歡迎光臨亮晶晶乾洗店

最後更新時間

2025-08-11 23:04:17.756449

資料庫最新資料

2025-08-11 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
2449	京元電子	半導體業	140.00	4.87%	19.15%	21.74%	40.70%	9.61%	3825	15.61	-1	0	34.58%	3.66%	24.47%	30	0.34%	2.02%	2.50%	3.79%	0.00%	-0.04%	1.23%	-0.55%	0.28%	1.65%	2.77%	19.2%	30.9%	28.8%
2228	劍麟	汽車工業	112.50	7.14%	24.58%	31.73%	35.71%	12.41%	2858	15.06	-12	0	24.27%	8.66%	-0.74%	2	0.55%	1.37%	2.14%	1.23%	0.00%	-0.08%	-0.08%	0.00%	3.05%	2.91%	2.65%	23.8%	22.3%	14.6%
4999	鑫禾	電子零組件業	29.70	8.39%	21.22%	17.86%	21.97%	2.09%	974	-	-49	0	18.13%	-14.98%	-2.76%	-4	-0.10%	-0.10%	-0.28%	-0.30%	0.00%	0.00%	0.00%	0.00%	0.03%	0.60%	0.58%	18.0%	19.5%	-0.8%
4989	榮科	電子零組件業	26.75	9.86%	12.16%	9.18%	67.71%	7.85%	931	-	-34	0	-20.27%	-22.59%	-29.00%	-4	-0.03%	0.03%	-0.01%	0.05%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.31%	-0.65%	17.6%	48.8%	44.5%
6190	萬泰科	通信網路業	48.90	0.41%	12.41%	27.34%	29.19%	31.85%	884	19.56	9	0	16.44%	-4.14%	-6.36%	-2	-1.07%	0.27%	-0.88%	0.14%	0.13%	0.72%	0.72%	0.72%	0.80%	0.95%	3.49%	19.7%	22.3%	31.5%
6418	詠昇	電子零組件業	24.25	4.53%	6.36%	21.25%	43.49%	12.86%	414	23.32	7	3	21.29%	-5.16%	-18.46%	-4	0.07%	0.00%	0.07%	0.15%	0.00%	0.00%	0.00%	0.00%	0.90%	-1.69%	-0.83%	15.1%	30.3%	24.5%
4305	世坤	塑膠工業	40.95	-7.46%	-7.14%	-13.97%	-12.50%	0.20%	353	13.7	-49	0	30.9%	-17.43%	-15.79%	-5	-0.03%	-0.02%	-0.02%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-10.5%	-10.7%	-8.4%
2406	國碩	光電業	20.80	9.76%	43.94%	69.11%	82.46%	14.27%	268	-	2	0	7.33%	13.74%	-41.85%	8	-0.00%	0.37%	-0.12%	-0.68%	0.00%	0.00%	0.00%	0.00%	1.83%	2.64%	1.58%	51.2%	69.9%	44.1%
2756	聯發國際	觀光餐旅	105.00	-9.87%	-7.08%	-10.64%	-9.09%	2.14%	262	48.17	2	0	60.5%	4.40%	82.62%	44	-0.23%	-0.21%	0.16%	0.38%	0.00%	0.00%	0.00%	0.00%	0.01%	0.06%	1.57%	-9.7%	-6.1%	19.6%
8926	台汽電	油電燃氣業	46.40	2.43%	4.39%	6.42%	8.67%	0.87%	251	18.2	49	7	16.49%	6.72%	-42.39%	1	0.34%	0.61%	1.30%	1.36%	-0.00%	-0.01%	-0.02%	0.00%	0.09%	0.70%	1.39%	4.0%	4.4%	8.1%
8103	瀚荃	電子零組件業	59.20	9.83%	33.18%	38.64%	39.13%	11.64%	234	22.26	-5	0	35.93%	13.71%	-2.40%	2	0.68%	2.13%	2.63%	-0.11%	0.00%	0.06%	0.06%	0.06%	1.69%	0.66%	-0.92%	30.7%	28.9%	20.7%
6208	日揚	電子零組件業	53.20	9.80%	22.16%	19.55%	19.95%	1.51%	220	17.79	-12	0	35.72%	21.74%	21.28%	22	-0.08%	-0.08%	-0.10%	-0.19%	0.00%	0.00%	0.00%	-0.70%	0.04%	0.16%	0.68%	18.2%	18.7%	8.2%
2402	毅嘉	電子零組件業	45.85	9.95%	13.49%	10.75%	18.63%	10.28%	197	16.86	1	1	18.91%	0.89%	8.41%	131	2.60%	4.97%	4.52%	5.83%	0.00%	0.00%	0.00%	-0.36%	1.04%	0.93%	1.16%	12.3%	15.2%	16.6%
3402	漢科	其他電子業	114.00	4.59%	24.05%	20.13%	17.16%	5.30%	192	16.08	-3	47	22.97%	1.54%	-10.20%	1	0.57%	1.74%	1.60%	1.67%	0.00%	0.00%	-0.02%	0.28%	0.00%	0.01%	-1.35%	17.2%	18.5%	15.2%
3518	柏騰	其他電子業	19.00	-1.81%	21.79%	19.50%	18.38%	2.63%	184	-	8	1	7.2%	0.30%	-44.01%	2	-0.21%	-0.26%	-0.22%	-1.02%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.11%	-1.47%	16.2%	17.8%	-14.8%
8996	高力	電機機械	339.50	9.87%	11.13%	11.49%	29.58%	13.89%	176	55.93	-1	0	29.63%	11.09%	58.67%	186	2.73%	2.49%	1.76%	-3.51%	0.66%	1.08%	5.05%	6.94%	0.25%	1.76%	-0.96%	16.2%	25.9%	17.1%
2460	建通	電子零組件業	20.00	0.76%	11.73%	19.05%	14.61%	0.90%	170	-	1	0	2.2%	-1.22%	-8.89%	-1	-0.04%	-0.03%	0.15%	0.38%	0.00%	0.00%	0.00%	0.00%	0.14%	-0.71%	-0.36%	13.6%	13.7%	-8.3%
3338	泰碩	電子零組件業	65.10	9.97%	9.05%	24.47%	30.20%	6.29%	165	26.36	-2	0	19.69%	-7.02%	-9.62%	-5	-0.04%	-1.70%	-1.54%	-0.65%	0.00%	0.00%	0.00%	0.00%	-0.36%	-0.25%	-1.43%	17.2%	21.3%	9.8%
2354	鴻準	其他電子業	76.30	9.94%	15.43%	18.11%	20.73%	6.37%	162	32.06	-20	0	3.53%	14.55%	99.15%	81	1.80%	0.65%	1.41%	-0.23%	-0.00%	-0.00%	-0.01%	0.02%	-0.23%	-0.37%	-1.41%	15.0%	19.3%	9.1%
3628	盈正	其他電子業	46.50	3.91%	10.45%	9.03%	9.15%	1.01%	162	16.79	1	1	29.51%	5.99%	5.37%	6	0.01%	-0.01%	0.06%	-0.20%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	7.7%	9.1%	7.7%
2374	佳能	光電業	75.10	1.35%	21.92%	25.80%	39.85%	33.19%	147	44.97	-4	0	29.31%	-19.84%	25.58%	-2	-0.25%	6.53%	7.62%	6.74%	0.00%	0.00%	0.00%	0.00%	4.17%	7.16%	6.19%	20.5%	34.1%	40.4%
5607	遠雄港	航運業	51.50	6.19%	11.11%	12.45%	14.70%	0.81%	145	21.37	6	5	49.25%	7.95%	24.93%	70	0.40%	0.53%	0.50%	0.78%	0.00%	0.00%	0.00%	0.00%	0.41%	0.98%	1.39%	9.9%	18.8%	21.7%
2497	怡利電	汽車工業	44.00	5.77%	10.83%	5.77%	13.11%	1.99%	140	18.26	-19	0	26.09%	36.46%	10.65%	10	-0.39%	-0.50%	-0.88%	-2.13%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.07%	-1.07%	8.8%	6.7%	-22.0%
2464	盟立	其他電子業	63.50	1.44%	6.90%	11.21%	19.14%	7.03%	118	-	-49	0	19.32%	-6.28%	-17.79%	-2	-0.89%	-1.11%	-1.69%	-3.96%	0.00%	0.00%	0.00%	0.01%	0.54%	0.17%	-1.27%	9.0%	8.9%	-8.8%
6122	擎邦	電機機械	50.20	-4.74%	-6.17%	-5.64%	1.01%	2.14%	111	11.78	-1	0	14.58%	-25.40%	-20.70%	-4	-0.74%	-1.11%	-0.05%	0.86%	0.00%	0.00%	0.00%	0.00%	-0.23%	-0.66%	1.26%	-5.3%	-2.5%	-0.5%
4503	金雨	電機機械	59.50	5.12%	5.68%	25.53%	19.48%	5.71%	103	-	18	14	9.64%	3.86%	258.06%	186	-0.14%	-1.28%	-1.65%	-1.28%	0.00%	0.00%	0.00%	0.00%	-0.99%	-1.10%	-0.39%	15.4%	13.9%	13.3%
8155	博智	電子零組件業	136.50	9.64%	8.33%	4.60%	13.75%	10.67%	97	26.0	-1	0	15.62%	-10.27%	17.56%	-5	3.42%	3.26%	3.23%	1.17%	0.00%	0.00%	0.00%	-0.38%	-0.06%	-0.76%	-5.86%	7.0%	8.8%	8.9%
3605	宏致	電子零組件業	67.30	5.16%	12.35%	15.83%	12.54%	15.15%	97	16.7	-3	0	25.59%	3.28%	0.94%	1	-0.98%	1.11%	-0.77%	-3.72%	0.00%	0.22%	0.28%	0.55%	2.76%	1.33%	-3.37%	11.4%	16.3%	22.1%
6761	穩得	電子零組件業	103.00	5.86%	13.31%	14.06%	18.80%	4.75%	96	14.37	-5	0	34.83%	1.48%	1.94%	1	0.27%	0.65%	0.89%	-0.26%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.81%	12.3%	10.3%	7.5%
2029	盛餘	鋼鐵工業	23.30	-4.51%	-3.32%	-2.92%	-3.52%	0.34%	96	17.01	-10	0	11.32%	-34.94%	-28.46%	-29	-0.03%	0.04%	0.13%	-0.17%	0.00%	0.00%	0.00%	0.00%	0.29%	0.02%	-1.01%	-2.2%	-1.4%	-5.8%
3171	炎洲流通	居家生活	42.20	3.94%	4.20%	8.48%	6.30%	0.39%	87	16.48	47	4	28.75%	43.86%	63.95%	186	-0.01%	-0.01%	-0.01%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.02%	6.2%	2.9%	10.1%
2496	卓越	其他業	68.00	-3.41%	-3.00%	-2.72%	-2.86%	1.08%	87	9.88	-2	0	53.67%	10.25%	4.09%	8	-0.19%	-0.17%	-0.32%	-0.81%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.33%	-2.8%	-4.6%	-13.1%
2065	世豐	鋼鐵工業	33.35	-4.99%	-7.62%	-7.62%	-7.75%	0.56%	86	11.04	2	0	18.91%	4.63%	-17.47%	2	-0.01%	-0.04%	-0.14%	0.01%	0.00%	0.00%	0.00%	0.00%	0.14%	0.28%	-0.42%	-7.0%	-12.3%	-29.5%
6697	東捷資訊	資訊服務業	46.90	5.04%	6.96%	8.19%	5.16%	0.28%	86	16.69	15	0	14.28%	38.12%	70.60%	5	0.00%	-0.01%	-0.04%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.16%	-0.16%	5.9%	5.8%	2.6%
6578	達邦蛋白	農業科技業	22.30	-3.04%	-4.29%	5.19%	13.49%	0.75%	85	-	-6	0	21.48%	-3.38%	14.19%	-4	0.05%	-0.03%	-0.05%	-0.72%	0.00%	0.00%	0.00%	0.00%	0.36%	1.52%	2.67%	2.1%	14.4%	16.0%
3611	鼎翰	電腦及週邊設備業	198.00	5.04%	7.61%	6.74%	2.06%	0.39%	85	13.5	2	0	29.72%	-18.66%	11.63%	-8	0.02%	0.05%	-0.14%	0.12%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.26%	0.73%	5.6%	3.3%	-1.9%
2483	百容	電子零組件業	19.70	7.36%	10.99%	12.57%	15.20%	0.46%	85	25.58	15	1	8.66%	-0.41%	9.07%	-4	-0.01%	-0.02%	-0.02%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.06%	0.17%	0.75%	12.0%	11.3%	-3.6%
8432	東生華	生技醫療業	46.30	-0.86%	-2.11%	-4.54%	-4.44%	0.27%	85	15.48	-1	0	53.77%	-6.57%	9.72%	-5	-0.03%	-0.07%	-0.35%	-0.71%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-3.6%	-5.0%	-17.1%
6666	羅麗芬-KY	生技醫療業	45.70	2.58%	2.93%	1.33%	0.44%	0.12%	85	23.08	1	0	60.47%	-35.06%	-4.97%	-4	0.00%	-0.00%	0.02%	0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.6%	6.0%	-6.6%
8349	恒耀	鋼鐵工業	52.90	-0.19%	-1.12%	0.38%	0.95%	0.28%	85	14.22	-7	0	21.08%	-5.43%	-20.31%	-4	-0.02%	-0.01%	-0.05%	0.02%	0.00%	0.00%	0.00%	-0.07%	0.10%	0.20%	0.32%	0.3%	0.5%	-9.7%
8342	益張	其他業	77.90	0.26%	0.91%	-0.51%	-0.64%	0.08%	85	10.69	-1	0	27.25%	0.54%	27.51%	6	-0.01%	-0.01%	-0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.12%	0.4%	-2.4%	-8.5%
1451	年興	紡織纖維	18.15	-4.22%	-3.97%	-3.20%	-3.20%	0.41%	84	11.0	-5	0	10.78%	-5.50%	-15.12%	-2	0.02%	0.00%	-0.03%	-0.27%	0.00%	0.00%	0.00%	0.00%	0.21%	-0.26%	-0.25%	-3.2%	-4.1%	-8.1%
1437	勤益控	其他業	30.75	-0.65%	-0.49%	-5.67%	-6.53%	0.19%	84	11.06	-19	0	51.35%	137.95%	20.69%	178	-0.00%	-0.00%	-0.04%	-0.02%	0.00%	0.00%	0.00%	0.00%	-0.13%	0.21%	0.24%	-3.5%	-4.9%	-8.1%
1447	力鵬	紡織纖維	5.73	-4.18%	-4.98%	-4.66%	-4.02%	0.21%	84	-	2	1	2.25%	-51.46%	-58.44%	-58	-0.10%	-0.13%	-0.10%	-0.25%	0.00%	0.00%	0.00%	0.00%	0.09%	0.06%	0.13%	-4.3%	-4.6%	-17.7%
6804	明係	運動休閒	21.50	-5.49%	-6.93%	-7.33%	-7.73%	0.21%	84	-	-1	0	7.38%	-27.61%	-44.84%	-2	0.00%	-0.01%	0.01%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.01%	-7.2%	-8.7%	-21.7%
5263	智崴	文化創意業	89.00	-3.99%	-3.37%	-2.31%	-2.73%	0.50%	82	254.29	-4	0	25.62%	2.41%	-10.17%	6	-0.27%	-0.25%	-0.37%	-3.42%	0.00%	0.00%	0.00%	0.00%	-0.58%	-1.10%	-1.24%	-3.5%	-7.0%	-30.6%
8403	盛弘	生技醫療業	26.90	-0.55%	-0.92%	-0.55%	-1.47%	0.15%	82	22.05	-2	0	16.46%	15.35%	-0.35%	2	0.02%	0.02%	0.02%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.08%	0.13%	-0.8%	-1.1%	-5.2%
2066	世德	電機機械	72.10	-0.83%	1.26%	2.56%	-1.50%	0.91%	81	13.63	3	1	35.78%	-7.54%	-8.99%	-6	-0.43%	-0.46%	-0.39%	-0.13%	0.00%	0.00%	0.00%	0.00%	-0.79%	-0.77%	-1.63%	1.4%	-4.0%	-19.9%
8942	森鉅	其他業	43.70	-3.96%	-5.72%	-4.38%	-2.89%	0.42%	81	9.67	-1	0	35.91%	-6.42%	-0.14%	-19	-0.11%	-0.14%	-0.10%	-0.86%	0.00%	0.00%	0.00%	0.00%	0.23%	0.20%	-0.66%	-3.7%	-6.5%	-19.0%
3597	映興	電子零組件業	33.40	9.87%	24.16%	37.73%	36.89%	5.74%	80	25.3	-2	0	22.46%	19.33%	15.64%	3	-0.06%	-0.65%	-1.39%	-2.27%	0.00%	0.00%	0.00%	0.00%	-1.24%	-1.05%	-2.80%	26.3%	31.2%	1.6%
8109	博大	電子零組件業	83.20	-1.19%	0.73%	-0.60%	0.48%	0.14%	80	15.46	-20	0	48.77%	2.93%	8.80%	2	-0.02%	-0.02%	0.03%	0.07%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.16%	0.52%	-0.1%	0.7%	-4.3%
6128	上福	電腦及週邊設備業	29.50	-1.83%	-1.99%	-2.32%	-1.83%	0.20%	79	11.9	-13	0	40.01%	6.36%	-6.81%	1	-0.07%	-0.09%	-0.10%	-0.15%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.07%	-0.09%	-2.2%	-3.1%	-12.7%
2428	興勤	電子零組件業	154.00	3.36%	7.69%	12.00%	15.79%	1.57%	77	13.6	-9	0	40.53%	-0.61%	-0.07%	-4	-0.47%	-0.80%	-1.07%	-1.31%	0.00%	0.00%	0.00%	0.20%	-0.11%	0.13%	-1.57%	10.2%	13.3%	2.6%
2751	王座	觀光餐旅	67.90	4.78%	6.43%	6.26%	5.43%	0.43%	74	14.89	-3	0	48.32%	10.73%	36.58%	12	0.00%	0.00%	0.00%	0.03%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.10%	-0.38%	6.2%	7.4%	2.1%
3346	麗清	汽車工業	23.35	-3.11%	-3.31%	-4.11%	-1.48%	0.46%	74	9.94	-10	0	12.58%	-1.18%	-11.81%	-4	-0.20%	-0.19%	0.01%	-0.51%	0.00%	0.00%	0.00%	0.00%	-0.12%	0.11%	-0.12%	-3.8%	-5.8%	-26.5%
8433	弘帆	居家生活	58.90	-5.91%	-6.95%	-4.23%	3.33%	1.21%	73	18.35	-49	0	25.51%	-14.37%	-8.15%	-1	0.06%	0.10%	0.14%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-1.40%	-3.4%	-2.2%	-25.1%
2466	冠西電	光電業	71.30	-9.75%	-18.23%	-10.88%	-21.22%	1.81%	71	-	-48	0	3.35%	176.21%	-7.66%	11	-0.01%	-0.27%	-0.79%	-0.61%	0.00%	0.00%	-0.55%	-0.58%	0.11%	-0.06%	-0.92%	-12.8%	-16.0%	1.9%
4563	百德	電機機械	60.80	-7.03%	-7.18%	-5.00%	1.50%	1.24%	70	15.24	2	1	33.73%	-35.48%	-46.76%	-26	-0.27%	0.11%	0.43%	0.49%	0.00%	0.00%	0.00%	0.00%	-0.05%	0.89%	-1.08%	-5.4%	-7.0%	-28.2%
4540	全球傳動	電機機械	41.20	-0.24%	0.12%	6.19%	14.13%	7.19%	70	-	5	4	9.13%	-11.32%	49.40%	-1	-2.31%	-2.15%	-0.45%	-1.36%	0.00%	0.00%	0.00%	0.00%	-0.21%	2.46%	1.64%	4.4%	6.0%	-7.9%
4906	正文	通信網路業	23.10	-4.74%	-5.71%	-5.13%	-1.28%	1.00%	70	-	-49	0	12.71%	-6.93%	-51.56%	-64	-0.40%	-0.62%	-0.56%	-2.15%	0.00%	0.00%	-0.01%	-0.16%	-0.01%	-0.05%	-1.57%	-4.5%	-7.9%	-25.3%
8092	建暐	其他電子業	17.25	9.87%	-2.27%	-12.44%	-13.75%	0.65%	68	-	1	0	-4.2%	104.61%	8.39%	87	0.04%	-0.03%	-0.05%	-0.14%	0.00%	0.00%	0.00%	0.00%	0.79%	1.14%	3.22%	-6.5%	-11.6%	-15.8%
5529	鉅陞	建材營造業	28.10	2.55%	0.54%	-3.44%	-5.86%	0.16%	68	-	-1	0	16.35%	-16.75%	-53.53%	-42	0.01%	-0.01%	-0.08%	-0.11%	0.00%	0.00%	0.00%	0.00%	0.08%	0.30%	1.16%	-1.7%	-5.8%	-3.3%
4529	淳紳	其他業	4.02	1.01%	3.08%	4.15%	0.50%	0.14%	65	-	5	0	66.52%	4.27%	-28.28%	3	0.00%	0.00%	0.00%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.51%	3.1%	2.0%	-30.7%
4754	國碳科	化學工業	38.20	-2.30%	-2.55%	-2.30%	-7.84%	0.20%	64	13.79	-1	0	47.87%	-25.35%	-32.25%	-16	0.00%	0.02%	0.01%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.3%	-5.5%	-6.8%
4513	福裕	電機機械	18.10	-2.95%	-4.74%	-5.24%	-4.74%	0.72%	63	-	-4	0	18.58%	10.87%	-17.15%	2	-0.38%	-0.33%	-0.08%	-0.11%	0.00%	0.00%	0.00%	0.00%	0.14%	0.63%	0.15%	-4.2%	-8.9%	-40.6%
8040	九暘	半導體業	57.20	-0.52%	-1.55%	-4.51%	-6.23%	0.28%	63	-	-1	0	41.63%	2.67%	12.94%	4	-0.14%	-0.25%	-0.39%	-0.42%	0.00%	-0.02%	-0.03%	0.03%	-0.02%	-0.02%	0.19%	-3.1%	-2.9%	-16.2%
6721	信實	其他業	59.70	-1.81%	1.19%	1.88%	-2.13%	0.17%	63	12.01	1	12	5.39%	3.33%	7.64%	5	0.00%	0.00%	-0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.22%	0.1%	-1.0%	2.1%
3484	崧騰	電子零組件業	51.90	3.80%	8.12%	11.02%	13.94%	0.96%	63	12.18	-1	0	26.26%	5.47%	1.22%	2	0.08%	0.35%	0.16%	-0.94%	0.00%	0.00%	0.00%	0.00%	0.50%	-0.05%	-1.99%	9.4%	8.2%	-2.9%
3038	全台	光電業	22.05	-1.78%	-3.71%	-0.23%	-0.23%	0.25%	62	11.37	2	1	23.75%	0.39%	-11.79%	2	-0.04%	-0.05%	0.31%	0.72%	0.00%	-0.00%	-0.00%	-0.09%	0.19%	0.23%	0.89%	-1.6%	-2.0%	-12.5%
6183	關貿	資訊服務業	98.00	2.19%	3.16%	3.16%	4.70%	0.05%	62	27.07	-1	0	43.31%	4.72%	27.92%	6	0.00%	0.01%	0.00%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	3.1%	4.5%	10.4%
1583	程泰	電機機械	51.50	-2.28%	-2.83%	-2.28%	-4.28%	0.08%	62	14.23	-48	0	19.96%	-17.39%	-3.90%	-1	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	-2.5%	-7.6%	-13.6%
5481	新華	其他業	25.35	0.80%	-10.27%	-12.74%	-12.74%	4.67%	61	-	-2	0	42.32%	15.63%	1.62%	10	0.12%	-0.30%	-0.44%	-2.22%	0.00%	0.00%	0.00%	0.00%	0.24%	0.78%	0.59%	-9.7%	-9.6%	-1.0%
1615	大山	電器電纜	52.70	-0.75%	0.38%	1.54%	1.54%	0.07%	60	13.08	2	48	20.68%	-10.08%	-17.59%	-1	-0.01%	0.00%	-0.02%	0.06%	0.00%	0.00%	0.01%	0.01%	-0.11%	-0.11%	0.09%	1.0%	2.1%	-5.8%
6163	華電網	通信網路業	23.50	3.52%	5.15%	4.91%	6.58%	1.47%	59	14.24	-1	0	24.07%	79.77%	113.04%	5	0.32%	0.53%	1.40%	0.96%	0.00%	0.00%	0.00%	0.00%	0.37%	1.35%	0.98%	4.7%	8.8%	3.9%
1536	和大	汽車工業	64.00	3.56%	6.49%	12.28%	20.08%	3.85%	59	6400.0	-48	0	6.93%	13.50%	-20.48%	2	-0.21%	0.38%	1.28%	2.31%	0.16%	0.88%	0.88%	0.80%	0.74%	0.92%	-0.59%	10.0%	10.0%	3.0%
7715	裕山	綠能環保	39.00	-3.47%	-2.62%	-4.18%	-0.76%	0.61%	59	7.89	-5	0	21.68%	-42.87%	10.00%	-8	-0.31%	-0.34%	-0.12%	-0.68%	0.00%	0.00%	0.00%	0.00%	0.04%	1.32%	1.10%	-3.2%	-5.6%	N/A
3209	全科	電子通路業	35.70	-0.14%	-3.38%	-1.79%	1.56%	1.00%	59	10.32	1	0	4.41%	-41.84%	-32.44%	-5	-0.43%	-1.19%	-1.38%	-0.62%	0.00%	-0.00%	0.03%	0.41%	-0.40%	-2.28%	-1.91%	-1.4%	-3.7%	-3.5%
5548	安倉	建材營造業	22.70	-3.81%	-4.62%	-5.42%	-11.67%	0.33%	58	11.7	-8	0	9.63%	-18.02%	-2.06%	-1	-0.02%	-0.01%	-0.05%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.14%	-0.99%	-6.1%	-11.5%	-20.7%
4420	光明	紡織纖維	52.50	-2.23%	-3.85%	-4.55%	-4.02%	0.71%	58	4.44	-3	0	3.0%	-0.64%	19.17%	-1	-0.36%	-0.56%	-0.45%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	-4.2%	-4.2%	-3.8%
4767	誠泰科技	化學工業	29.35	-2.49%	-4.24%	-9.41%	-10.11%	0.05%	58	18.23	-32	0	22.25%	0.94%	-22.47%	2	0.00%	0.00%	0.00%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-6.8%	-9.0%	-13.1%
5014	建錩	鋼鐵工業	9.80	-4.39%	-4.39%	-10.09%	-12.89%	1.07%	57	-	-49	0	3.05%	-6.21%	-5.36%	-1	-0.07%	0.09%	-0.05%	-0.74%	0.00%	0.00%	0.00%	0.00%	-0.71%	-2.68%	-2.60%	-7.9%	-13.8%	-30.6%
6542	隆中	文化創意業	51.50	-5.33%	-6.02%	-5.85%	-8.04%	0.07%	57	735.71	-1	0	77.27%	-3.12%	2.21%	-6	0.01%	0.00%	-0.00%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-6.4%	-8.3%	-11.3%
2395	研華	電腦及週邊設備業	319.00	-0.93%	-1.24%	-6.18%	-6.73%	0.48%	56	28.64	-17	0	40.24%	2.93%	19.44%	2	-0.14%	-0.63%	-1.11%	-1.28%	-0.01%	-0.06%	-0.10%	-0.18%	-0.45%	-0.48%	-0.57%	-3.8%	-5.6%	-9.0%
1236	宏亞	食品工業	20.85	0.72%	0.00%	-0.24%	-3.47%	0.03%	55	-	3	3	28.21%	40.89%	-16.49%	5	0.00%	-0.00%	-0.00%	0.03%	0.00%	0.00%	0.00%	0.00%	0.02%	0.03%	0.10%	-0.7%	-3.9%	-7.4%
8069	元太	光電業	256.00	6.00%	19.63%	19.63%	19.07%	1.69%	55	27.44	1	1	56.8%	-4.18%	29.28%	-1	0.34%	1.13%	0.87%	0.97%	-0.05%	-0.04%	-0.34%	-0.83%	0.85%	0.75%	0.19%	16.7%	17.5%	-1.2%
6143	振曜	通信網路業	114.50	-4.98%	-2.97%	-2.14%	6.51%	7.65%	54	21.73	-8	0	21.51%	0.81%	4.79%	1	-0.41%	-0.00%	2.35%	1.01%	0.00%	0.00%	-0.04%	1.22%	1.66%	1.61%	-3.08%	-2.1%	-1.3%	-5.5%
1597	直得	電機機械	91.70	4.32%	5.52%	8.91%	16.08%	6.98%	53	147.9	-5	0	43.21%	1.87%	8.84%	10	-0.61%	-0.27%	0.81%	0.56%	0.00%	0.00%	0.00%	0.00%	0.59%	1.42%	0.63%	7.3%	7.8%	-0.4%
4552	力達-KY	電機機械	23.90	-2.05%	-0.42%	1.92%	5.75%	0.27%	52	15.03	4	0	19.63%	-1.83%	-8.24%	-4	0.05%	0.07%	0.12%	0.14%	0.00%	0.00%	0.00%	0.00%	-0.41%	-0.53%	-0.23%	0.7%	2.1%	0.1%
1717	長興	化學工業	29.65	5.14%	7.04%	8.01%	22.27%	0.77%	52	21.18	0	0	20.63%	0.22%	-12.03%	1	0.37%	0.47%	0.71%	-1.03%	0.00%	0.01%	0.01%	-0.02%	0.05%	0.76%	-0.12%	8.7%	15.5%	5.5%
6142	友勁	通信網路業	9.48	2.27%	3.16%	2.38%	1.72%	0.32%	51	-	2	4	14.02%	18.77%	145.08%	25	-0.12%	-0.19%	-0.30%	-0.48%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.28%	-0.07%	2.6%	2.1%	-9.3%
3031	佰鴻	光電業	18.60	8.77%	10.39%	11.38%	3.05%	1.09%	51	14.09	15	0	28.74%	-5.15%	-20.63%	-4	0.18%	0.20%	0.15%	-0.30%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.49%	-0.65%	9.1%	4.2%	-8.6%
3093	港建*	其他電子業	30.70	9.84%	16.51%	14.55%	15.85%	1.45%	50	23.08	-1	0	26.77%	126.74%	190.98%	2	-0.10%	-0.05%	-0.25%	0.36%	0.00%	0.00%	0.00%	0.00%	0.01%	0.70%	0.76%	14.5%	9.4%	13.1%
2034	允強	鋼鐵工業	21.25	-4.49%	-1.62%	0.00%	-0.23%	0.59%	49	-	-5	0	7.89%	-4.10%	-25.09%	-16	-0.27%	-0.15%	-0.59%	-1.11%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.16%	-0.48%	-0.7%	-1.8%	-3.8%
5225	東科-KY	其他電子業	109.50	9.72%	15.87%	24.72%	24.15%	5.18%	49	8.65	1	0	15.08%	25.32%	-10.90%	8	0.94%	2.07%	2.86%	2.33%	0.00%	0.00%	-0.04%	-0.05%	0.94%	0.74%	0.37%	19.0%	24.7%	-3.5%
1460	宏遠	紡織纖維	6.20	-1.59%	-2.21%	-2.82%	-2.97%	0.14%	49	-	8	6	16.51%	9.19%	-25.72%	1	-0.08%	-0.09%	-0.15%	-0.23%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.06%	0.04%	-2.2%	-6.4%	-11.2%
8905	裕國	其他業	29.15	-2.35%	-2.51%	-4.43%	-5.20%	0.03%	48	33.12	-1	0	9.81%	-0.75%	7.77%	-1	0.00%	0.00%	-0.00%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.34%	-3.4%	-5.7%	-6.3%
4129	聯合	生技醫療業	114.00	9.62%	11.22%	11.76%	8.57%	1.86%	47	19.86	48	34	80.88%	16.99%	27.22%	186	0.08%	0.23%	0.06%	2.16%	0.00%	0.00%	0.03%	0.03%	0.75%	-1.20%	1.60%	9.4%	9.1%	17.8%
4972	湯石照明	光電業	17.40	-1.42%	-2.79%	-2.79%	-2.79%	0.11%	47	-	-20	0	25.92%	-10.45%	-22.42%	-4	-0.01%	-0.01%	0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.57%	-0.82%	-2.7%	-6.2%	-22.9%
6265	方土昶	電子通路業	9.45	2.61%	2.16%	3.28%	6.42%	0.63%	46	-	-1	0	-1.86%	65.05%	51.73%	17	-0.06%	-0.07%	-0.15%	-0.31%	0.00%	0.00%	0.00%	0.00%	0.06%	0.13%	0.21%	3.9%	3.6%	-8.3%
6416	瑞祺電通	通信網路業	83.00	-4.71%	-3.15%	-5.79%	-5.25%	0.68%	45	17.66	0	0	24.64%	-38.22%	-21.69%	-16	-0.15%	-0.17%	0.58%	0.44%	0.00%	0.00%	0.00%	0.00%	0.13%	-0.38%	-0.08%	-4.3%	-7.9%	-25.5%
5609	中菲行	航運業	78.50	1.29%	2.75%	1.95%	2.75%	0.27%	45	10.68	9	2	13.79%	-7.01%	-7.49%	-1	0.02%	0.08%	0.16%	-0.78%	0.00%	0.00%	0.00%	0.00%	0.03%	0.57%	1.19%	2.3%	2.6%	-2.5%
3022	威強電	電腦及週邊設備業	70.90	-4.83%	-7.80%	-7.92%	-10.37%	2.28%	44	8.74	-1	0	35.14%	8.54%	-6.54%	2	-0.53%	-0.88%	-0.90%	-1.65%	-0.01%	-0.02%	-0.10%	-0.03%	0.22%	-0.52%	-2.02%	-6.9%	-9.6%	-13.5%
8066	來思達	居家生活	21.00	-1.18%	-2.78%	-1.18%	-2.55%	0.13%	44	-	4	2	13.07%	18.85%	6.56%	2	0.02%	0.04%	0.05%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.66%	-1.6%	-2.6%	-16.8%
3689	湧德	電子零組件業	111.50	9.85%	11.72%	10.95%	22.66%	22.14%	44	13.77	1	42	29.56%	14.83%	12.61%	1	5.17%	6.33%	4.21%	-0.80%	0.00%	0.00%	0.00%	0.00%	-0.57%	-5.12%	-7.77%	12.6%	15.1%	20.3%
4123	晟德	生技醫療業	37.05	-2.37%	-3.14%	-0.40%	-1.07%	0.13%	43	-	7	0	43.09%	20.19%	-3.34%	2	-0.04%	0.04%	0.19%	-0.34%	0.00%	0.00%	0.00%	0.00%	0.07%	-0.05%	0.25%	-1.7%	-2.9%	-10.2%
8467	波力-KY	運動休閒	171.50	4.57%	15.10%	14.33%	5.86%	0.83%	43	13.85	-3	0	43.66%	-13.03%	11.73%	-2	0.10%	0.18%	0.13%	-0.60%	0.00%	0.00%	-0.02%	-0.05%	-0.15%	-0.11%	0.45%	10.4%	4.0%	-22.9%
6219	富旺	建材營造業	19.50	-7.14%	-2.26%	2.63%	-8.02%	0.46%	42	4.84	-10	0	54.79%	1.34%	24.04%	1	-0.20%	-0.34%	-0.33%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.13%	-0.41%	-0.60%	-2.5%	-13.9%	-42.4%
3694	海華	通信網路業	68.30	9.98%	12.15%	15.76%	15.57%	3.89%	42	21.68	1	38	15.16%	2.34%	23.98%	1	0.83%	1.30%	2.66%	5.14%	-0.00%	-0.00%	0.17%	0.17%	0.45%	0.26%	2.02%	12.8%	16.7%	30.5%
3522	御嵿	觀光餐旅	13.10	-3.68%	-0.76%	-1.50%	-4.38%	0.27%	42	-	3	3	51.8%	-19.56%	17.13%	-10	-0.00%	-0.00%	-0.07%	-1.04%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.25%	0.26%	-2.5%	-9.3%	-33.6%
4711	永純	化學工業	15.00	0.67%	0.33%	-0.66%	-0.33%	0.11%	42	300.0	-2	0	10.44%	25.08%	-2.09%	9	0.00%	-0.01%	-0.03%	-0.12%	0.00%	0.00%	0.00%	0.00%	0.02%	0.03%	0.51%	0.3%	-0.4%	-3.6%
8937	合騏	其他業	171.00	3.01%	11.04%	23.02%	16.72%	1.23%	42	900.0	-1	0	-20.52%	-16.86%	-84.49%	-42	-0.01%	0.20%	0.26%	-0.02%	0.00%	0.00%	0.00%	0.00%	-0.46%	-0.68%	-0.03%	13.3%	15.2%	21.8%
2755	揚秦	觀光餐旅	151.00	2.72%	6.71%	5.59%	5.96%	0.80%	42	23.78	19	20	27.1%	3.08%	16.19%	1	0.10%	0.36%	0.23%	0.27%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.22%	-0.89%	6.8%	7.4%	27.1%
2430	燦坤	電子通路業	24.05	-1.03%	-0.82%	-3.41%	-1.03%	0.10%	41	21.28	-39	0	15.0%	4.68%	-11.64%	1	-0.00%	0.00%	-0.01%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.02%	-1.6%	-1.8%	-16.7%
8121	越峰	電子零組件業	18.35	-2.13%	-4.43%	-1.87%	-1.61%	0.16%	41	49.59	1	0	15.18%	5.57%	-20.07%	1	-0.04%	-0.05%	0.06%	-0.24%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.14%	-2.9%	-6.6%	-27.1%
6668	中揚光	光電業	48.00	5.73%	4.12%	6.55%	6.19%	1.28%	41	-	17	14	21.74%	-7.09%	25.13%	-3	0.59%	0.72%	1.26%	1.84%	0.00%	0.00%	0.00%	0.00%	0.35%	-0.00%	-0.23%	4.9%	3.7%	2.2%
5521	工信	建材營造業	12.45	4.18%	10.67%	9.69%	8.26%	0.67%	40	62.25	-3	0	4.76%	-10.99%	46.31%	-4	0.28%	0.39%	0.45%	0.48%	0.00%	0.00%	-0.42%	-0.44%	0.00%	-0.37%	-0.54%	8.6%	5.7%	6.4%
6216	居易	通信網路業	32.10	-0.93%	-0.31%	0.63%	1.74%	0.19%	40	27.91	-49	0	47.21%	-0.64%	-42.66%	-5	0.00%	0.03%	-0.01%	-0.29%	0.00%	0.00%	0.00%	0.00%	-0.12%	-0.36%	-0.50%	0.1%	0.2%	-14.8%
3441	聯一光	光電業	30.60	1.32%	2.34%	3.38%	5.70%	0.42%	40	78.46	-49	0	33.51%	92.30%	15.68%	38	-0.05%	-0.20%	-0.47%	-1.34%	0.00%	0.00%	0.00%	0.00%	0.04%	0.01%	0.23%	3.4%	1.5%	-12.8%
1423	利華	紡織纖維	37.30	-0.67%	-0.53%	-0.27%	0.81%	0.07%	40	19.74	-1	0	-45.85%	78.55%	-62.58%	2	-0.00%	-0.00%	-0.01%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.07%	0.06%	-0.5%	-0.2%	-0.1%
5907	大洋-KY	貿易百貨業	6.03	-3.52%	-5.34%	-5.49%	-5.63%	0.36%	39	-	1	0	83.97%	-16.64%	-23.48%	-63	-0.10%	-0.09%	0.19%	-0.15%	0.00%	0.00%	0.00%	0.00%	-0.39%	-1.00%	-0.57%	-5.1%	-7.7%	-35.8%
4722	國精化	化學工業	78.10	10.00%	10.00%	14.52%	22.99%	7.52%	38	52.07	-9	0	15.38%	21.82%	1.38%	2	1.64%	2.42%	1.15%	-0.39%	0.00%	0.00%	-0.51%	-0.53%	0.30%	-2.04%	-4.71%	13.6%	15.1%	39.9%
4138	曜亞	生技醫療業	70.70	-2.62%	-3.81%	-5.73%	-3.28%	0.25%	38	13.24	-1	0	40.79%	-7.07%	-12.47%	-34	-0.04%	-0.07%	0.00%	-0.23%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-4.3%	-6.7%	-18.3%
1232	大統益	食品工業	148.00	-0.67%	-1.00%	-2.31%	-1.66%	0.10%	37	19.1	1	3	13.3%	9.60%	-5.43%	2	-0.05%	-0.07%	-0.19%	-0.21%	0.00%	0.00%	0.01%	0.01%	-0.02%	-0.04%	-0.27%	-1.6%	-3.4%	-2.0%
1529	樂事綠能	電機機械	26.05	3.58%	3.78%	4.20%	-2.98%	0.94%	37	2605.0	2	0	16.36%	198.89%	271.26%	2	0.21%	0.37%	-0.05%	1.05%	0.00%	0.00%	0.00%	0.00%	0.04%	0.41%	1.76%	1.8%	-3.5%	1.1%
3632	研勤	通信網路業	10.20	0.99%	-1.45%	-2.39%	0.49%	0.23%	37	-	1	0	53.86%	23.75%	-39.16%	1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.0%	-5.2%	-19.0%
1582	信錦	電子零組件業	67.40	-2.32%	-6.52%	-2.60%	-3.85%	0.97%	36	13.56	-8	0	24.87%	2.76%	-22.69%	2	-0.44%	-1.02%	-0.88%	-5.52%	-0.01%	-0.02%	-0.30%	-0.45%	-0.52%	-0.71%	-4.04%	-3.4%	-6.3%	-23.9%
6186	新潤	建材營造業	64.80	0.47%	5.71%	7.28%	4.01%	0.45%	36	9.46	-1	5	27.6%	188.50%	431.66%	7	0.09%	0.42%	0.42%	-0.61%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.60%	-0.72%	5.5%	5.9%	3.2%
2718	全心投控	建材營造業	50.10	0.30%	1.73%	-0.79%	-0.20%	0.12%	36	1.44	-2	0	63.01%	-4.59%	-86.17%	-3	-0.04%	-0.08%	-0.13%	-0.30%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.26%	0.5%	-0.2%	-28.4%
6266	泰詠	電子零組件業	29.40	-1.34%	-2.49%	-2.49%	-2.49%	0.30%	36	13.12	-5	0	18.18%	19.48%	6.83%	1	-0.13%	-0.11%	-0.08%	-0.41%	0.00%	0.00%	0.00%	0.00%	0.11%	0.09%	0.14%	-2.2%	-6.5%	-9.2%
2108	南帝	橡膠工業	23.20	-3.13%	-3.33%	-3.53%	1.53%	0.21%	35	24.95	-46	0	20.72%	-3.39%	-23.07%	-4	-0.11%	-0.12%	-0.15%	-1.58%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.12%	-0.12%	-2.8%	-3.5%	-23.7%
1604	聲寶	電器電纜	24.50	-2.20%	-2.58%	-2.00%	-2.78%	0.28%	35	11.95	2	0	18.78%	-7.12%	-13.35%	-4	-0.13%	-0.10%	-0.23%	-0.71%	0.00%	0.00%	0.00%	0.00%	0.07%	-0.36%	-0.31%	-2.1%	-3.6%	-10.0%
1227	佳格	食品工業	30.85	-1.75%	-3.14%	-3.89%	-5.80%	0.15%	35	17.33	-2	0	25.37%	-2.62%	-9.84%	-4	-0.03%	-0.08%	-0.15%	-0.63%	0.00%	0.00%	0.00%	-0.02%	-0.06%	-0.07%	-0.72%	-3.0%	-5.6%	-12.9%
8049	晶采	光電業	26.20	-1.69%	-2.96%	-4.20%	-4.20%	0.26%	34	16.27	-34	0	28.33%	11.56%	-11.80%	2	-0.07%	-0.09%	-0.01%	-0.60%	0.00%	0.00%	0.00%	0.00%	-0.23%	-0.25%	-1.80%	-3.4%	-6.8%	-17.2%
1788	杏昌	生技醫療業	138.50	-0.36%	-0.36%	-0.36%	-0.36%	0.08%	34	17.71	2	0	25.74%	-6.80%	8.15%	-1	0.00%	-0.00%	-0.00%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.01%	1.05%	0.92%	-0.3%	-1.5%	-1.7%
6281	全國電	電子通路業	70.80	-0.14%	-0.84%	-0.98%	-1.26%	0.06%	34	17.06	2	0	19.54%	1.83%	-14.02%	1	0.01%	-0.02%	-0.03%	0.07%	0.00%	0.00%	-0.01%	-0.02%	0.00%	0.00%	0.24%	-0.8%	-1.3%	-9.0%
4147	中裕	生技醫療業	77.40	-1.78%	-6.75%	-6.52%	-8.40%	0.58%	34	-	3	2	51.79%	-30.53%	-14.62%	-24	0.11%	0.02%	0.19%	1.12%	-0.16%	-0.31%	-0.65%	-0.67%	-0.32%	-0.50%	0.17%	-6.6%	-9.8%	-8.8%
8091	翔名	半導體業	101.00	-4.72%	-0.98%	-2.42%	-3.35%	0.86%	33	15.47	-4	0	32.31%	-2.33%	1.46%	-1	-0.29%	-0.18%	-0.32%	-0.92%	0.00%	0.00%	0.00%	0.48%	0.00%	0.77%	1.19%	-2.8%	-4.3%	-17.4%
3231	緯創	電腦及週邊設備業	127.50	2.41%	6.69%	6.25%	8.97%	2.39%	32	18.97	0	0	7.81%	-8.35%	122.44%	-2	0.60%	1.85%	2.69%	3.43%	-0.18%	-0.55%	-1.43%	0.21%	0.56%	0.87%	6.90%	5.8%	7.4%	15.3%
8210	勤誠	電腦及週邊設備業	602.00	3.26%	26.34%	17.35%	13.37%	5.27%	32	27.81	49	0	29.47%	6.42%	15.77%	1	-0.64%	0.80%	0.51%	8.47%	-0.18%	-0.62%	-0.87%	1.34%	-2.01%	-1.09%	4.96%	14.2%	28.5%	86.1%
4549	桓達	電機機械	143.00	2.51%	10.00%	5.93%	12.60%	2.74%	31	31.29	-1	0	57.12%	17.79%	22.70%	6	-0.12%	0.17%	0.20%	-2.48%	0.00%	0.00%	0.00%	-0.24%	0.00%	-0.01%	-0.01%	7.7%	9.9%	-4.0%
5906	台南-KY	貿易百貨業	48.55	-0.10%	-2.61%	-1.12%	-2.90%	0.14%	31	37.06	-1	0	54.71%	14.54%	-12.81%	5	0.00%	0.00%	0.02%	0.01%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.01%	-0.01%	-1.3%	-2.7%	-9.3%
6138	茂達	半導體業	185.00	3.93%	5.11%	1.93%	2.49%	1.35%	31	17.82	2	0	34.22%	2.68%	22.22%	37	0.12%	0.93%	1.30%	0.25%	-0.01%	-0.15%	-0.25%	1.77%	-0.01%	-0.67%	0.10%	2.9%	6.3%	6.1%
3162	精確	電機機械	47.20	1.94%	11.32%	12.38%	12.38%	1.67%	31	28.1	-1	4	13.47%	7.18%	65.94%	1	-0.23%	-0.05%	-0.23%	-4.43%	0.00%	0.00%	0.00%	0.00%	0.98%	1.04%	-1.55%	10.0%	5.4%	8.1%
3362	先進光	光電業	130.00	9.70%	6.56%	7.44%	11.59%	2.01%	31	66.33	-7	0	21.29%	22.12%	0.85%	9	0.26%	0.18%	0.87%	-1.36%	0.00%	0.00%	0.00%	0.00%	0.25%	-0.55%	-0.96%	6.9%	4.7%	-25.9%
8110	華東	半導體業	12.60	-1.95%	-3.45%	-2.33%	-2.33%	0.45%	30	-	-49	0	-0.31%	2.24%	-13.24%	3	-0.21%	-0.18%	0.13%	-0.21%	0.00%	0.00%	0.00%	0.00%	0.12%	0.10%	-0.03%	-2.7%	-4.0%	-11.1%
4566	時碩工業	電機機械	60.60	1.00%	5.39%	7.45%	10.38%	1.08%	30	32.06	2	1	24.05%	14.57%	-2.87%	2	0.14%	0.87%	1.84%	0.43%	0.00%	0.00%	0.00%	0.00%	-0.42%	0.12%	0.08%	5.6%	5.0%	-14.2%
3481	群創	光電業	12.10	2.98%	5.68%	3.42%	6.61%	1.10%	30	9.1	-1	0	7.57%	4.07%	9.13%	15	0.28%	0.54%	1.02%	-3.98%	-0.00%	-0.00%	-0.71%	-0.75%	0.16%	0.66%	-2.97%	4.7%	3.2%	-14.0%
3443	創意	半導體業	1200.00	-2.44%	-4.00%	-2.83%	-1.23%	2.71%	30	44.38	-4	0	30.52%	-7.71%	-23.09%	-1	-0.35%	-1.39%	-1.85%	-0.89%	-0.48%	-0.69%	-1.26%	-1.67%	0.62%	-0.50%	0.09%	-2.2%	0.5%	-0.4%
2233	宇隆	汽車工業	211.00	1.93%	12.83%	16.57%	16.90%	6.41%	30	20.1	-7	0	30.3%	6.67%	-19.65%	1	-0.33%	0.82%	0.43%	-2.28%	0.00%	0.00%	-0.02%	-0.12%	1.39%	2.20%	2.38%	11.5%	17.5%	12.3%
1760	寶齡富錦	生技醫療業	70.20	-1.82%	-1.40%	-2.64%	-1.54%	0.20%	30	55.28	-1	0	54.42%	4.83%	-4.83%	1	-0.08%	0.05%	0.37%	-0.71%	0.00%	0.00%	0.00%	0.00%	0.12%	0.19%	-0.13%	-2.0%	-4.7%	-12.2%
1219	福壽	食品工業	14.00	-1.06%	-2.78%	-3.78%	-3.11%	0.12%	30	51.85	-10	0	7.53%	0.50%	-7.62%	1	-0.03%	-0.05%	0.05%	0.17%	0.00%	0.00%	0.00%	0.00%	-0.10%	0.24%	-0.26%	-3.2%	-4.2%	-8.9%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4991 環宇-KY 169.0 2.18% 6.96% 8996 高力 339.5 0.66% 9.87% 4770 上品 308.0 0.56% 0.33% 4961 天鈺 185.5 0.53% 3.06% 5439 高技 281.5 0.40% 1.99% 2474 可成 210.5 0.31% -1.64% 8046 南電 181.0 0.29% 7.42% 3324 雙鴻 706.0 0.25% -4.98% 8028 昇陽半導體 149.5 0.24% 0.34% 8016 矽創 205.0 0.22% 0.99% 3551 世禾 171.5 0.17% 0.59% 8070 長華* 40.5 0.17% 0.75% 1536 和大 64.0 0.16% 3.56% 2368 金像電 440.5 0.16% 7.70% 3033 威健 32.2 0.15% -9.04% 6190 萬泰科 48.9 0.13% 0.41% 6223 旺矽 1150.0 0.13% -0.43% 2301 光寶科 140.5 0.12% 2.55% 6805 富世達 1025.0 0.12% 0.00% 1477 聚陽 266.5 0.10% -0.19%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4991 環宇-KY 169.0 2.84% 5.30% 8358 金居 131.0 2.35% 21.30% 4770 上品 308.0 1.85% 8.26% 3090 日電貿 70.1 1.85% -8.84% 3167 大量 200.0 1.48% 13.96% 8028 昇陽半導體 149.5 1.23% -3.24% 8996 高力 339.5 1.08% 11.13% 1536 和大 64.0 0.88% 6.49% 5439 高技 281.5 0.78% 10.18% 6683 雍智科技 346.0 0.72% -4.95% 2301 光寶科 140.5 0.72% 15.64% 6190 萬泰科 48.9 0.72% 12.41% 6805 富世達 1025.0 0.70% 10.33% 3324 雙鴻 706.0 0.66% 5.85% 3033 威健 32.2 0.62% -8.52% 4961 天鈺 185.5 0.62% 2.20% 6274 台燿 278.0 0.60% 7.13% 8086 宏捷科 109.0 0.54% 5.83% 3715 定穎投控 95.8 0.49% 16.12% 3030 德律 178.5 0.46% 17.43%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8358 金居 131.00 7.01% 79.95% 2455 全新 148.50 5.67% 17.39% 8996 高力 339.50 5.05% 29.58% 4991 環宇-KY 169.00 5.03% 13.80% 5439 高技 281.50 4.08% 23.46% 3167 大量 200.00 4.00% 29.87% 1477 聚陽 266.50 2.91% 8.78% 2027 大成鋼 41.90 2.84% 27.55% 3706 神達 84.80 2.64% 28.10% 5483 中美晶 100.00 2.61% 4.71% 3037 欣興 142.50 2.49% 18.75% 6442 光聖 648.00 2.46% 48.11% 4763 材料-KY 68.60 2.45% -17.25% 2887 台新金 16.55 2.27% -11.02% 8046 南電 181.00 2.11% 26.13% 3715 定穎投控 95.80 1.96% 57.05% 3090 日電貿 70.10 1.83% -4.88% 6781 AES-KY 1415.00 1.70% 38.05% 4770 上品 308.00 1.68% 27.01% 3030 德律 178.50 1.58% 23.53%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3443 創意 1200.00 -0.48% -2.44% 5274 信驊 4730.00 -0.36% -0.73% 7722 LINEPAY 690.00 -0.31% -3.63% 2753 八方雲集 184.50 -0.27% -2.64% 3376 新日興 229.50 -0.26% -1.71% 4968 立積 156.50 -0.24% 2.29% 6859 伯特光 130.50 -0.24% 1.95% 6213 聯茂 99.00 -0.24% 10.00% 3363 上詮 280.00 -0.23% 1.45% 6449 鈺邦 122.00 -0.22% 6.55% 1560 中砂 309.00 -0.22% 1.48% 3491 昇達科 340.00 -0.20% -0.73% 8210 勤誠 602.00 -0.18% 3.26% 3231 緯創 127.50 -0.18% 2.41% 3081 聯亞 386.50 -0.16% 0.52% 4147 中裕 77.40 -0.16% -1.78% 2436 偉詮電 45.35 -0.11% -1.52% 3665 貿聯-KY 981.00 -0.10% 0.82% 2383 台光電 1155.00 -0.09% 0.43% 4766 南寶 353.00 -0.09% -3.42%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3131 弘塑 1450.0 -2.23% 2.47% 4979 華星光 185.5 -1.74% -2.37% 1560 中砂 309.0 -1.38% -0.64% 2455 全新 148.5 -1.30% 1.02% 6859 伯特光 130.5 -1.24% 0.00% 3450 聯鈞 188.0 -1.15% -2.84% 6213 聯茂 99.0 -0.98% 1.85% 6239 力成 121.0 -0.79% -1.22% 1786 科妍 93.3 -0.78% -18.52% 5274 信驊 4730.0 -0.74% 2.38% 3443 創意 1200.0 -0.69% -4.00% 8210 勤誠 602.0 -0.62% 26.34% 5289 宜鼎 238.5 -0.55% 5.07% 4968 立積 156.5 -0.55% 17.67% 3231 緯創 127.5 -0.55% 6.69% 6449 鈺邦 122.0 -0.53% 8.44% 4766 南寶 353.0 -0.47% -6.98% 2393 億光 66.9 -0.47% -2.90% 6890 來億-KY 249.5 -0.45% -5.31% 2618 長榮航 38.7 -0.41% 1.44%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3131 弘塑 1450.0 -4.97% -9.66% 1560 中砂 309.0 -4.93% -10.69% 6223 旺矽 1150.0 -3.00% 8.49% 3163 波若威 165.5 -2.91% -8.31% 4979 華星光 185.5 -2.59% -2.37% 6859 伯特光 130.5 -2.54% -8.42% 5274 信驊 4730.0 -2.25% -7.89% 5289 宜鼎 238.5 -2.16% 4.84% 3617 碩天 226.0 -2.07% -22.07% 3529 力旺 2070.0 -2.06% -6.12% 2618 長榮航 38.7 -2.02% 1.31% 6890 來億-KY 249.5 -1.74% -12.30% 3260 威剛 93.4 -1.68% 3.78% 3264 欣銓 72.9 -1.68% -4.20% 2451 創見 95.5 -1.66% -0.83% 6449 鈺邦 122.0 -1.62% 19.02% 3211 順達 267.5 -1.52% 9.18% 4766 南寶 353.0 -1.50% 14.61% 6187 萬潤 362.0 -1.47% -8.35% 6197 佳必琪 162.0 -1.47% 16.55%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3689 湧德 111.50 5.17% 9.85% 8155 博智 136.50 3.42% 9.64% 8996 高力 339.50 2.73% 9.87% 4991 環宇-KY 169.00 2.69% 6.96% 2402 毅嘉 45.85 2.60% 9.95% 3297 杭特 55.50 2.36% 9.90% 2354 鴻準 76.30 1.80% 9.94% 4722 國精化 78.10 1.64% 10.00% 6213 聯茂 99.00 1.59% 10.00% 4303 信立 83.10 1.49% 1.96% 4916 事欣科 60.70 1.25% -2.41% 5475 德宏 36.65 1.25% 4.42% 8086 宏捷科 109.00 1.18% 2.83% 6197 佳必琪 162.00 1.12% 5.54% 3434 哲固 42.80 1.10% 2.88% 3294 英濟 47.45 1.02% -1.66% 1815 富喬 61.40 1.01% 9.84% 3013 晟銘電 130.50 1.01% -2.61% 3167 大量 200.00 0.96% 6.38% 5225 東科-KY 109.50 0.94% 9.72%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4931 新盛力 140.00 6.80% 22.81% 2374 佳能 75.10 6.53% 21.92% 3689 湧德 111.50 6.33% 11.72% 6667 信紘科 271.00 5.96% 10.16% 3715 定穎投控 95.80 5.52% 16.12% 5309 系統電 50.30 5.42% 8.17% 2630 亞航 51.70 4.97% 19.95% 2402 毅嘉 45.85 4.97% 13.49% 6197 佳必琪 162.00 4.39% 15.71% 3211 順達 267.50 4.38% 16.30% 5371 中光電 94.70 4.24% 11.54% 4968 立積 156.50 3.74% 17.67% 8155 博智 136.50 3.26% 8.33% 3323 加百裕 39.35 3.06% 9.31% 8028 昇陽半導體 149.50 3.03% -3.24% 4916 事欣科 60.70 2.99% 2.02% 8086 宏捷科 109.00 2.87% 5.83% 8996 高力 339.50 2.49% 11.13% 4722 國精化 78.10 2.42% 10.00% 2645 長榮航太 166.00 2.36% 27.20%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3715 定穎投控 95.80 14.68% 57.05% 4916 事欣科 60.70 14.24% 51.00% 4931 新盛力 140.00 11.70% 43.59% 8358 金居 131.00 10.94% 79.95% 8033 雷虎 109.50 10.38% 70.56% 1815 富喬 61.40 8.44% 62.22% 2429 銘旺科 84.00 8.02% 32.70% 3032 偉訓 114.50 7.79% 27.08% 2374 佳能 75.10 7.62% 39.85% 2630 亞航 51.70 6.03% 52.51% 6223 旺矽 1150.00 5.55% 8.49% 8028 昇陽半導體 149.50 5.54% 15.00% 3260 威剛 93.40 5.42% 3.78% 2421 建準 133.50 5.28% 28.99% 4303 信立 83.10 5.10% 1.47% 3217 優群 169.00 5.09% 13.42% 5309 系統電 50.30 4.82% 35.40% 6197 佳必琪 162.00 4.59% 16.55% 2402 毅嘉 45.85 4.52% 18.63% 2645 長榮航太 166.00 4.35% 64.36%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4931 新盛力 140.00 -3.10% 0.72% 3323 加百裕 39.35 -2.77% -1.87% 6290 良維 104.00 -2.71% -4.15% 8028 昇陽半導體 149.50 -2.66% 0.34% 4540 全球傳動 41.20 -2.31% -0.24% 8104 錸寶 43.40 -2.04% 4.33% 3032 偉訓 114.50 -1.92% 5.53% 5309 系統電 50.30 -1.61% -0.20% 6706 惠特 61.00 -1.44% -7.15% 3535 晶彩科 61.20 -1.43% -9.06% 2471 資通 50.60 -1.31% -4.53% 6148 驊宏資 49.75 -1.31% 3.75% 5289 宜鼎 238.50 -1.14% -3.83% 1618 合機 49.30 -1.11% -5.01% 2027 大成鋼 41.90 -1.09% -0.95% 6788 華景電 263.50 -1.08% -3.30% 6190 萬泰科 48.90 -1.07% 0.41% 5498 凱崴 20.35 -0.99% 0.74% 3605 宏致 67.30 -0.98% 5.16% 2464 盟立 63.50 -0.89% 1.44%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6706 惠特 61.00 -6.59% -7.99% 4979 華星光 185.50 -4.30% -2.37% 3167 大量 200.00 -3.95% 13.96% 3090 日電貿 70.10 -3.67% -8.84% 3213 茂訊 103.50 -3.60% -12.66% 1616 億泰 39.30 -3.45% 7.67% 6290 良維 104.00 -3.12% -0.95% 6788 華景電 263.50 -3.05% -1.50% 8038 長園科 48.85 -3.01% 9.65% 3032 偉訓 114.50 -2.96% 2.69% 1786 科妍 93.30 -2.70% -18.52% 3019 亞光 150.50 -2.64% -0.33% 1815 富喬 61.40 -2.56% 11.03% 3363 上詮 280.00 -2.45% -7.28% 3551 世禾 171.50 -2.43% 3.31% 3680 家登 289.00 -2.41% -5.86% 6187 萬潤 362.00 -2.35% -1.09% 6133 金橋 18.05 -2.35% 6.80% 6285 啟碁 119.00 -2.33% -4.03% 3264 欣銓 72.90 -2.30% -3.44%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6919 康霈* 131.00 -16.89% -89.44% 6290 良維 104.00 -9.62% -0.95% 8021 尖點 81.50 -7.41% 54.94% 3167 大量 200.00 -7.21% 29.87% 6706 惠特 61.00 -6.63% -7.01% 1616 億泰 39.30 -6.52% 20.37% 4979 華星光 185.50 -6.47% -2.37% 2455 全新 148.50 -6.25% 17.39% 6530 創威 54.10 -6.24% 5.87% 3680 家登 289.00 -6.22% -9.97% 2887 台新金 16.55 -5.74% -11.02% 3289 宜特 127.00 -5.08% 4.10% 4763 材料-KY 68.60 -4.59% -17.25% 6788 華景電 263.50 -4.50% 0.76% 6515 穎崴 1150.00 -4.48% 5.02% 6156 松上 25.15 -4.34% -4.01% 9938 百和 51.70 -4.32% -4.96% 2363 矽統 53.90 -4.22% 4.46% 2431 聯昌 11.70 -4.08% 10.90% 2027 大成鋼 41.90 -4.07% 27.55%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2025/08/15	4166 友霖	初上櫃	08/11~08/13	08/21	3,500	28	32.2	4,150	14.8	1	0	0	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態
2025/08/15 08/15	7751 竑騰	初上櫃	08/11~08/13	1,685	1張~213張	288	50%	400	5%	08/26	-	-	-	457.5	-	競標中

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/8/8 代碼 公司 增加比 期間漲幅 8291 尚茂 14.03% N/A% 8028 昇陽半導體 13.21% 6.05% 3715 定穎投控 6.12% 9.9% 2630 亞航 5.88% 19.9% 4968 立積 5.51% 19.53% 4971 IET-KY 5.09% -1.25% 5371 中光電 4.65% 7.16% 2364 倫飛 4.28% 14.78% 2374 佳能 4.17% 22.68% 5443 均豪 4.01% 12.98% 8222 寶一 3.99% 5.87% 6227 茂綸 3.57% 15.72% 6788 華景電 3.56% -0.37% 3447 展達 3.5% 18.71% 2645 長榮航太 3.47% 22.27% 2493 揚博 3.46% 48.63% 3583 辛耘 3.29% 6.33% 6517 保勝光學 3.27% 10.13% 5706 鳳凰 3.16% 3.72% 2228 劍麟 3.05% 22.38%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/8/8 代碼 公司 增加比 期間漲幅 8358 金居 20.99% 72.18% 3715 定穎投控 19.69% 51.52% 6919 康霈* 18.12% -89.18% 8033 雷虎 16.32% 56.59% 8291 尚茂 14.06% N/A% 3535 晶彩科 11.25% 10.51% 8028 昇陽半導體 10.17% 11.61% 3032 偉訓 9.32% 21.09% 6442 光聖 8.26% 38.15% 1815 富喬 7.67% 50.67% 2374 佳能 7.16% 36.21% 5371 中光電 7.08% 65.7% 2630 亞航 6.44% 37.23% 4931 新盛力 6.35% 33.65% 4303 信立 5.8% 0.49% 3230 錦明 5.53% 62.9% 2364 倫飛 5.45% 25.27% 3706 神達 5.43% 22.49% 2887 台新金 5.19% -9.29% 4968 立積 5.08% 26.97%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/8/8 代碼 公司 增加比 期間漲幅 4979 華星光 -9.12% -3.1% 1815 富喬 -8.11% 2.01% 2230 泰茂 -6.49% 7.14% 5475 德宏 -5.59% -3.44% 4991 環宇-KY -4.55% -6.23% 6290 良維 -4.07% 1.4% 5314 世紀 -3.52% -6.53% 1560 中砂 -3.47% -2.87% 6706 惠特 -3.3% 7.7% 6274 台燿 -3.29% 1.48% 8941 關中 -2.8% -2.45% 3264 欣銓 -2.67% -4.32% 3056 富華新 -2.66% -29.02% 5498 凱崴 -2.58% 3.86% 4526 東台 -2.55% -2.38% 6821 聯寶 -2.53% 3.24% 3289 宜特 -2.34% 0.4% 6187 萬潤 -2.3% -4.52% 3294 英濟 -2.29% 5.46% 1528 恩德 -2.27% 7.57%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/8/8 代碼 公司 增加比 期間漲幅 4414 如興 -38.76% N/A% 6290 良維 -11.92% 0.0% 4979 華星光 -9.78% -3.35% 3543 州巧 -7.48% 27.92% 5284 jpp-KY -6.98% -1.89% 3163 波若威 -5.81% -8.38% 3264 欣銓 -5.79% -3.82% 6530 創威 -5.2% 3.04% 3689 湧德 -5.12% 9.73% 3056 富華新 -5.0% -29.96% 6130 上亞科技 -4.89% 11.17% 1560 中砂 -4.83% -12.5% 2431 聯昌 -4.78% 9.81% 4991 環宇-KY -4.75% 3.27% 3297 杭特 -4.65% -27.75% 3013 晟銘電 -4.49% 8.5% 6274 台燿 -4.48% 8.7% 3311 閎暉 -4.44% 21.34% 2731 雄獅 -4.43% -0.97% 6706 惠特 -4.32% -2.09%

最後資料更新

2025-08-08 14:00:01.072575

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	23447.36	-213.23	2日最低量	↑ / 22 / 174.28	↑ / 37 / 979.5	↓ / 1
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料