| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2025-08-06 23:25:50.019483 |
| 資料庫最新資料 | 2025-08-06 00:00:00 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5371 | 中光電 | 光電業 | 92.60 | 3.58% | 17.22% | 46.98% | 72.12% | 14.80% | 4053 | 76.53 | 1 | 1 | 17.86% | 33.58% | 17.13% | 32 | 0.11% | 2.48% | 1.07% | 0.02% | 0.00% | 0.12% | 0.20% | -0.14% | 1.94% | 2.20% | 0.92% | 32.9% | 51.8% | 29.3% |
| 8472 | 夠麻吉 | 數位雲端 | 80.40 | 9.99% | 60.80% | 64.75% | 184.10% | 4.13% | 2270 | - | 1 | 0 | 56.71% | 11.67% | 82.81% | 105 | -0.03% | 0.02% | -0.15% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.02% | 51.6% | 119.1% | 178.9% |
| 6728 | 上洋 | 居家生活 | 149.00 | -9.97% | -4.49% | -6.29% | -8.87% | 2.86% | 1001 | 11.62 | -3 | 0 | 35.67% | -27.48% | 39.10% | -3 | -0.35% | -0.29% | -1.22% | -1.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -7.0% | -10.9% | 4.3% |
| 6510 | 精測 | 半導體業 | 959.00 | 9.98% | 18.54% | 17.81% | 8.85% | 6.92% | 912 | 36.33 | -2 | 0 | 54.84% | 0.17% | 37.78% | 6 | -0.04% | 1.62% | 0.08% | 5.12% | -0.35% | -0.99% | -0.74% | -4.90% | 0.78% | 3.57% | 1.07% | 13.6% | 12.8% | 28.3% |
| 2645 | 長榮航太 | 航運業 | 157.50 | 9.76% | 35.19% | 47.89% | 58.13% | 9.21% | 583 | 31.31 | 5 | 3 | 23.85% | 5.81% | 30.05% | 5 | 0.65% | 3.27% | 4.26% | 5.43% | -0.02% | -0.26% | -0.76% | -0.03% | 0.80% | 0.55% | 2.40% | 38.0% | 42.5% | 54.3% |
| 2301 | 光寶科 | 電腦及週邊設備業 | 133.00 | -0.37% | 5.56% | 13.68% | 14.16% | 5.48% | 489 | 23.33 | -1 | 0 | 22.34% | 1.68% | 16.05% | 20 | -0.07% | -1.17% | -0.96% | 2.47% | 0.24% | 0.63% | 0.88% | -0.21% | 0.19% | 0.51% | 2.24% | 10.5% | 18.5% | 27.4% |
| 3526 | 凡甲 | 電子零組件業 | 256.00 | 6.00% | 8.70% | 6.44% | 10.82% | 4.84% | 482 | 14.5 | 1 | 0 | 52.07% | 5.28% | 26.21% | 2 | 0.58% | 0.58% | 0.10% | -1.98% | 0.02% | 0.02% | 0.03% | -1.11% | -1.17% | -2.12% | -2.27% | 7.0% | 10.1% | -0.3% |
| 1786 | 科妍 | 生技醫療業 | 93.50 | -9.66% | -19.40% | -19.74% | 3.43% | 9.50% | 322 | 26.41 | -3 | 0 | 69.58% | 1.58% | -2.48% | 2 | -0.35% | -1.11% | -0.10% | -1.50% | 0.00% | 0.00% | 0.78% | 0.78% | 0.11% | -1.47% | -0.09% | -15.6% | -5.6% | -11.7% |
| 8924 | 大田 | 運動休閒 | 57.90 | 9.87% | 9.25% | 8.43% | 4.89% | 0.63% | 282 | 12.22 | 3 | 0 | 16.74% | 11.51% | -25.05% | 11 | 0.14% | -0.18% | -0.86% | -1.57% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | -1.41% | -2.29% | 8.1% | -0.7% | -17.8% |
| 1713 | 國化 | 化學工業 | 55.10 | 0.55% | -0.36% | -0.54% | 3.18% | 1.63% | 266 | 5.17 | -1 | 0 | 0.05% | 21.54% | -5.59% | 1 | -0.33% | -0.77% | -0.82% | -0.72% | 0.00% | 0.00% | -0.05% | -0.05% | -0.56% | -0.60% | -1.34% | 0.5% | 0.9% | 6.1% |
| 2427 | 三商電 | 資訊服務業 | 32.15 | -1.83% | 13.60% | 12.22% | 10.29% | 11.64% | 261 | 22.48 | 3 | 6 | 36.38% | -49.61% | 89.32% | -1 | 1.65% | 2.56% | 2.15% | 4.82% | 0.00% | 0.00% | 0.16% | 0.16% | -0.14% | -0.40% | 2.04% | 9.1% | 14.5% | 20.1% |
| 6840 | 東研信超 | 其他電子業 | 59.80 | 0.67% | 17.49% | 22.54% | 27.64% | 1.99% | 260 | 314.74 | 2 | 1 | 39.76% | 7.88% | 2.07% | 30 | -0.14% | -0.11% | -0.08% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.26% | -2.02% | 17.3% | 29.8% | 20.2% |
| 5302 | 太欣 | 半導體業 | 9.05 | 9.96% | 30.40% | 27.64% | 28.55% | 1.12% | 260 | - | -4 | 0 | 3.55% | 13.00% | 17.24% | 24 | -0.02% | -0.03% | -0.03% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -0.30% | -0.69% | 25.5% | 26.5% | -0.2% |
| 6129 | 普誠 | 半導體業 | 14.40 | 6.27% | 38.46% | 39.81% | 44.00% | 1.97% | 256 | - | -48 | 0 | 31.64% | 9.65% | 3.68% | 1 | -0.05% | -0.04% | 0.09% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.01% | -0.07% | 32.9% | 34.5% | -5.5% |
| 8940 | 新天地 | 觀光餐旅 | 21.35 | -0.70% | 0.47% | 4.40% | 4.66% | 1.51% | 241 | 15.25 | -2 | 0 | 51.3% | -23.85% | -34.84% | -10 | -0.01% | -0.03% | -0.06% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.34% | 2.0% | 2.6% | -5.4% |
| 8928 | 鉅明 | 運動休閒 | 29.65 | 2.42% | 1.37% | 2.07% | 1.37% | 0.70% | 238 | 10.59 | 10 | 3 | 15.44% | -35.12% | -6.51% | -8 | -0.00% | -0.01% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.02% | -0.89% | 1.8% | 0.8% | -5.5% |
| 6270 | 倍微 | 電子通路業 | 23.70 | 2.38% | 13.94% | 11.27% | 13.67% | 3.37% | 219 | 19.92 | -2 | 0 | 8.12% | 25.80% | 28.07% | 2 | -0.18% | -0.21% | -0.34% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.08% | -0.20% | 11.8% | 9.3% | -3.1% |
| 6431 | 光麗-KY | 生技醫療業 | 16.45 | -0.90% | 5.45% | 6.47% | 2.17% | 1.48% | 210 | - | 1 | 4 | 18.94% | -39.72% | -10.23% | -15 | -0.00% | -0.00% | -0.17% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.26% | -0.29% | 5.3% | -0.8% | -4.6% |
| 6782 | 視陽 | 生技醫療業 | 191.00 | 1.06% | 14.03% | 13.02% | 15.41% | 2.51% | 203 | 17.13 | -1 | 0 | 43.77% | -14.73% | -10.37% | -4 | 0.37% | 0.75% | 0.70% | 2.02% | 0.00% | 0.06% | 0.11% | 0.22% | -0.05% | 1.24% | 1.93% | 11.2% | 7.2% | 2.3% |
| 6706 | 惠特 | 光電業 | 66.70 | -8.50% | 7.93% | 6.04% | 10.25% | 18.81% | 196 | - | 5 | 3 | 15.3% | 20.48% | 62.13% | 1 | -3.60% | -4.59% | -4.46% | -9.04% | 0.00% | 0.00% | 0.00% | 0.00% | -1.04% | -1.00% | -4.32% | 4.5% | 2.5% | -38.4% |
| 2228 | 劍麟 | 汽車工業 | 100.50 | 4.25% | 18.79% | 15.25% | 20.94% | 4.10% | 195 | 12.79 | -1 | 0 | 24.99% | 1.58% | 11.42% | 1 | 0.30% | 1.18% | 1.65% | 0.93% | -0.04% | -0.08% | -0.08% | 0.00% | -0.07% | -0.72% | -0.40% | 14.9% | 9.8% | 2.2% |
| 6158 | 禾昌 | 電子零組件業 | 24.00 | 2.78% | 4.35% | 1.27% | 3.45% | 1.09% | 186 | 20.0 | 2 | 1 | 26.8% | 7.10% | -15.29% | 2 | 0.05% | 0.11% | 0.20% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.09% | 0.75% | 3.0% | 2.3% | -11.2% |
| 2397 | 友通 | 電腦及週邊設備業 | 82.00 | 9.92% | 12.02% | 27.73% | 32.05% | 7.33% | 184 | 19.57 | -2 | 0 | 27.23% | -12.48% | 22.96% | -3 | -0.49% | -0.58% | -1.76% | -2.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | -0.17% | -0.59% | 19.7% | 25.7% | 14.2% |
| 2493 | 揚博 | 電子零組件業 | 122.50 | 8.89% | 27.34% | 24.37% | 26.03% | 5.04% | 183 | 19.89 | 1 | 0 | 30.23% | 3.35% | -6.97% | 1 | 0.12% | 0.04% | -0.09% | 1.03% | 0.00% | 0.00% | -0.00% | -0.01% | -0.06% | 0.72% | 0.95% | 23.5% | 24.8% | 25.7% |
| 1586 | 和勤 | 電機機械 | 28.70 | 9.96% | 10.38% | 10.38% | 10.38% | 1.49% | 181 | - | -7 | 0 | 11.06% | 9.17% | -14.34% | 2 | 0.08% | 0.08% | -0.11% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.51% | 1.16% | 9.7% | 7.3% | -0.9% |
| 8103 | 瀚荃 | 電子零組件業 | 47.20 | 3.96% | 10.28% | 9.64% | 10.28% | 3.07% | 179 | 12.97 | -1 | 0 | 34.15% | -9.45% | -1.72% | -3 | 0.50% | 1.12% | 0.83% | -1.58% | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | -2.44% | -3.59% | 8.8% | 3.5% | -4.0% |
| 2476 | 鉅祥 | 電子零組件業 | 83.60 | 4.11% | 4.50% | 6.91% | 19.43% | 4.11% | 175 | 22.41 | -20 | 0 | 29.85% | 5.49% | 9.16% | 1 | -0.46% | -0.79% | -1.14% | -1.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.55% | -0.57% | 7.3% | 12.2% | 1.5% |
| 3552 | 同致 | 其他電子業 | 68.20 | 7.40% | 16.58% | 13.86% | 23.10% | 2.96% | 170 | 90.93 | -1 | 0 | 19.3% | 17.03% | 6.09% | 1 | -0.54% | -0.48% | -0.75% | -0.60% | 0.00% | 0.00% | 0.00% | -0.04% | -0.01% | -0.15% | -0.74% | 14.0% | 14.7% | -13.0% |
| 3490 | 單井 | 光電業 | 22.40 | 9.80% | 14.29% | 11.44% | 13.99% | 2.22% | 169 | - | -31 | 0 | 0.3% | 11.68% | -22.35% | 5 | -0.00% | -0.01% | -0.03% | -0.87% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.06% | -1.11% | 11.8% | 8.5% | -18.9% |
| 2413 | 環科 | 電子零組件業 | 21.15 | 8.46% | 18.49% | 17.50% | 22.97% | 3.46% | 169 | - | -1 | 4 | 16.4% | 7.59% | 8.91% | 1 | -0.18% | -0.16% | -0.06% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | -0.13% | 16.6% | 16.7% | -4.0% |
| 3152 | 璟德 | 通信網路業 | 122.50 | -0.41% | 1.24% | 2.94% | 6.52% | 1.14% | 155 | 12.12 | 49 | 0 | 43.78% | -0.52% | -19.66% | -26 | -0.36% | -0.30% | -0.24% | -0.94% | 0.00% | -0.01% | -0.01% | -0.15% | -0.08% | -0.02% | -1.08% | 2.0% | 4.6% | -17.1% |
| 6573 | 虹揚-KY | 半導體業 | 8.85 | -1.78% | -1.45% | -2.21% | -6.65% | 0.38% | 155 | - | 1 | 0 | 8.37% | -20.64% | -5.47% | -8 | 0.01% | 0.01% | 0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.01% | -2.3% | -10.0% | -32.5% |
| 3437 | 榮創 | 光電業 | 15.40 | -1.60% | 8.83% | 10.00% | 9.61% | 1.33% | 145 | - | -4 | 0 | 11.43% | 15.16% | -8.50% | 1 | -0.26% | -0.25% | -0.15% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.43% | -0.86% | 7.7% | 3.2% | -22.7% |
| 2374 | 佳能 | 光電業 | 68.40 | 1.03% | 16.52% | 14.57% | 28.57% | 26.32% | 144 | 40.96 | -4 | 0 | 29.31% | 12.03% | 62.71% | 90 | 3.24% | 3.94% | 5.25% | 3.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 2.89% | 1.15% | 15.3% | 24.7% | 28.7% |
| 3306 | 鼎天 | 通信網路業 | 51.70 | 2.17% | 31.55% | 26.41% | 33.08% | 8.66% | 143 | 18.4 | 49 | 0 | 26.92% | 10.79% | 27.56% | 1 | -0.05% | -0.30% | -0.62% | -1.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.10% | -0.94% | 23.0% | 26.1% | 6.5% |
| 3268 | 海德威 | 半導體業 | 19.00 | 9.83% | 10.79% | 7.95% | 6.44% | 1.28% | 120 | - | -1 | 0 | 7.42% | -4.75% | 0.19% | -2 | -0.01% | 0.01% | 0.11% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.06% | 8.2% | 1.4% | -14.6% |
| 2031 | 新光鋼 | 鋼鐵工業 | 43.00 | 6.44% | 2.99% | 4.88% | 12.86% | 1.12% | 116 | - | 3 | 1 | 7.73% | 16.79% | 24.82% | 1 | 0.41% | 0.26% | 0.74% | 0.43% | 0.00% | 0.00% | -0.15% | -0.35% | 0.10% | 1.04% | 0.44% | 5.8% | 5.8% | -9.2% |
| 6449 | 鈺邦 | 電子零組件業 | 120.00 | 4.35% | 13.21% | 11.63% | 12.68% | 2.24% | 113 | 19.9 | -1 | 0 | 31.41% | -4.92% | 34.96% | -1 | -0.30% | -0.12% | 0.89% | -0.09% | 0.00% | 0.00% | -1.13% | -1.13% | 0.11% | -0.37% | -1.12% | 10.3% | 11.2% | -6.7% |
| 4577 | 達航科技 | 其他電子業 | 26.65 | -2.20% | 28.12% | 34.26% | 34.60% | 5.48% | 109 | - | -4 | 0 | 10.09% | -13.55% | 12.46% | -1 | -0.23% | -0.20% | -0.31% | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 25.7% | 30.1% | 12.4% |
| 3059 | 華晶科 | 光電業 | 43.60 | -3.86% | 7.92% | 9.41% | 14.74% | 16.11% | 107 | 36.33 | 6 | 1 | 27.86% | -1.10% | 19.74% | -1 | -0.71% | -1.44% | 0.50% | 1.83% | 0.00% | 0.00% | 0.00% | -0.05% | -0.18% | 1.08% | 3.05% | 8.5% | 9.5% | 16.3% |
| 6785 | 昱展新藥 | 生技醫療業 | 171.00 | 9.97% | 16.72% | 9.97% | 17.93% | 1.28% | 104 | 3420.0 | -1 | 0 | 0.0% | 10.00% | 10.00% | 0 | 0.06% | 0.17% | 0.65% | -0.58% | 0.00% | 0.00% | 0.00% | -0.03% | 0.01% | -0.52% | -1.43% | 12.8% | 17.0% | 15.6% |
| 6435 | 大中 | 半導體業 | 100.50 | 1.31% | 4.58% | 5.02% | 6.35% | 1.28% | 94 | 14.57 | 10 | 8 | 21.2% | 1.47% | 18.69% | 2 | -0.24% | -0.43% | -0.41% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -1.57% | -0.76% | 4.5% | 2.9% | 0.9% |
| 3605 | 宏致 | 電子零組件業 | 63.50 | 4.27% | 10.24% | 7.99% | 16.30% | 11.76% | 94 | 16.45 | 14 | 11 | 24.69% | -10.40% | 7.07% | -3 | 0.37% | 2.12% | 1.54% | -2.40% | 0.02% | 0.06% | 0.53% | 0.55% | -0.26% | -3.23% | -6.00% | 6.5% | 11.0% | 15.4% |
| 3056 | 富華新 | 建材營造業 | 33.25 | -1.19% | -1.92% | -5.94% | -1.63% | 3.63% | 93 | 4.28 | -1 | 0 | 23.19% | -18.72% | 106.50% | -8 | -0.52% | -1.97% | -1.71% | -5.65% | 0.03% | 0.32% | -0.29% | -0.31% | -2.50% | -2.73% | -6.47% | -2.7% | -3.4% | -3.4% |
| 1609 | 大亞 | 電器電纜 | 39.75 | 9.96% | 10.88% | 9.81% | 9.05% | 3.15% | 89 | 23.95 | -10 | 0 | 14.35% | 6.86% | 8.92% | 6 | -0.05% | 0.13% | 0.40% | 1.27% | -0.00% | -0.00% | -0.01% | -0.02% | 0.11% | -0.59% | 0.52% | 10.5% | 6.8% | -3.9% |
| 8435 | 鉅邁 | 其他業 | 62.50 | -5.16% | -4.73% | -3.85% | -3.99% | 1.02% | 84 | 18.06 | -36 | 0 | 50.97% | 16.62% | -2.96% | 5 | -0.07% | -0.05% | -0.07% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.63% | -4.2% | -6.1% | -13.2% |
| 8354 | 冠好 | 其他業 | 14.50 | -2.36% | -2.68% | -3.97% | -3.33% | 0.39% | 84 | 18.35 | -1 | 0 | 15.71% | -13.25% | -4.15% | -7 | -0.01% | -0.01% | -0.02% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.20% | -0.12% | -3.0% | -3.8% | -7.6% |
| 9943 | 好樂迪 | 觀光餐旅 | 69.80 | -3.46% | -2.51% | -3.59% | -3.72% | 0.44% | 84 | 13.47 | -11 | 0 | 49.87% | 2.06% | -24.78% | 2 | -0.07% | -0.08% | -0.15% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -3.2% | -7.3% | -10.8% |
| 6164 | 華興 | 光電業 | 10.60 | 4.95% | 6.53% | 6.21% | -2.75% | 0.71% | 82 | 24.65 | 0 | 0 | 34.3% | -22.94% | -37.65% | -16 | -0.00% | -0.06% | -0.18% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | -1.44% | -1.86% | 5.2% | -3.0% | -16.6% |
| 6242 | 立康 | 生技醫療業 | 42.80 | 1.78% | 1.06% | 1.42% | 1.66% | 0.13% | 82 | 16.65 | -3 | 0 | 67.92% | 1.21% | 18.24% | 1 | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 1.5% | 1.0% | -0.4% |
| 4919 | 新唐 | 半導體業 | 60.90 | -6.60% | -14.35% | -13.00% | -12.75% | 1.28% | 82 | - | -49 | 0 | 38.19% | 0.87% | -6.17% | 2 | -0.52% | -1.07% | -0.89% | -1.10% | -0.00% | -0.01% | -0.04% | -0.11% | 0.18% | -0.51% | -0.87% | -12.2% | -14.8% | -26.4% |
| 6874 | 倍力 | 資訊服務業 | 87.70 | -1.68% | -0.57% | -0.23% | -2.77% | 0.30% | 82 | 21.18 | -1 | 0 | 11.81% | 66.14% | 31.42% | 4 | -0.06% | -0.03% | -0.10% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | 0.03% | -0.3% | 0.7% | -4.0% |
| 1720 | 生達 | 生技醫療業 | 55.30 | -4.98% | -3.83% | -3.83% | -0.90% | 0.45% | 82 | 12.29 | 2 | 0 | 41.39% | -7.84% | 0.25% | -2 | 0.10% | -0.25% | -0.27% | -0.27% | 0.00% | 0.00% | -0.00% | -0.00% | 0.23% | -0.01% | 0.46% | -3.5% | -3.8% | -9.0% |
| 5364 | 力麗店 | 觀光餐旅 | 19.40 | -0.51% | -0.77% | -3.24% | -3.96% | 0.27% | 81 | - | -1 | 0 | -0.83% | 19.74% | 7.05% | 5 | -0.00% | -0.00% | -0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -0.12% | -1.4% | -4.6% | -29.3% |
| 6226 | 光鼎 | 光電業 | 7.35 | 9.87% | 12.56% | 11.20% | 11.36% | 0.49% | 81 | - | 3 | 2 | 26.68% | -19.42% | -5.80% | -15 | 0.01% | 0.02% | 0.06% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.23% | 0.15% | 11.0% | 6.5% | -11.5% |
| 6464 | 台數科 | 其他業 | 80.70 | 0.00% | -0.74% | -0.49% | -0.74% | 0.10% | 81 | 11.97 | 1 | 0 | 50.36% | 2.39% | 0.65% | 2 | -0.00% | -0.01% | -0.02% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.34% | -0.4% | -0.2% | 0.9% |
| 4556 | 旭然 | 其他業 | 25.20 | 1.00% | -1.56% | 0.60% | -0.79% | 0.08% | 81 | 63.0 | -3 | 0 | 35.11% | -2.19% | -3.56% | -3 | 0.00% | -0.00% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.04% | 0.10% | -0.4% | 1.1% | -14.4% |
| 6719 | 力智 | 半導體業 | 198.50 | -4.11% | -0.50% | -2.93% | -2.46% | 0.70% | 80 | 107.88 | -1 | 0 | 34.81% | -5.07% | 14.18% | -3 | -0.40% | -0.41% | -0.22% | 0.28% | -0.00% | -0.00% | -0.01% | -0.02% | -0.28% | -0.79% | 0.48% | -2.6% | -1.6% | -7.3% |
| 1563 | 巧新 | 汽車工業 | 52.50 | -4.02% | -4.72% | -2.05% | 0.57% | 0.35% | 78 | 19.44 | -8 | 0 | 24.35% | 15.28% | 1.80% | 2 | -0.19% | -0.14% | 0.14% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.20% | -0.77% | -2.0% | -3.4% | -10.9% |
| 6546 | 正基 | 通信網路業 | 78.20 | -5.56% | 1.43% | -0.26% | 0.77% | 2.42% | 77 | 32.45 | -16 | 0 | 22.98% | -0.97% | -3.64% | -5 | -1.33% | -1.71% | -2.25% | -2.48% | 0.00% | 0.00% | 0.00% | -1.85% | -0.33% | -0.83% | -3.36% | -1.3% | -7.2% | -36.7% |
| 3597 | 映興 | 電子零組件業 | 29.05 | -1.69% | 9.01% | 21.55% | 23.09% | 5.07% | 77 | 22.01 | -2 | 0 | 22.46% | 19.33% | 15.64% | 3 | -0.58% | -0.81% | -1.24% | -2.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -1.16% | -0.32% | 14.2% | 15.0% | -11.6% |
| 2634 | 漢翔 | 航運業 | 46.80 | 5.17% | 3.77% | 12.36% | 11.56% | 3.91% | 77 | 55.06 | -16 | 0 | 7.1% | -8.69% | -15.56% | -1 | 0.72% | 0.58% | 0.69% | -0.19% | 0.00% | 0.01% | -0.45% | -0.51% | 0.23% | -1.18% | -2.47% | 9.8% | 7.9% | 3.6% |
| 9908 | 大台北 | 油電燃氣業 | 30.00 | 0.17% | -0.33% | -3.54% | -3.54% | 0.06% | 74 | 19.87 | 1 | 0 | 22.25% | -12.53% | 0.98% | -7 | -0.02% | -0.05% | -0.09% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.07% | -0.03% | -2.4% | -3.1% | -2.0% |
| 8024 | 佑華 | 半導體業 | 14.95 | 9.93% | 11.15% | 7.17% | 11.15% | 0.52% | 68 | - | -49 | 0 | 18.04% | 15.48% | -35.44% | 1 | 0.01% | 0.00% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 9.5% | 6.9% | -7.9% |
| 2726 | 雅茗-KY | 觀光餐旅 | 17.45 | 4.18% | -1.69% | -1.13% | -1.69% | 1.82% | 63 | - | -4 | 0 | 59.08% | -20.40% | 1.23% | -3 | -0.21% | -0.38% | -0.44% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.24% | -1.3% | -2.4% | -24.6% |
| 6753 | 龍德造船 | 航運業 | 112.00 | 4.67% | 8.74% | 5.66% | 20.43% | 3.00% | 63 | 20.9 | 2 | 0 | 19.06% | -6.31% | 7.35% | -1 | -0.34% | 0.04% | 3.24% | 3.40% | 0.00% | 0.00% | -0.32% | -0.70% | 0.61% | 2.75% | 2.41% | 9.2% | 12.6% | 5.0% |
| 5481 | 新華 | 其他業 | 25.35 | 0.80% | -10.27% | -12.74% | -12.74% | 4.67% | 61 | - | -2 | 0 | 42.32% | 15.63% | 1.62% | 10 | 0.12% | -0.30% | -0.44% | -2.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | 0.54% | -1.17% | -9.7% | -9.6% | -1.0% |
| 6649 | 台生材 | 生技醫療業 | 43.30 | 1.88% | 5.61% | 11.45% | 17.66% | 0.96% | 61 | 56.23 | 27 | 7 | 69.98% | -17.37% | 95.99% | -1 | 0.17% | 0.52% | 0.89% | 1.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.63% | 0.14% | 10.2% | 13.2% | 17.5% |
| 9960 | 邁達康 | 運動休閒 | 24.45 | -0.20% | 0.82% | -0.20% | 0.82% | 0.11% | 60 | 12.73 | -6 | 0 | 33.83% | 30.02% | -10.58% | 2 | -0.00% | -0.01% | -0.02% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 1.21% | 0.4% | -0.7% | -4.4% |
| 8011 | 台通 | 通信網路業 | 21.65 | 1.64% | 6.65% | 4.59% | 7.44% | 1.73% | 58 | 8.17 | -1 | 48 | 33.12% | 4.80% | -22.08% | 11 | -0.01% | 0.29% | 0.75% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | -0.63% | 0.19% | -0.84% | 5.3% | 2.8% | -7.9% |
| 6192 | 巨路 | 其他電子業 | 100.50 | 2.24% | 3.40% | 3.40% | 2.34% | 0.42% | 58 | 9.32 | -1 | 5 | 32.05% | -8.27% | -7.24% | -4 | 0.15% | 0.27% | 0.04% | -0.41% | 0.00% | 0.00% | -0.05% | -0.05% | 0.02% | -0.35% | -0.91% | 3.0% | 1.7% | -4.6% |
| 2236 | 百達-KY | 汽車工業 | 103.50 | 4.65% | 6.70% | 5.61% | 6.26% | 0.70% | 58 | 12.76 | -1 | 0 | 13.72% | -36.98% | 284.59% | -7 | 0.33% | 0.46% | 0.51% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 0.84% | 0.51% | 6.0% | 7.3% | -5.0% |
| 2643 | 捷迅 | 航運業 | 70.00 | -2.51% | -1.55% | -1.41% | -2.37% | 0.26% | 56 | 13.54 | -41 | 0 | 7.94% | 14.35% | 74.41% | 1 | 0.01% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | -1.4% | -3.8% | -5.5% |
| 3209 | 全科 | 電子通路業 | 36.15 | -2.69% | -0.41% | 0.00% | -2.03% | 0.97% | 56 | 10.45 | 1 | 0 | 4.41% | -41.84% | -32.44% | -5 | -0.47% | -0.49% | -1.12% | 0.25% | 0.00% | -0.00% | 0.02% | 0.41% | -0.66% | -2.11% | -2.00% | 0.1% | -2.8% | -2.3% |
| 3002 | 歐格 | 電腦及週邊設備業 | 13.95 | 0.36% | 1.09% | 1.09% | 2.95% | 0.14% | 56 | 199.29 | 1 | 0 | 20.18% | 9.11% | 18.42% | 1 | 0.00% | -0.01% | -0.01% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.21% | 0.16% | 1.6% | 1.9% | -2.3% |
| 5520 | 力泰 | 建材營造業 | 82.30 | 2.49% | 2.24% | 2.87% | 4.31% | 0.05% | 55 | 8.76 | 2 | 48 | 23.11% | -8.28% | -2.66% | -3 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 2.8% | 2.7% | 1.1% |
| 4148 | 全宇生技-KY | 生技醫療業 | 45.50 | 2.71% | 1.45% | 6.06% | 8.33% | 0.10% | 55 | 25.71 | -2 | 0 | 29.3% | 16.23% | 66.79% | 9 | -0.01% | -0.02% | -0.01% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | -0.18% | 3.0% | 2.1% | -1.7% |
| 3685 | 元創精密 | 電機機械 | 11.80 | 3.06% | 7.27% | 3.51% | 5.83% | 0.08% | 55 | - | 0 | 0 | 19.92% | 13.61% | 5.44% | 1 | 0.00% | 0.01% | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 4.2% | 1.4% | -17.5% |
| 6154 | 順發 | 電子通路業 | 14.20 | -0.35% | -0.70% | -1.39% | 0.00% | 0.05% | 54 | 30.87 | 1 | 0 | 16.31% | 10.38% | 16.42% | 8 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.1% | -3.1% | -7.6% |
| 2486 | 一詮 | 光電業 | 78.00 | 5.98% | 8.33% | 6.41% | 5.12% | 5.44% | 53 | 780.0 | -1 | 0 | 14.51% | -0.25% | 9.01% | -3 | 0.79% | 0.87% | 0.96% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.39% | -2.65% | 5.2% | 1.4% | -19.5% |
| 6282 | 康舒 | 電子零組件業 | 29.50 | 1.72% | 5.36% | 10.07% | 16.37% | 0.53% | 53 | 2950.0 | -1 | 0 | 25.59% | 14.53% | -15.79% | 2 | 0.01% | 0.09% | 0.82% | 1.50% | 0.04% | 0.13% | 0.14% | 0.15% | 0.11% | -0.12% | 0.34% | 8.4% | 11.4% | -0.8% |
| 5315 | 光聯 | 光電業 | 21.75 | 2.35% | 3.08% | 0.00% | 0.93% | 1.35% | 50 | 13.34 | 9 | 1 | 16.41% | -17.54% | 7.34% | -9 | 0.22% | 0.12% | -0.43% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | -0.28% | -0.55% | 1.7% | -2.6% | 1.4% |
| 2535 | 達欣工 | 建材營造業 | 59.70 | -4.02% | 0.00% | 0.84% | 5.11% | 0.45% | 50 | 11.39 | 1 | 0 | 11.96% | -8.88% | 43.01% | -3 | -0.10% | 0.02% | 0.03% | 0.92% | 0.00% | 0.00% | 0.01% | 0.13% | 0.33% | 0.30% | 0.54% | 0.0% | 0.9% | 7.9% |
| 4552 | 力達-KY | 電機機械 | 24.80 | 1.85% | 6.21% | 6.67% | 7.83% | 0.20% | 49 | 15.6 | 4 | 0 | 19.63% | -3.51% | -6.53% | -3 | 0.01% | 0.04% | 0.04% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.21% | -0.30% | 5.8% | 5.9% | 3.8% |
| 6227 | 茂綸 | 電子通路業 | 106.50 | 9.79% | 13.90% | 16.65% | 12.11% | 8.10% | 49 | 14.31 | -1 | 0 | 10.75% | -46.66% | -6.21% | -4 | 1.27% | 1.73% | 2.32% | -4.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.86% | -1.18% | 14.9% | 11.6% | 22.9% |
| 1460 | 宏遠 | 紡織纖維 | 6.31 | 0.00% | -1.56% | -0.94% | -4.25% | 0.13% | 46 | - | 8 | 6 | 16.51% | -12.30% | -24.90% | -60 | 0.01% | -0.00% | -0.07% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.07% | 0.20% | -0.6% | -5.5% | -9.8% |
| 3188 | 鑫龍騰 | 建材營造業 | 28.00 | 2.38% | 4.87% | 4.67% | -0.88% | 0.23% | 45 | 17.61 | 1 | 0 | 51.61% | 546.73% | 138.01% | 18 | -0.01% | 0.02% | -0.09% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.04% | -0.50% | 3.1% | -1.9% | -3.9% |
| 6432 | 今展科 | 電子零組件業 | 28.75 | -1.54% | 3.42% | 4.74% | 7.28% | 0.75% | 45 | 17.75 | 2 | 0 | 23.51% | 0.06% | -0.96% | 1 | -0.15% | -0.17% | 0.01% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 4.5% | 3.3% | -0.1% |
| 5236 | 凌陽創新 | 半導體業 | 127.00 | 3.25% | 6.72% | 1.60% | 6.72% | 0.07% | 43 | 15.14 | 1 | 0 | 58.59% | 7.75% | 8.60% | 9 | 0.01% | 0.02% | 0.03% | -0.05% | -0.00% | -0.00% | -0.00% | 0.00% | 0.00% | -0.77% | -0.59% | 3.9% | -0.2% | -13.5% |
| 4561 | 健椿 | 電機機械 | 46.30 | 3.00% | 6.19% | 3.93% | 12.79% | 1.72% | 43 | 17.74 | -7 | 0 | 25.83% | 30.91% | 7.31% | 2 | 0.10% | 0.35% | 0.42% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.91% | 0.00% | -1.55% | 5.0% | 0.9% | -23.0% |
| 6585 | 鼎基 | 其他業 | 96.00 | -6.80% | -4.95% | -5.88% | -2.04% | 1.18% | 41 | 13.31 | -16 | 0 | 35.0% | -4.11% | -38.23% | -39 | -0.63% | -0.59% | -0.45% | -2.25% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | -0.19% | 0.20% | -4.9% | -14.0% | -31.0% |
| 3689 | 湧德 | 電子零組件業 | 103.50 | 1.97% | 5.50% | 5.18% | 15.77% | 12.74% | 40 | 12.78 | 1 | 42 | 29.56% | -19.78% | 5.67% | -3 | 0.10% | 3.33% | -2.15% | -5.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.66% | -4.30% | -7.69% | 6.7% | 7.7% | 12.0% |
| 6114 | 久威 | 電子零組件業 | 40.15 | 10.00% | 12.15% | 9.55% | 3.75% | 2.36% | 40 | 46.15 | -49 | 0 | 13.79% | -20.12% | 5.89% | -11 | 0.06% | 0.30% | -0.10% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.39% | 7.9% | -1.7% | 5.2% |
| 8937 | 合騏 | 其他業 | 166.50 | 6.73% | 8.82% | 17.67% | 16.84% | 1.17% | 39 | 876.32 | -1 | 0 | -20.52% | -33.37% | -59.36% | -9 | 0.21% | 0.37% | 0.34% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.91% | 0.59% | -0.46% | 12.9% | 13.0% | 20.0% |
| 6203 | 海韻電 | 電子零組件業 | 77.10 | 0.13% | 2.39% | 2.80% | 7.68% | 0.30% | 38 | 22.35 | 3 | 3 | 33.33% | -9.36% | 65.25% | -3 | 0.00% | 0.03% | 0.31% | 1.46% | -0.02% | -0.03% | -0.06% | 0.54% | -0.13% | 0.69% | 2.66% | 2.7% | 3.5% | 8.5% |
| 4188 | 安克 | 生技醫療業 | 15.75 | -1.56% | 0.64% | 1.94% | -1.25% | 0.45% | 38 | - | -1 | 0 | 35.41% | 25.38% | -50.13% | 5 | 0.00% | 0.03% | 0.05% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.19% | -0.78% | 1.1% | -0.2% | -15.8% |
| 4153 | 鈺緯 | 生技醫療業 | 40.85 | -1.21% | -1.21% | -1.33% | -0.24% | 0.11% | 38 | 26.88 | 3 | 0 | 31.56% | -6.13% | 7.30% | -5 | 0.00% | 0.01% | 0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.43% | 0.55% | -1.2% | -1.3% | -0.9% |
| 6512 | 啟發電 | 其他電子業 | 20.50 | -2.15% | -0.97% | -1.20% | -0.73% | 0.08% | 38 | - | -1 | 0 | 28.04% | -23.48% | -16.79% | -3 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.01% | -0.02% | -1.2% | -3.0% | -7.9% |
| 6752 | 叡揚 | 資訊服務業 | 152.00 | 1.00% | 7.42% | 7.04% | 1.67% | 0.91% | 37 | 22.65 | -3 | 0 | 48.29% | 12.06% | 20.94% | 2 | -0.03% | 0.18% | -0.27% | -2.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | -0.05% | -2.80% | 5.3% | 0.9% | 9.0% |
| 3530 | 晶相光 | 半導體業 | 56.00 | -1.58% | -0.53% | -4.92% | -1.75% | 0.18% | 37 | - | -1 | 0 | 23.16% | -3.56% | -26.15% | -3 | -0.01% | 0.01% | 0.10% | 0.42% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.00% | -0.69% | -2.1% | -4.8% | -26.8% |
| 4128 | 中天 | 生技醫療業 | 24.75 | -5.53% | 1.64% | 1.02% | 10.00% | 2.10% | 37 | - | 2 | 0 | 38.48% | 8.61% | 12.99% | 2 | -0.35% | -0.51% | 0.11% | -1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.71% | -0.71% | 2.3% | 3.5% | -18.9% |
| 6552 | 易華電 | 半導體業 | 27.65 | 9.94% | 11.04% | 13.32% | 11.72% | 0.46% | 37 | - | -1 | 0 | -9.99% | 5.13% | -37.88% | 1 | 0.04% | 0.09% | 0.04% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 12.1% | 9.7% | -18.7% |
| 6674 | 鋐寶科技 | 通信網路業 | 27.45 | -0.90% | 1.29% | 1.10% | 9.58% | 1.35% | 37 | - | 2 | 8 | 35.43% | -17.98% | -30.32% | -1 | 0.12% | 0.23% | 0.35% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 0.41% | 0.29% | 0.8% | 6.1% | 13.4% |
| 3483 | 力致 | 電腦及週邊設備業 | 121.00 | 1.68% | 4.31% | 3.42% | 6.14% | 1.56% | 37 | 18.01 | -23 | 0 | 17.14% | -11.69% | 15.34% | -1 | -0.01% | 0.59% | 1.43% | -0.38% | 0.00% | -0.01% | -0.02% | 0.64% | -0.16% | -1.44% | -2.02% | 3.7% | 4.2% | -10.7% |
| 6259 | 百徽 | 電子零組件業 | 18.20 | 4.00% | 10.98% | 10.98% | 12.69% | 0.45% | 35 | 32.5 | 5 | 0 | 23.29% | -9.74% | 19.55% | -3 | 0.01% | 0.01% | 0.01% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -0.55% | 8.3% | 7.2% | -2.0% |
| 6231 | 系微 | 資訊服務業 | 235.00 | -2.89% | 8.05% | 4.91% | -2.49% | 7.67% | 34 | 32.73 | -1 | 0 | 73.25% | 46.72% | -4.26% | 2 | -0.84% | -0.48% | -2.70% | -8.65% | 0.00% | 0.00% | 0.04% | -0.04% | 0.56% | -2.02% | -6.54% | 2.6% | -0.2% | -34.2% |
| 6914 | 阜爾運通 | 其他業 | 145.00 | 1.05% | 6.62% | 3.94% | 0.69% | 0.26% | 34 | 20.03 | 4 | 2 | 21.67% | -1.63% | 20.26% | -1 | 0.11% | 0.16% | 0.10% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.01% | 3.7% | 2.9% | 8.0% |
| 3066 | 李洲 | 光電業 | 15.80 | 9.72% | 13.67% | 10.10% | 8.22% | 0.30% | 34 | 27.24 | -48 | 0 | 32.58% | 200.28% | 125.70% | 35 | 0.00% | 0.02% | 0.06% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.62% | 10.1% | 4.1% | -26.8% |
| 4743 | 合一 | 生技醫療業 | 68.10 | -1.16% | 5.26% | 4.13% | 16.01% | 3.05% | 33 | - | 3 | 0 | 28.2% | 109.80% | 130.48% | 36 | -0.18% | -0.29% | 0.64% | -3.23% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.03% | -2.66% | 6.1% | 7.8% | -19.9% |
| 2101 | 南港 | 橡膠工業 | 39.85 | 2.57% | 4.05% | 1.92% | 5.70% | 0.73% | 32 | 11.69 | 1 | 0 | 20.43% | 6.18% | -5.35% | 9 | 0.33% | 0.39% | 0.68% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.02% | 0.02% | 4.3% | 5.8% | -7.6% |
| 1611 | 中電 | 電器電纜 | 13.20 | 2.33% | 2.72% | 3.53% | 4.76% | 0.44% | 32 | 30.0 | 2 | 0 | 30.89% | -4.42% | 4.07% | -9 | -0.04% | 0.01% | 0.04% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 0.17% | -0.30% | 3.5% | 1.4% | -11.8% |
| 6605 | 帝寶 | 汽車工業 | 162.50 | -6.61% | -7.41% | -11.68% | -15.80% | 0.49% | 31 | 8.7 | 3 | 2 | 34.92% | -12.77% | -11.94% | -3 | -0.05% | -0.03% | -0.13% | -1.64% | -0.03% | -0.10% | -0.09% | 1.10% | 0.05% | -0.48% | -0.92% | -8.6% | -11.4% | -22.2% |
| 8049 | 晶采 | 光電業 | 26.95 | 0.00% | -1.10% | -1.28% | 0.94% | 0.20% | 31 | 16.74 | -34 | 0 | 28.33% | -5.93% | 7.40% | -11 | 0.01% | 0.04% | 0.11% | -0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | -2.00% | -1.0% | -4.9% | -15.2% |
| 1616 | 億泰 | 電器電纜 | 39.50 | 7.34% | 11.74% | 17.38% | 24.21% | 12.45% | 31 | 15.8 | -1 | 38 | 16.23% | -13.67% | 16.36% | -1 | 0.09% | -0.90% | -3.46% | 3.73% | 0.00% | 0.00% | -0.24% | -0.26% | -1.35% | -4.42% | 5.34% | 15.3% | 15.8% | 60.4% |
| 6405 | 悅城 | 光電業 | 23.60 | -0.42% | -1.26% | -3.48% | -5.03% | 0.37% | 30 | - | -1 | 0 | -4785.86% | 16.00% | -99.53% | 1 | -0.05% | -0.05% | -0.29% | -0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.08% | -1.12% | -2.6% | -4.9% | -24.5% |
| 3010 | 華立 | 電子通路業 | 106.50 | 6.50% | 11.75% | 10.71% | 11.40% | 3.11% | 30 | 11.79 | -3 | 0 | 7.48% | 9.04% | -7.62% | 1 | -0.75% | -0.75% | -0.93% | 0.89% | 0.05% | 0.07% | 0.25% | -3.47% | 0.26% | 0.65% | -1.01% | 11.4% | 8.7% | -3.4% |
| 3264 | 欣銓 | 半導體業 | 72.00 | -3.36% | -3.74% | -4.76% | -6.98% | 2.64% | 30 | 15.72 | -1 | 0 | 35.74% | -0.45% | 3.84% | -2 | -1.33% | -2.43% | -2.30% | 7.64% | -0.12% | -0.13% | -1.18% | -5.48% | -0.62% | -3.91% | -1.76% | -4.5% | -5.9% | 6.6% |
今日投信買超佔股本比前20名
| 近五日投信買超佔股本比前20名
| 近二十日投信買超佔股本比前20名
| 今日投信賣超佔股本比前20名
| 近五日投信賣超佔股本比前20名
| 近二十日投信賣超佔股本比前20名
|
今日外資買超佔股本比前20名
| 近五日外資買超佔股本比前20名
| 近二十日外資買超佔股本比前20名
| 今日外資賣超佔股本比前20名
| 近五日外資賣超佔股本比前20名
| 近二十日外資賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/12 |
4166 友霖 | 初上櫃 | 08/06~08/08 | 13,600 | 1張~1,710張 | 22.4 | 50% | 400 | 5% | 08/21 | - | - | - | 35.2 | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2025-08-06 18:00:01.215798 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 23660.59 | 281.65 | 2日最大量 | ↑ / 21 / 426.19 | ↑ / 36 / 1223.16 | ↑ / 1 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |