97% 17.87% 2 -1.25% -0.85% -0.50% -0.19% 0.00% -0.00% -0.01% -0.34% 0.27% 0.86% 0.36% -4.2% -3.5% 1.6%
6227 茂綸 電子通路業 101.00 -5.16% 9.66% 11.48% 5.87% 13.45% 60 13.58 -1 0 10.75% -46.66% -6.21% -4 -0.45% 1.61% 2.01% -4.33% 0.00% 0.00% 0.00% 0.00% 0.11% 0.86% -1.18% 8.1% 5.9% 16.4%
6651 全宇昕 半導體業 77.70 -3.60% 1.30% 0.00% -1.15% 0.79% 59 9.35 -1 0 35.76% -6.99% -12.75% -5 -0.32% -0.42% -0.95% -2.17% 0.00% 0.00% 0.00% 0.00% -0.03% 0.51% -1.10% -0.6% -5.0% -14.8%
1339 昭輝 汽車工業 49.50 -0.50% -0.20% -1.00% 1.96% 0.14% 57 11.84 1 0 39.3% -0.34% -1.20% -15 0.00% 0.05% 0.12% 0.09% 0.00% 0.00% 0.00% 0.00% -0.06% -0.05% 0.58% 0.3% -0.5% -8.5%
3002 歐格 電腦及週邊設備業 14.30 2.51% 4.00% 4.38% 4.76% 0.16% 57 204.29 1 0 20.18% 9.11% 18.42% 1 0.00% -0.01% -0.00% 0.08% 0.00% 0.00% 0.00% 0.00% -0.01% 0.21% 0.16% 3.9% 4.4% 0.1%
1752 南光 生技醫療業 35.15 0.14% 0.86% 0.29% 0.43% 0.17% 57 13.21 -3 0 37.49% 8.91% 19.12% 3 0.00% 0.01% 0.02% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.3% -2.0% -11.9%
6843 進典 電機機械 63.00 4.30% 6.24% 4.65% 5.00% 0.87% 55 24.51 -2 0 38.26% 65.01% 16.93% 25 -0.01% 0.04% 0.09% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.27% 0.64% 4.3% 10.4% 19.0%
8438 昶昕 綠能環保 29.35 -2.33% -4.08% -7.12% -1.51% 0.22% 54 17.06 -9 0 13.05% 2.03% -1.52% 3 -0.05% -0.06% -0.07% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.60% -4.5% -4.7% -11.9%
2302 麗正 半導體業 15.80 -1.25% 2.93% 2.60% 4.64% 0.38% 54 26.78 -19 0 38.86% -3.01% 11.63% -3 0.03% 0.03% 0.08% -1.23% 0.00% 0.00% -0.35% -0.36% -0.08% -0.63% -2.32% 2.2% -0.3% -12.4%
8069 元太 光電業 237.50 8.20% 15.29% 11.76% 12.56% 1.47% 53 27.94 -1 0 52.21% 25.17% 46.71% 185 0.34% 0.65% 0.32% 0.11% -0.01% -0.07% -0.29% -0.80% -0.12% -0.18% -1.25% 9.8% 9.7% -8.5%
4747 強生 生技醫療業 62.90 6.97% 9.01% 7.34% 0.64% 0.20% 53 33.11 2 0 40.21% 1.89% -12.44% 1 0.04% 0.03% -0.03% -0.04% 0.00% 0.00% 0.00% 0.00% 0.02% 0.05% -0.05% 6.0% -0.5% -9.6%
1210 大成 食品工業 61.10 -1.13% 0.16% -1.29% -3.93% 0.83% 51 14.34 -1 0 15.39% -3.02% -2.77% -15 -0.32% -0.71% -1.21% 0.88% 0.01% 0.16% 0.68% 1.54% -0.08% -0.50% 1.05% -1.5% -2.5% 8.0%
9912 偉聯 電腦及週邊設備業 11.95 -0.42% 0.42% 0.84% 0.42% 0.13% 49 - -20 0 41.37% 1.79% -6.57% 1 0.00% -0.01% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.12% 0.44% 1.56% 0.6% -0.1% -1.4%
4749 新應材 半導體業 674.00 4.33% 2.12% 4.82% 11.96% 3.44% 48 77.74 2 1 39.05% -5.38% 10.00% -2 0.99% 0.56% 1.05% 4.12% 0.14% 0.10% 0.81% 3.21% 0.91% 0.11% 3.79% 6.5% 6.9% N/A
3308 聯德 電子零組件業 18.05 -0.82% 5.56% 1.98% 1.69% 0.56% 48 12.53 5 0 61.74% -1.80% 10.00% -4 -0.10% -0.01% 0.01% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.7% 0.7% -14.0%
2395 研華 電腦及週邊設備業 329.00 1.08% -1.94% -2.66% -4.78% 0.39% 48 29.53 -17 0 40.24% 2.93% 19.44% 2 -0.16% -0.60% -0.77% -0.93% -0.01% -0.08% -0.09% -0.19% 0.09% 0.04% -0.14% -1.4% -2.9% -6.1%
6504 南六 其他業 57.80 -1.53% -1.70% -3.67% -4.15% 0.23% 46 57.8 -1 0 11.77% -11.88% 4.72% -11 -0.07% -0.19% -0.33% -0.99% 0.00% 0.00% 0.00% 0.00% 0.03% 0.09% 1.20% -2.6% -3.5% -8.7%
2025 千興 鋼鐵工業 12.20 6.55% 4.27% 1.24% -0.41% 0.20% 46 - 6 0 -21.3% 50.89% -17.16% 1 -0.01% 0.04% 0.06% 0.11% 0.00% 0.00% 0.00% 0.00% 0.02% 0.18% 0.40% 3.7% -9.5% -6.3%
8080 泰霖 建材營造業 29.30 -0.17% 0.17% 0.86% -2.01% 0.06% 45 - 1 8 25.11% 53.60% 4.99% 2 0.00% 0.00% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -1.1% -3.1% -7.9%
2892 第一金 金融保險業 28.35 -7.80% -4.22% -4.71% -4.38% 0.54% 44 15.75 3 0 N/A 19.77% 12.59% 9 -0.23% -0.08% -0.30% 1.88% 0.00% 0.21% 0.69% 0.31% 0.04% 0.44% 2.02% -4.9% -1.6% 3.0%
4736 泰博 生技醫療業 130.50 3.16% 5.24% 3.98% 5.67% 0.48% 44 16.84 -48 0 48.24% -6.10% -9.81% -2 0.07% 0.17% 0.41% -1.73% 0.00% 0.00% 0.00% 0.10% -0.01% -0.42% -0.95% 4.2% 1.8% -7.2%
6415 矽力*-KY 半導體業 335.00 5.35% 3.08% -4.01% -2.47% 0.84% 44 50.15 -3 0 53.89% 4.14% -4.25% 1 0.10% -0.29% -0.77% -1.29% 0.01% 0.08% 0.15% -0.05% -0.35% -0.70% -0.93% -0.8% -5.6% -18.7%
3043 科風 其他電子業 22.95 -1.08% 1.55% 0.44% 5.76% 0.49% 42 25.79 -1 3 25.99% -2.21% -4.59% -3 -0.00% -0.03% -0.11% -0.85% 0.00% 0.00% 0.00% 0.00% -0.03% -1.13% -1.22% 0.7% -2.4% -24.4%
5206 坤悅 建材營造業 34.85 -6.06% -4.39% -5.04% -6.44% 0.09% 42 10.13 1 0 33.29% -90.06% -82.71% -3 -0.00% 0.01% -0.07% -0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.01% -4.9% -8.0% -12.5%
6114 久威 電子零組件業 36.15 -9.96% 2.41% -1.90% -4.49% 3.38% 41 41.55 -49 0 13.79% 13.70% -15.32% 1 -0.26% -0.01% -0.37% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.39% -2.7% -10.9% -5.2%
8027 鈦昇 電機機械 83.40 5.17% 4.12% 0.60% 2.21% 2.24% 40 - -20 0 31.49% -25.20% -18.11% -1 0.74% 0.52% 0.47% -0.52% 0.00% 0.00% 0.00% 0.00% -0.31% -0.75% 1.71% 1.4% 0.7% -4.8%
1468 昶和 紡織纖維 14.30 1.06% -0.69% -2.05% 1.42% 0.03% 40 15.05 2 1 20.5% -16.39% -40.44% -4 0.00% 0.00% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.01% -0.4% -0.0% 2.6%
7556 意德士 半導體業 183.50 3.67% 7.31% 3.09% 12.23% 0.80% 40 27.47 20 0 34.74% 3.01% 23.72% 2 0.20% 0.25% 0.17% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.5% 7.5% 19.8%
4111 濟生 生技醫療業 32.15 -1.08% 2.39% 0.78% 2.88% 1.49% 39 14.55 -1 8 38.07% -0.71% 37.91% -1 -0.23% -0.17% -0.43% -0.42% 0.00% 0.00% 0.00% 0.00% -0.24% -0.41% -1.18% 1.0% 2.2% 10.4%
4554 橙的 其他電子業 39.35 -9.95% -2.48% -2.11% -3.55% 2.39% 39 18.13 11 2 48.15% -12.11% 35.25% -8 -0.64% 0.57% 1.44% 2.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.8% -1.9% 21.2%
2331 精英 電腦及週邊設備業 17.75 -4.05% 1.72% -0.56% -2.47% 0.50% 38 22.47 44 3 14.57% -3.48% -2.57% -1 -0.15% 0.26% 0.31% 0.23% 0.00% 0.00% 0.00% 0.00% -0.06% -0.24% -0.72% -1.6% -3.0% -13.8%
3628 盈正 其他電子業 45.00 3.09% 5.63% 5.63% 7.66% 0.20% 38 20.27 -2 0 26.13% 2.94% 15.52% 5 -0.00% 0.00% 0.04% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.1% 5.9% 4.3%
6451 訊芯-KY 半導體業 157.00 7.90% 6.08% 8.28% 9.41% 4.97% 36 981.25 -43 0 6.2% -10.32% 13.40% -6 0.55% 0.05% -0.54% -3.10% 0.00% 0.00% 0.00% 0.00% 0.44% -0.04% 0.23% 7.2% 12.1% -16.5%
3066 李洲 光電業 17.35 9.81% 24.82% 20.49% 21.33% 1.04% 36 29.91 -48 0 32.58% 200.28% 125.70% 35 0.00% 0.02% 0.07% -0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.62% 19.5% 14.3% -19.4%
5234 達興材料 光電業 268.00 5.93% 4.69% 8.50% 9.39% 4.35% 34 42.34 24 48 40.93% 7.85% 9.70% 2 -1.16% -1.48% -3.43% 0.41% 0.01% 0.12% -1.04% 0.72% -0.07% -2.34% 5.63% 7.5% 7.6% 25.1%
8464 億豐 居家生活 462.00 6.70% 7.57% 12.27% 13.37% 0.54% 33 20.4 -8 0 58.74% -2.79% 1.66% -3 -0.17% -0.14% 0.43% 0.90% 0.08% 0.12% 0.18% 0.14% 0.21% 0.15% -1.41% 10.2% 10.5% 9.0%
1785 光洋科 其他電子業 52.90 2.92% 5.80% 1.93% 0.19% 2.65% 33 17.18 -4 0 14.79% -12.26% 0.98% -3 -0.49% -0.61% -1.93% -1.18% 0.00% 0.00% -0.04% -0.03% -0.64% -1.12% -0.64% 1.9% -4.5% -10.6%
3317 尼克森 半導體業 44.00 1.97% 5.39% 3.41% 4.76% 0.27% 33 16.92 5 8 28.02% 2.54% 7.33% 1 0.13% 0.29% 0.41% 0.54% 0.00% 0.00% 0.00% 0.00% -1.07% -1.11% -1.33% 3.3% 2.1% -3.0%
2812 台中銀 金融保險業 23.50 -1.47% 5.62% 7.80% 3.52% 0.28% 33 15.77 3 0 N/A 8.65% -6.96% 4 -0.10% 0.23% -0.32% 0.34% 0.00% 0.04% 0.25% 0.30% -0.09% -0.26% 0.12% 4.8% 8.1% 19.5%
2330 台積電 半導體業 1180.00 4.89% 1.72% 3.06% 7.27% 0.25% 33 23.37 -1 8 58.79% -17.72% 26.86% -3 0.09% 0.09% 0.36% 1.08% 0.00% -0.01% -0.03% -0.02% 0.07% 0.24% 0.84% 3.3% 10.0% 14.6%
1453 大將 建材營造業 13.20 -1.12% 1.15% 2.33% 0.76% 0.34% 33 - -1 0 58.87% 0.00% 7.83% 0 0.02% 0.07% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.38% 0.9% -4.3% -14.0%
5478 智冠 文化創意業 102.50 1.49% 6.11% 2.50% 1.49% 0.48% 33 13.85 49 1 53.72% 1.63% -7.09% 2 -0.06% -0.07% -0.31% -0.84% 0.00% 0.00% -0.01% -0.20% -0.05% -0.21% -1.07% 2.3% -0.1% -13.4%
6147 頎邦 半導體業 52.90 -1.49% -5.54% -5.54% -3.29% 0.74% 32 13.13 -32 0 21.69% -0.61% 0.72% -1 -0.13% -0.83% -0.38% -5.96% 0.03% 0.06% -0.75% 1.52% 0.18% -0.05% -1.84% -3.8% -7.7% -15.1%
6281 全國電 電子通路業 71.00 -0.28% -0.42% -0.98% 0.00% 0.04% 32 17.11 2 0 19.54% -6.63% 0.03% -1 0.00% -0.01% -0.01% 0.13% 0.00% 0.00% -0.01% -0.02% 0.00% 0.00% 0.24% -0.7% -1.1% -8.8%
8147 正淩 電子零組件業 105.00 2.44% 4.48% -0.94% -1.41% 0.81% 31 38.89 6 6 39.16% -13.41% 3.28% -4 0.31% 0.47% 0.47% 0.89% 0.00% 0.00% 0.00% 0.00% 0.02% 1.42% 3.07% 0.6% -0.8% -2.7%
4770 上品 化學工業 296.50 7.23% 13.82% 13.60% 18.36% 5.19% 31 16.35 -17 0 36.45% 7.58% -1.75% 5 0.93% 0.15% 1.35% -1.87% 0.25% 0.51% 0.62% 0.19% -0.12% -1.22% -2.94% 11.7% 16.7% 1.7%
3131 弘塑 其他電子業 1405.00 5.24% -6.33% -8.17% -11.36% 8.45% 30 44.15 48 0 40.81% 4.99% 69.86% 1 -0.31% 0.99% 2.02% 3.92% 0.00% -2.97% -4.89% 5.00% -0.89% 3.59% -4.86% -7.5% -5.7% -0.8%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3090 日電貿 73.2 1.86% -5.18%
6190 萬泰科 44.3 0.59% 0.68%
8358 金居 114.0 0.55% 0.44%
3167 大量 190.0 0.52% 5.85%
6510 精測 966.0 0.45% 0.73%
5274 信驊 4785.0 0.41% 5.75%
6223 旺矽 1130.0 0.30% 3.20%
4770 上品 296.5 0.25% 7.23%
3010 華立 103.5 0.25% -2.82%
3653 健策 1455.0 0.23% 9.81%
8086 宏捷科 105.0 0.22% 5.11%
3715 定穎投控 92.0 0.21% -0.43%
3037 欣興 136.0 0.20% 1.49%
8996 高力 309.0 0.17% 2.32%
4749 新應材 674.0 0.14% 4.33%
3030 德律 160.5 0.13% 4.90%
3324 雙鴻 704.0 0.12% 1.44%
6805 富世達 1005.0 0.12% 2.45%
2301 光寶科 137.5 0.11% 3.38%
2376 技嘉 284.5 0.11% 2.34%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4991 環宇-KY 164.50 2.46% -0.30%
8358 金居 114.00 2.18% -3.80%
3090 日電貿 73.20 1.83% -3.56%
5439 高技 258.00 1.82% -2.82%
3030 德律 160.50 1.16% 10.31%
6805 富世達 1005.00 0.92% 10.32%
8028 昇陽半導體 164.50 0.84% 28.52%
6274 台燿 261.50 0.83% -4.21%
8996 高力 309.00 0.82% -2.52%
3167 大量 190.00 0.78% 11.76%
8086 宏捷科 105.00 0.75% 9.60%
1815 富喬 54.40 0.74% -0.37%
6683 雍智科技 358.50 0.72% -1.51%
2301 光寶科 137.50 0.64% 15.55%
3706 神達 81.50 0.63% 6.40%
6190 萬泰科 44.30 0.59% 15.67%
1536 和大 61.00 0.55% 10.71%
2441 超豐 63.10 0.51% 2.44%
4770 上品 296.50 0.51% 13.82%
3033 威健 35.45 0.50% 4.26%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 114.00 8.83% 64.98%
2455 全新 146.00 6.73% 12.31%
8996 高力 309.00 4.31% 18.85%
2887 台新金 16.60 4.22% -1.78%
3167 大量 190.00 3.30% 35.23%
5439 高技 258.00 3.18% 7.50%
4991 環宇-KY 164.50 2.85% 5.11%
1477 聚陽 269.00 2.82% 8.47%
2027 大成鋼 39.25 2.60% 17.51%
3706 神達 81.50 2.59% 20.92%
5483 中美晶 105.00 2.56% 7.25%
3037 欣興 136.00 2.54% 8.37%
8046 南電 172.50 2.15% 23.21%
3090 日電貿 73.20 1.97% 2.81%
6206 飛捷 113.00 1.85% -15.04%
6442 光聖 620.00 1.84% 39.17%
3715 定穎投控 92.00 1.81% 60.56%
3078 僑威 89.10 1.68% 5.57%
6781 AES-KY 1405.00 1.67% 36.41%
4763 材料-KY 69.30 1.57% -15.49%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 185.0 -0.45% -0.27%
6213 聯茂 88.7 -0.35% -2.21%
4766 南寶 366.0 -0.33% -2.92%
2455 全新 146.0 -0.33% -0.68%
3450 聯鈞 189.5 -0.31% 1.07%
1560 中砂 306.0 -0.27% 1.49%
6859 伯特光 129.0 -0.24% 0.00%
3211 順達 256.0 -0.23% 6.00%
2368 金像電 372.0 -0.19% 1.09%
6239 力成 122.0 -0.19% 1.67%
4551 智伸科 157.0 -0.18% -1.88%
6274 台燿 261.5 -0.17% 3.16%
3005 神基 120.5 -0.13% 0.00%
2731 雄獅 154.5 -0.12% -0.32%
6526 達發 549.0 -0.12% 2.04%
5289 宜鼎 233.5 -0.11% 2.64%
3231 緯創 123.5 -0.10% 0.82%
2727 王品 229.5 -0.10% -1.29%
1503 士電 187.0 -0.10% 1.08%
2408 南亞科 42.2 -0.10% -2.65%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1405.0 -2.97% -6.33%
1560 中砂 306.0 -2.96% -5.99%
6859 伯特光 129.0 -1.28% -0.77%
4979 華星光 185.0 -1.28% -6.33%
8210 勤誠 530.0 -0.95% 3.31%
3211 順達 256.0 -0.95% 10.82%
6223 旺矽 1130.0 -0.94% 7.62%
6239 力成 122.0 -0.81% -3.17%
1786 科妍 93.0 -0.78% -19.13%
3450 聯鈞 189.5 -0.78% -2.57%
2393 億光 67.8 -0.69% -2.16%
5289 宜鼎 233.5 -0.67% 2.86%
4766 南寶 366.0 -0.55% -4.69%
3665 貿聯-KY 930.0 -0.50% 2.09%
3653 健策 1455.0 -0.45% 1.04%
3231 緯創 123.5 -0.44% 0.41%
6138 茂達 178.5 -0.43% 5.00%
5269 祥碩 1950.0 -0.42% 2.09%
6213 聯茂 88.7 -0.42% -12.61%
2618 長榮航 38.4 -0.41% 1.45%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1405.0 -4.89% -11.36%
1560 中砂 306.0 -4.60% -14.29%
6223 旺矽 1130.0 -3.30% 5.61%
3163 波若威 170.5 -2.86% -7.84%
3529 力旺 2125.0 -2.34% -12.01%
5289 宜鼎 233.5 -2.30% -3.51%
6197 佳必琪 153.0 -2.26% 4.08%
2618 長榮航 38.4 -2.17% 2.67%
6257 矽格 79.5 -2.09% 2.71%
6859 伯特光 129.0 -2.06% -7.86%
2451 創見 95.4 -2.03% -1.55%
3653 健策 1455.0 -1.80% 1.75%
5274 信驊 4785.0 -1.80% -7.18%
4979 華星光 185.0 -1.69% -5.85%
6890 來億-KY 250.5 -1.66% -16.64%
2385 群光 136.0 -1.55% 3.42%
9904 寶成 28.3 -1.47% 0.00%
3034 聯詠 445.0 -1.38% -10.28%
6187 萬潤 368.0 -1.35% -7.30%
3264 欣銓 72.4 -1.35% -4.36%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 141.00 6.50% 9.73%
8021 尖點 78.10 4.61% 10.00%
3167 大量 190.00 2.81% 5.85%
4916 事欣科 63.90 2.80% 4.41%
3583 辛耘 373.00 2.70% 9.87%
4968 立積 150.50 2.55% 9.85%
4971 IET-KY 171.50 2.49% 9.94%
3211 順達 256.00 2.30% 6.00%
4977 眾達-KY 91.90 2.18% 1.43%
6643 M31 516.00 1.67% 4.77%
5371 中光電 93.30 1.62% 0.76%
6667 信紘科 275.00 1.51% 10.00%
8104 錸寶 41.95 1.25% 3.33%
8064 東捷 40.35 1.16% 4.26%
4749 新應材 674.00 0.99% 4.33%
4770 上品 296.50 0.93% 7.23%
6584 南俊國際 208.00 0.91% 3.74%
3715 定穎投控 92.00 0.86% -0.43%
8111 立碁 49.30 0.85% 2.39%
3147 大綜 200.00 0.84% 3.63%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 164.50 11.08% 28.52%
3715 定穎投控 92.00 5.29% 16.46%
2630 亞航 44.85 5.23% 16.64%
4968 立積 150.50 4.63% 29.18%
2645 長榮航太 152.00 4.30% 29.91%
3211 順達 256.00 3.65% 10.82%
6788 華景電 287.50 3.45% 10.79%
6197 佳必琪 153.00 3.22% 11.27%
8222 寶一 52.00 3.18% 4.94%
4510 高鋒 48.50 3.14% 6.59%
5371 中光電 93.30 3.07% 14.34%
4931 新盛力 141.00 2.90% 20.00%
6667 信紘科 275.00 2.62% 15.55%
6591 動力-KY 69.30 2.59% 10.00%
3605 宏致 63.90 2.54% 11.13%
2427 三商電 31.55 2.34% 9.36%
3583 辛耘 373.00 2.30% 10.03%
4971 IET-KY 171.50 2.29% 6.19%
4916 事欣科 63.90 2.24% 16.18%
2364 倫飛 114.50 2.21% 13.37%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3715 定穎投控 92.00 14.53% 60.56%
4916 事欣科 63.90 14.40% 57.39%
4931 新盛力 141.00 12.01% 37.56%
8033 雷虎 105.00 10.74% 66.67%
3032 偉訓 109.50 10.64% 23.31%
8358 金居 114.00 9.31% 64.98%
2429 銘旺科 82.00 7.34% 35.99%
8028 昇陽半導體 164.50 7.14% 25.10%
1815 富喬 54.40 7.04% 44.68%
6223 旺矽 1130.00 6.05% 5.61%
4303 信立 81.40 5.82% 6.68%
2630 亞航 44.85 5.73% 33.68%
3217 優群 164.00 5.24% 11.19%
2645 長榮航太 152.00 5.07% 53.54%
8234 新漢 105.50 5.03% 39.55%
3260 威剛 90.70 4.21% -4.22%
6191 精成科 105.00 4.20% 15.01%
6442 光聖 620.00 4.01% 39.17%
1513 中興電 168.50 3.64% 3.69%
2421 建準 122.00 3.56% 17.31%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3090 日電貿 73.20 -2.65% -5.18%
6290 良維 106.00 -1.94% 0.47%
4991 環宇-KY 164.50 -1.76% -2.37%
1616 億泰 38.15 -1.75% -3.42%
2374 佳能 67.40 -1.63% -1.46%
1815 富喬 54.40 -1.56% 2.64%
3059 華晶科 41.20 -1.43% -5.50%
6285 啟碁 118.50 -1.31% -3.27%
3705 永信 59.20 -1.25% -8.50%
3706 神達 81.50 -1.25% -0.49%
8038 長園科 51.40 -1.24% 8.78%
4966 譜瑞-KY 669.00 -1.22% 0.15%
3689 湧德 100.00 -1.17% -3.38%
5234 達興材料 268.00 -1.16% 5.93%
3004 豐達科 124.50 -0.98% -4.23%
1786 科妍 93.00 -0.97% -0.53%
8358 金居 114.00 -0.96% 0.44%
4979 華星光 185.00 -0.95% -0.27%
3413 京鼎 325.00 -0.89% 5.69%
6187 萬潤 368.00 -0.87% 4.10%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 185.00 -7.62% -6.33%
6706 惠特 67.20 -4.91% 11.44%
5475 德宏 34.55 -3.66% -8.60%
6274 台燿 261.50 -3.55% -4.21%
5439 高技 258.00 -3.39% -2.82%
3213 茂訊 104.00 -3.17% -7.14%
1815 富喬 54.40 -3.16% -0.37%
6596 寬宏藝術 148.00 -2.76% 10.45%
3264 欣銓 72.40 -2.68% -4.11%
1528 恩德 17.15 -2.64% 18.69%
3059 華晶科 41.20 -2.41% 1.73%
5314 世紀 80.40 -2.38% 3.47%
1786 科妍 93.00 -2.26% -19.13%
3167 大量 190.00 -2.09% 11.76%
4966 譜瑞-KY 669.00 -2.06% 16.35%
3090 日電貿 73.20 -2.02% -3.56%
6187 萬潤 368.00 -1.97% -2.39%
6285 啟碁 118.50 -1.92% 0.42%
2429 銘旺科 82.00 -1.89% -8.38%
3305 昇貿 75.50 -1.88% -4.07%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 130.00 -15.34% -90.23%
2455 全新 146.00 -8.91% 12.31%
4979 華星光 185.00 -7.46% -5.85%
6290 良維 106.00 -7.13% 7.29%
3289 宜特 125.50 -6.55% 12.56%
6530 創威 54.90 -6.53% 4.17%
1616 億泰 38.15 -5.47% 18.48%
3680 家登 299.00 -5.46% -6.56%
6706 惠特 67.20 -5.28% 10.16%
2745 五福 132.50 -5.08% -2.21%
4763 材料-KY 69.30 -4.79% -15.49%
2887 台新金 16.60 -4.72% -1.78%
6515 穎崴 1140.00 -4.62% 1.33%
9938 百和 51.40 -4.50% -6.03%
5284 jpp-KY 207.50 -4.43% -3.04%
6596 寬宏藝術 148.00 -4.33% -3.90%
8021 尖點 78.10 -4.19% 44.36%
2431 聯昌 12.15 -4.18% 13.55%
6683 雍智科技 358.50 -4.06% 0.42%
5439 高技 258.00 -4.01% 7.50%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/08/13 1449 佳和 上市增資 08/07~08/11 08/21 1,700 10.8 12.7 1,850 17.1 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/08/12
08/12 		4166
友霖 		初上櫃 08/06~08/0813,600 1張~1,710張 22.450% 400 5% 08/21 - - - 35.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/8/1
代碼公司增加比期間漲幅
8033雷虎11.16%27.09%
1815富喬10.8%19.13%
2230泰茂9.14%-3.92%
3715定穎投控8.3%27.83%
5498凱崴6.67%37.94%
2429銘旺科5.32%30.57%
4979華星光4.69%0.52%
8234新漢4.31%15.3%
7402邑錡3.09%7.33%
8021尖點3.04%25.71%
1436華友聯3.03%-6.3%
3708上緯投控2.88%9.73%
6877鏵友益2.66%16.65%
3230錦明2.64%37.9%
4526東台2.58%11.98%
5475德宏2.34%7.86%
6531愛普*2.31%14.05%
3363上詮2.31%2.36%
3294英濟2.24%22.98%
2455全新2.21%2.05%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/8/1
代碼公司增加比期間漲幅
8358金居32.48%97.55%
6919康霈*18.02%-90.87%
1815富喬15.93%58.38%
3715定穎投控15.32%79.71%
8033雷虎15.01%61.56%
3535晶彩科13.05%24.32%
3032偉訓10.04%33.56%
2230泰茂9.7%-4.39%
3167大量9.64%44.96%
4303信立7.88%12.48%
6442光聖6.8%37.0%
2316楠梓電6.3%46.99%
8234新漢6.17%39.82%
3708上緯投控6.14%75.89%
2887台新金6.09%2.51%
4979華星光6.03%0.0%
4916事欣科5.88%56.33%
5498凱崴5.63%48.47%
2429銘旺科5.09%48.51%
2889國票金4.69%1.4%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/8/1
代碼公司增加比期間漲幅
3543州巧-7.57%8.38%
6165浪凡-4.85%0.19%
3311閎暉-4.56%22.75%
6591動力-KY-3.82%-1.67%
4303信立-3.8%1.25%
5251天鉞電-3.59%-2.09%
2431聯昌-3.04%13.33%
8431匯鑽科-2.97%13.68%
5314世紀-2.88%10.27%
6667信紘科-2.87%2.47%
3551世禾-2.55%3.48%
3056富華新-2.5%-4.41%
6271同欣電-2.43%-5.45%
2548華固-2.43%-1.94%
4557永新-KY-2.42%-5.71%
6672騰輝電子-KY-2.41%17.0%
3706神達-2.26%1.44%
6223旺矽-2.21%1.98%
5245智晶-2.19%5.71%
6206飛捷-2.17%-3.7%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/8/1
代碼公司增加比期間漲幅
3297杭特-14.82%-23.56%
4414如興-8.29%N/A%
6558興能高-7.98%-6.8%
3163波若威-7.38%-4.9%
8028昇陽半導體-7.0%6.04%
6290良維-6.99%13.23%
3543州巧-6.66%95.78%
6438迅得-6.63%-5.45%
3339泰谷-6.22%-8.37%
8054安國-6.16%-8.23%
6667信紘科-5.64%11.91%
4946辣椒-5.57%-25.84%
3551世禾-5.06%0.0%
3227原相-5.05%-18.2%
3013晟銘電-4.86%-2.34%
6165浪凡-4.85%-3.49%
3311閎暉-4.8%28.22%
6658聯策-4.62%-20.02%
3680家登-4.56%-14.02%
6530創威-4.55%7.68%
最後資料更新2025-08-07 18:00:01.314260
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23447.36-213.232日最低量↑ / 22 / 174.28↑ / 37 / 979.5↓ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料