| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2025-08-12 23:04:16.961264 |
| 資料庫最新資料 | 2025-08-12 00:00:00 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8074 | 鉅橡 | 電子零組件業 | 36.40 | 8.49% | 22.35% | 56.90% | 53.26% | 26.96% | 4075 | 34.02 | -4 | 0 | 21.72% | -6.94% | -1.54% | -1 | 0.18% | 0.06% | 0.52% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | -1.23% | -1.83% | -1.80% | 36.9% | 59.9% | 60.3% |
| 1802 | 台玻 | 玻璃陶瓷 | 27.15 | 9.92% | 16.52% | 25.99% | 56.48% | 9.32% | 3826 | - | -1 | 0 | 10.95% | 7.67% | 3.95% | 2 | 1.15% | 0.60% | 2.92% | 2.41% | 0.00% | -0.00% | 0.04% | 0.03% | -1.07% | 2.19% | 2.02% | 23.9% | 50.0% | 57.9% |
| 8358 | 金居 | 電子零組件業 | 140.50 | 7.25% | 26.58% | 32.55% | 82.70% | 49.73% | 3644 | 41.82 | -6 | 0 | 19.85% | -2.97% | 7.73% | -3 | -0.53% | -0.71% | 10.64% | 14.09% | 1.68% | 3.22% | 7.85% | 11.23% | -0.86% | 20.99% | 30.56% | 29.9% | 84.7% | 131.0% |
| 4958 | 臻鼎-KY | 電子零組件業 | 147.00 | 3.89% | 20.99% | 15.29% | 30.09% | 6.75% | 3332 | 15.61 | -3 | 1 | 16.47% | 4.13% | -0.79% | 2 | 0.18% | 0.15% | 1.33% | 1.86% | 0.48% | 0.73% | 0.69% | 0.05% | -0.31% | 0.65% | 0.38% | 19.5% | 33.0% | 31.6% |
| 4989 | 榮科 | 電子零組件業 | 29.40 | 9.91% | 21.99% | 29.52% | 74.48% | 8.09% | 932 | - | -34 | 0 | -20.27% | -22.59% | -29.00% | -4 | 0.32% | 0.39% | 0.31% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.31% | -0.65% | 25.5% | 61.3% | 58.6% |
| 5475 | 德宏 | 電子零組件業 | 40.30 | 9.96% | 15.14% | 19.76% | 26.13% | 14.28% | 818 | - | 12 | 12 | 13.75% | -5.97% | 28.61% | -1 | 2.57% | 4.20% | 1.80% | 3.81% | 0.04% | 0.15% | 0.15% | 0.15% | -5.59% | -4.28% | 3.93% | 14.6% | 38.7% | 137.5% |
| 3093 | 港建* | 其他電子業 | 32.55 | 6.03% | 22.60% | 22.83% | 28.40% | 3.73% | 583 | 21.7 | -3 | 0 | 26.39% | 126.74% | 190.98% | 2 | 0.07% | 0.01% | -0.06% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.70% | 0.76% | 19.7% | 15.7% | 19.8% |
| 3689 | 湧德 | 電子零組件業 | 115.50 | 3.59% | 13.79% | 17.74% | 25.27% | 33.44% | 349 | 13.97 | -3 | 0 | 29.31% | 14.83% | 12.61% | 1 | 0.68% | 5.80% | 4.50% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -5.12% | -7.77% | 15.4% | 18.7% | 24.5% |
| 4966 | 譜瑞-KY | 半導體業 | 760.00 | 6.29% | 13.43% | 29.25% | 30.14% | 8.32% | 290 | 21.37 | 2 | 4 | 42.83% | -5.06% | -3.41% | -1 | 1.19% | -0.53% | -1.04% | -2.15% | -0.01% | 0.08% | 0.04% | 0.15% | 0.06% | -2.17% | -4.17% | 20.6% | 27.9% | 16.5% |
| 6933 | AMAX-KY | 電腦及週邊設備業 | 196.00 | -8.84% | -10.91% | -10.91% | 14.29% | 4.52% | 276 | 77.78 | -1 | 0 | 7.62% | -56.73% | 10.53% | -1 | -0.09% | -0.25% | -0.25% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.96% | -1.12% | -10.0% | 19.9% | -0.1% |
| 4129 | 聯合 | 生技醫療業 | 115.00 | 0.88% | 10.58% | 12.75% | 5.99% | 2.73% | 271 | 20.03 | 48 | 34 | 80.88% | 16.99% | 27.22% | 186 | 0.81% | 0.99% | 0.90% | 3.03% | 0.02% | 0.02% | 0.05% | 0.05% | 0.75% | -1.20% | 1.60% | 9.9% | 9.8% | 18.7% |
| 8067 | 志旭 | 電子通路業 | 13.00 | -8.77% | -2.99% | 0.00% | -1.52% | 0.26% | 240 | - | 1 | 0 | 41.75% | -4.99% | -16.21% | -16 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.0% | -4.2% | -19.6% |
| 2402 | 毅嘉 | 電子零組件業 | 46.95 | 2.40% | 14.65% | 14.93% | 20.38% | 17.71% | 232 | 17.26 | 1 | 1 | 18.91% | 0.89% | 8.41% | 131 | 0.98% | 5.27% | 5.50% | 6.78% | 0.00% | 0.00% | 0.00% | -0.36% | 1.04% | 0.93% | 1.16% | 14.1% | 17.5% | 19.3% |
| 6698 | 旭暉應材 | 其他電子業 | 36.55 | 4.43% | 16.03% | 18.28% | 4.58% | 7.03% | 212 | - | -26 | 0 | 28.61% | 16.30% | 53.46% | 6 | -0.48% | -0.58% | -0.47% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.94% | 14.8% | 20.9% | 6.3% |
| 3171 | 炎洲流通 | 居家生活 | 45.00 | 6.64% | 10.57% | 15.68% | 13.49% | 0.99% | 206 | 14.2 | 49 | 5 | 29.29% | 43.86% | 63.95% | 186 | -0.02% | -0.03% | -0.03% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | 12.3% | 9.6% | 17.2% |
| 6449 | 鈺邦 | 電子零組件業 | 128.50 | 5.33% | 11.74% | 21.23% | 22.38% | 3.94% | 201 | 21.31 | -1 | 0 | 31.41% | -0.07% | 29.84% | -2 | -0.68% | -1.29% | -0.21% | -0.88% | 0.00% | -0.53% | -1.53% | -1.66% | -0.10% | -0.34% | -1.28% | 14.9% | 17.9% | 0.5% |
| 6197 | 佳必琪 | 電子零組件業 | 178.00 | 9.88% | 24.91% | 30.40% | 30.40% | 15.50% | 194 | 22.76 | 2 | 1 | 33.89% | 17.48% | 12.09% | 2 | 0.99% | 5.12% | 5.59% | 2.82% | 0.14% | 0.09% | -0.43% | 4.44% | 1.46% | -0.12% | 5.11% | 24.4% | 24.5% | 23.1% |
| 3217 | 優群 | 電子零組件業 | 184.50 | 9.17% | 12.16% | 7.89% | 22.19% | 6.54% | 192 | 15.61 | -4 | 0 | 49.13% | 12.28% | 12.94% | 1 | 0.85% | 0.71% | 5.87% | 5.08% | 0.38% | 0.40% | 0.60% | -0.06% | 0.38% | 4.83% | 3.70% | 10.4% | 15.7% | 20.5% |
| 3071 | 協禧 | 電腦及週邊設備業 | 20.65 | 9.84% | 11.02% | 15.69% | 11.92% | 0.55% | 192 | 21.97 | 7 | 1 | 31.2% | 0.93% | -16.52% | 1 | 0.01% | 0.00% | 0.04% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | -0.82% | 12.6% | 13.1% | -13.4% |
| 1108 | 幸福 | 水泥工業 | 15.15 | 4.48% | 6.69% | 7.83% | 2.71% | 0.49% | 191 | 12.22 | 0 | 2 | 19.54% | -1.08% | 3.61% | -4 | 0.05% | 0.07% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.12% | -0.15% | 5.5% | 2.9% | 3.6% |
| 2497 | 怡利電 | 汽車工業 | 47.85 | 8.75% | 19.63% | 16.71% | 22.07% | 2.63% | 183 | 19.85 | -19 | 0 | 26.09% | 36.46% | 10.65% | 10 | -0.14% | -0.68% | -1.02% | -2.20% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.07% | -1.07% | 17.1% | 15.9% | -15.0% |
| 6283 | 淳安 | 其他電子業 | 25.40 | 9.96% | 19.81% | 20.67% | 24.21% | 1.70% | 180 | 54.04 | -5 | 0 | 6.61% | 85.75% | 103.82% | 47 | -0.24% | -0.26% | -0.07% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | -0.12% | 0.07% | 18.1% | 18.3% | -2.2% |
| 3338 | 泰碩 | 電子零組件業 | 69.00 | 5.99% | 9.52% | 28.25% | 33.46% | 14.30% | 178 | 27.94 | -2 | 0 | 19.69% | -7.02% | -9.62% | -5 | -1.07% | -2.42% | -2.62% | -1.68% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.25% | -1.43% | 22.3% | 27.9% | 16.4% |
| 1773 | 勝一 | 化學工業 | 137.00 | 5.38% | 9.60% | 8.30% | 6.20% | 0.83% | 170 | 19.74 | -19 | 0 | 33.44% | -3.56% | 16.05% | -1 | 0.16% | 0.08% | -0.09% | -0.12% | 0.00% | -0.03% | -0.12% | -0.35% | -0.07% | -0.05% | 0.01% | 5.5% | 4.2% | -8.0% |
| 6235 | 華孚 | 電腦及週邊設備業 | 59.60 | 6.81% | 7.78% | 15.28% | 21.63% | 2.93% | 170 | 22.66 | 1 | 0 | 25.44% | -3.59% | 12.38% | -1 | 0.33% | 0.38% | 1.29% | 1.94% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 0.09% | -0.31% | 11.5% | 14.8% | 0.0% |
| 2354 | 鴻準 | 其他電子業 | 71.70 | -6.03% | 2.28% | 12.38% | 12.21% | 8.76% | 163 | 30.13 | -20 | 0 | 3.53% | 14.55% | 99.15% | 81 | -1.45% | -1.01% | -0.04% | -1.54% | -0.00% | -0.00% | -0.01% | 0.02% | -0.23% | -0.37% | -1.41% | 7.4% | 11.7% | 2.5% |
| 6188 | 廣明 | 電腦及週邊設備業 | 103.50 | 9.64% | 12.26% | 17.21% | 19.10% | 4.64% | 142 | 36.19 | -1 | 0 | 29.72% | -14.46% | 24.38% | -9 | 0.15% | 0.21% | 0.84% | 1.10% | 0.00% | 0.00% | 0.00% | -0.16% | 0.12% | 0.80% | 0.79% | 14.0% | 16.5% | 9.1% |
| 6477 | 安集 | 光電業 | 39.15 | 4.26% | 13.97% | 18.64% | 37.61% | 11.72% | 141 | - | 6 | 5 | 36.08% | 6.98% | -13.62% | 9 | -0.43% | -0.18% | -0.92% | -0.92% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | -1.22% | -1.12% | 20.3% | 29.0% | 21.2% |
| 4924 | 欣厚-KY | 電腦及週邊設備業 | 15.40 | 10.00% | 9.61% | 10.39% | 6.94% | 0.55% | 136 | - | 2 | 0 | 24.25% | 10.18% | 22.61% | 6 | -0.00% | 0.03% | 0.13% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.18% | -2.50% | 8.5% | -0.1% | -14.1% |
| 6697 | 東捷資訊 | 資訊服務業 | 51.50 | 9.81% | 16.78% | 19.21% | 15.47% | 1.34% | 125 | 16.61 | 23 | 25 | 17.45% | 38.12% | 70.60% | 5 | 0.00% | -0.01% | -0.04% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | 15.3% | 15.8% | 12.6% |
| 2477 | 美隆電 | 其他電子業 | 23.15 | 7.93% | 8.18% | 9.20% | 11.03% | 1.60% | 113 | 12.65 | 16 | 1 | 25.92% | -23.67% | 5.14% | -1 | -0.00% | 0.01% | -0.12% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.13% | -0.18% | 7.8% | 11.8% | -10.6% |
| 3694 | 海華 | 通信網路業 | 73.80 | 8.05% | 18.84% | 30.39% | 23.41% | 11.65% | 111 | 23.43 | 1 | 38 | 15.16% | 2.34% | 23.98% | 1 | 1.42% | 2.47% | 4.08% | 6.56% | -0.00% | -0.00% | 0.17% | 0.17% | 0.45% | 0.26% | 2.02% | 20.5% | 25.3% | 40.6% |
| 6761 | 穩得 | 電子零組件業 | 113.00 | 9.71% | 20.34% | 25.98% | 30.33% | 8.44% | 100 | 15.76 | -5 | 0 | 34.83% | 1.48% | 1.94% | 1 | -0.37% | 0.20% | 0.47% | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.81% | 21.5% | 20.7% | 17.9% |
| 8155 | 博智 | 電子零組件業 | 146.50 | 7.33% | 15.81% | 11.83% | 14.90% | 19.28% | 99 | 46.07 | -49 | 0 | 11.2% | -10.27% | 17.56% | -5 | 1.53% | 4.31% | 3.61% | 2.47% | 0.00% | 0.00% | 0.00% | -0.38% | -0.06% | -0.76% | -5.86% | 14.0% | 16.3% | 16.8% |
| 4714 | 永捷 | 化學工業 | 20.45 | 2.76% | 3.28% | 9.07% | 7.07% | 6.08% | 97 | 41.73 | 25 | 0 | 17.29% | -0.47% | 121.45% | -1 | 0.36% | 0.44% | 0.76% | 1.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 0.86% | 1.19% | 5.4% | 12.6% | 16.6% |
| 6856 | 鑫傳 | 文化創意業 | 51.50 | 3.00% | -3.92% | -5.16% | -6.36% | 0.06% | 88 | 19.73 | -10 | 0 | 69.0% | 2.68% | -4.06% | 1 | 0.00% | 0.00% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -3.4% | -6.9% | -14.9% |
| 6292 | 迅德 | 電子零組件業 | 39.75 | -2.21% | -6.14% | -11.07% | -13.68% | 0.47% | 87 | 82.81 | -11 | 0 | 36.85% | 14.14% | -6.41% | 11 | 0.02% | -0.06% | -0.14% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | -8.2% | -17.0% | -27.2% |
| 9960 | 邁達康 | 運動休閒 | 24.55 | 1.03% | 0.20% | 1.45% | 1.03% | 0.20% | 87 | 16.26 | -33 | 0 | 34.99% | 12.72% | -28.99% | 3 | 0.00% | -0.01% | -0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.01% | 1.22% | 0.8% | -0.1% | -3.9% |
| 3138 | 耀登 | 通信網路業 | 96.50 | 2.99% | 4.66% | 5.46% | 10.92% | 0.79% | 86 | 38.45 | -21 | 0 | 37.38% | 6.75% | -5.46% | 7 | 0.07% | 0.01% | 0.07% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 0.85% | 2.13% | 6.0% | 9.0% | -3.6% |
| 1517 | 利奇 | 電機機械 | 10.50 | 4.48% | 2.44% | 0.48% | 4.48% | 0.29% | 86 | - | -49 | 0 | 6.81% | -9.05% | -32.98% | -16 | 0.03% | 0.03% | -0.03% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.21% | -1.04% | 1.3% | 0.2% | -18.4% |
| 8182 | 加高 | 電子零組件業 | 25.55 | -3.58% | -5.55% | -5.02% | -10.04% | 0.28% | 86 | 31.94 | -49 | 0 | 16.05% | -1.04% | -5.42% | -1 | 0.01% | 0.00% | -0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -1.02% | -4.4% | -8.5% | -19.8% |
| 4155 | 訊映 | 生技醫療業 | 15.00 | -3.23% | -6.25% | -5.66% | -5.66% | 0.34% | 86 | 25.86 | -1 | 2 | 25.19% | -18.68% | -21.28% | -4 | -0.03% | -0.04% | 0.05% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.49% | 0.06% | -5.5% | -8.7% | -24.3% |
| 5457 | 宣德 | 電子零組件業 | 46.00 | 4.78% | 7.73% | 6.24% | 13.44% | 0.91% | 86 | 14.65 | 1 | 0 | 18.05% | 22.83% | -6.73% | 7 | 0.09% | 0.16% | 0.31% | -0.17% | 0.00% | -0.00% | -0.01% | 0.00% | -0.04% | -0.02% | 0.13% | 8.2% | 10.0% | -4.2% |
| 6789 | 采鈺 | 半導體業 | 244.50 | 5.62% | 5.16% | 8.19% | 8.19% | 1.17% | 86 | 46.22 | 1 | 0 | 23.62% | -0.64% | -20.19% | -1 | 0.11% | -0.00% | -0.16% | -1.74% | 0.00% | -0.00% | 0.15% | 0.15% | 0.08% | 0.68% | -0.71% | 5.7% | 9.6% | -4.7% |
| 6142 | 友勁 | 通信網路業 | 10.10 | 6.54% | 8.60% | 10.38% | 8.02% | 0.55% | 86 | - | 2 | 4 | 14.02% | 18.77% | 145.08% | 25 | -0.00% | -0.20% | -0.31% | -0.47% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.28% | -0.07% | 8.9% | 8.5% | -3.4% |
| 1447 | 力鵬 | 紡織纖維 | 5.79 | 1.05% | -3.82% | -3.02% | -3.34% | 0.31% | 86 | - | 2 | 1 | 2.25% | -51.46% | -58.44% | -58 | -0.08% | -0.22% | -0.18% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.06% | 0.13% | -3.0% | -3.5% | -16.7% |
| 4942 | 嘉彰 | 光電業 | 36.10 | -0.96% | -3.09% | -6.48% | -5.50% | 0.18% | 85 | 9.89 | -1 | 0 | 22.49% | -2.84% | 0.45% | -1 | -0.03% | -0.05% | -0.16% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.16% | -0.45% | -4.5% | -5.8% | -10.7% |
| 6154 | 順發 | 電子通路業 | 14.00 | -1.41% | -1.75% | -1.75% | -3.11% | 0.08% | 85 | 31.82 | -49 | 0 | 15.77% | -2.66% | 3.04% | -1 | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.0% | -3.9% | -8.7% |
| 1437 | 勤益控 | 其他業 | 29.80 | -3.09% | -3.09% | -8.31% | -9.42% | 0.53% | 85 | 10.72 | -19 | 0 | 51.35% | 137.95% | 20.69% | 178 | -0.01% | -0.01% | -0.05% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 0.21% | 0.24% | -6.0% | -7.7% | -10.8% |
| 1475 | 業旺 | 紡織纖維 | 37.40 | -2.35% | -5.08% | -4.35% | -2.35% | 0.64% | 83 | 5.73 | -4 | 0 | 27.07% | -6.87% | -36.85% | -3 | 0.05% | 0.02% | 0.02% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | -0.02% | -4.4% | -8.3% | -27.8% |
| 3303 | 岱稜 | 其他電子業 | 48.90 | 4.71% | 4.94% | 10.88% | 8.67% | 1.03% | 81 | 11.62 | -3 | 0 | 41.06% | 5.01% | -3.22% | 10 | 0.14% | 0.16% | 0.35% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.07% | -0.90% | 6.6% | 2.6% | -6.4% |
| 3597 | 映興 | 電子零組件業 | 34.45 | 3.14% | 16.58% | 42.06% | 41.19% | 5.93% | 81 | 40.06 | -24 | 0 | 22.33% | 19.33% | 15.64% | 3 | 0.01% | -0.80% | -1.38% | -2.23% | 0.00% | 0.00% | 0.00% | 0.00% | -1.24% | -1.05% | -2.80% | 27.7% | 34.7% | 4.8% |
| 2235 | 謚源 | 電機機械 | 38.95 | -4.65% | -6.82% | -7.37% | -6.59% | 0.52% | 80 | 30.19 | -9 | 0 | 20.48% | 4.25% | -10.52% | 2 | 0.02% | 0.01% | 0.03% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -6.6% | -12.0% | -16.8% |
| 3691 | 碩禾 | 光電業 | 73.10 | -3.31% | -1.35% | 0.83% | 4.13% | 1.75% | 76 | - | 2 | 0 | 5.36% | 22.17% | -12.49% | 11 | 0.19% | 0.23% | 0.78% | 1.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.96% | 0.97% | -0.2% | 5.8% | -4.3% |
| 4767 | 誠泰科技 | 化學工業 | 28.95 | -1.36% | -5.39% | -10.37% | -11.87% | 0.18% | 75 | 17.98 | -32 | 0 | 22.25% | 0.94% | -22.47% | 2 | 0.02% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -7.5% | -10.1% | -14.2% |
| 1522 | 堤維西 | 汽車工業 | 43.75 | 5.42% | 1.51% | 5.68% | -2.78% | 2.02% | 75 | 36.46 | -49 | 0 | 25.08% | 63.28% | 31.74% | 186 | -0.36% | -0.28% | -0.36% | -0.31% | 0.01% | 0.01% | 0.05% | 0.29% | 0.37% | -0.02% | -0.34% | 4.2% | -2.0% | -20.9% |
| 5410 | 國眾 | 資訊服務業 | 29.50 | 5.73% | 5.55% | 2.61% | 3.15% | 1.20% | 72 | 15.95 | 4 | 0 | 14.47% | 3.88% | 0.08% | 3 | 0.49% | 0.47% | -0.25% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.27% | -0.54% | 4.3% | 3.2% | -4.0% |
| 5225 | 東科-KY | 其他電子業 | 113.00 | 3.20% | 19.20% | 29.14% | 27.97% | 5.89% | 71 | 8.93 | 1 | 0 | 15.08% | 25.32% | -10.90% | 8 | 0.78% | 2.60% | 3.64% | 3.32% | 0.00% | 0.00% | -0.04% | -0.05% | 0.94% | 0.74% | 0.37% | 21.1% | 28.0% | -0.3% |
| 6791 | 虎門科技 | 資訊服務業 | 112.00 | 9.80% | 8.74% | 9.80% | 11.44% | 0.46% | 70 | 28.21 | 2 | 1 | 41.12% | 2.39% | 14.09% | 3 | -0.03% | -0.17% | -0.13% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 8.8% | 8.5% | -7.8% |
| 1473 | 台南 | 紡織纖維 | 25.05 | -0.20% | -6.36% | -8.07% | -7.39% | 0.46% | 69 | 13.32 | -15 | 0 | 17.63% | -5.81% | -12.91% | -1 | -0.02% | -0.10% | -0.10% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.60% | -0.31% | -6.6% | -8.4% | -23.9% |
| 3492 | 長盛 | 電子零組件業 | 24.55 | 9.84% | 8.39% | 12.36% | 4.47% | 2.91% | 63 | 14.03 | -1 | 0 | 32.68% | 2.60% | -21.29% | 1 | -0.02% | -0.13% | -0.33% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | -1.14% | -1.29% | -1.22% | 9.7% | 4.8% | -3.4% |
| 6415 | 矽力*-KY | 半導體業 | 321.00 | -0.93% | -2.28% | -4.61% | -4.04% | 1.32% | 63 | 48.05 | -3 | 0 | 53.89% | -1.71% | -9.03% | -1 | -0.19% | -0.68% | -1.25% | -1.66% | 0.02% | 0.08% | 0.21% | 0.03% | 0.05% | -0.39% | -0.55% | -4.0% | -8.9% | -21.8% |
| 5244 | 弘凱 | 光電業 | 47.55 | 4.62% | 3.48% | 6.73% | 6.14% | 9.88% | 62 | 29.53 | -16 | 0 | 45.43% | -4.06% | -0.30% | -4 | 2.43% | 1.42% | 2.82% | 3.84% | 0.00% | 0.00% | -0.53% | -0.56% | -1.24% | -1.92% | 0.41% | 3.2% | 4.0% | 5.7% |
| 5269 | 祥碩 | 半導體業 | 1785.00 | -7.27% | -7.03% | -6.05% | -10.08% | 2.54% | 62 | 31.31 | -1 | 0 | 53.5% | 13.01% | 58.81% | 163 | -0.87% | -1.66% | -2.79% | -1.11% | -0.65% | -0.88% | -1.92% | -4.53% | 0.38% | 3.26% | 3.45% | -6.1% | -6.4% | -3.6% |
| 5481 | 新華 | 其他業 | 25.35 | 0.80% | -10.27% | -12.74% | -12.74% | 4.67% | 61 | - | -2 | 0 | 42.32% | 15.63% | 1.62% | 10 | 0.12% | -0.30% | -0.44% | -2.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.78% | 0.59% | -9.7% | -9.6% | -1.0% |
| 8401 | 白紗科 | 其他業 | 28.20 | 4.64% | 4.64% | 5.62% | 1.62% | 0.42% | 61 | 11.06 | 1 | 1 | 29.47% | 1.12% | 0.85% | 1 | 0.00% | -0.09% | -0.49% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.35% | 0.74% | 4.5% | 3.8% | -1.7% |
| 6792 | 詠業 | 通信網路業 | 58.50 | 5.41% | 7.93% | 13.81% | 16.53% | 0.39% | 61 | 28.4 | -1 | 0 | 30.29% | 9.27% | 14.08% | 21 | 0.04% | 0.09% | 0.24% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.86% | 0.86% | 0.86% | 11.9% | 9.8% | -2.3% |
| 2748 | 雲品 | 觀光餐旅 | 49.75 | -0.40% | -2.07% | -0.70% | 0.20% | 0.32% | 60 | 22.41 | -11 | 0 | 31.97% | 6.29% | 3.31% | 1 | 0.00% | -0.07% | -0.03% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.38% | -0.21% | -1.0% | -0.8% | -10.9% |
| 6101 | 寬魚國際 | 文化創意業 | 36.40 | -9.90% | -9.23% | -6.55% | -5.33% | 1.15% | 60 | - | -17 | 0 | 7.53% | -34.40% | 1663.93% | -1 | -0.20% | -0.09% | 0.26% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | 0.30% | 1.76% | -7.5% | -7.0% | -5.0% |
| 4930 | 燦星網 | 電器電纜 | 23.45 | 2.40% | 1.74% | 2.63% | 0.86% | 0.18% | 60 | 14.48 | -25 | 0 | 14.72% | 15.29% | -34.04% | 3 | -0.03% | -0.05% | -0.08% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | 0.55% | 0.32% | 2.1% | 1.6% | -17.0% |
| 1315 | 達新 | 塑膠工業 | 66.50 | 0.15% | 0.61% | 0.91% | 0.76% | 0.02% | 59 | 99.25 | -15 | 0 | 13.83% | -3.89% | 45.10% | -1 | 0.00% | -0.00% | -0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | 0.4% | 0.4% | -2.5% |
| 4420 | 光明 | 紡織纖維 | 51.40 | -2.10% | -6.38% | -4.99% | -6.03% | 0.81% | 59 | 4.35 | -3 | 0 | 3.0% | -0.64% | 19.17% | -1 | -0.17% | -0.76% | -0.57% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -5.8% | -6.1% | -5.8% |
| 2601 | 益航 | 貿易百貨業 | 6.18 | 1.15% | 4.39% | 4.57% | 6.37% | 0.32% | 59 | - | 1 | 0 | 62.47% | 19.22% | -0.42% | 3 | 0.12% | 0.36% | 0.23% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.42% | 0.20% | 3.9% | 3.4% | -11.7% |
| 6203 | 海韻電 | 電子零組件業 | 71.10 | -4.95% | -7.66% | -5.20% | -3.79% | 0.76% | 58 | 48.04 | -49 | 0 | 34.48% | 3.07% | 212.01% | 1 | -0.32% | -0.41% | -0.25% | 0.54% | 0.00% | -0.04% | -0.06% | 0.40% | -0.07% | 0.67% | 2.08% | -5.5% | -4.2% | 0.1% |
| 3224 | 三顧 | 電子通路業 | 43.10 | -2.82% | -8.30% | -6.51% | 11.80% | 0.34% | 58 | - | 1 | 0 | 11.99% | 21.89% | -8.65% | 2 | 0.02% | 0.02% | -0.13% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.41% | 0.90% | -3.3% | 10.0% | -2.6% |
| 3176 | 基亞 | 生技醫療業 | 30.45 | -1.46% | -2.09% | -2.56% | 0.50% | 0.23% | 58 | - | -1 | 0 | 58.88% | -14.85% | -6.60% | -2 | -0.08% | -0.13% | -0.15% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | -0.22% | -1.5% | -0.8% | -7.9% |
| 3162 | 精確 | 電機機械 | 50.10 | 6.14% | 14.25% | 21.31% | 18.30% | 2.48% | 56 | 29.82 | -1 | 4 | 13.47% | 7.18% | 65.94% | 1 | 0.95% | 0.93% | 0.66% | -3.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.98% | 1.04% | -1.55% | 15.6% | 11.9% | 14.6% |
| 3709 | 鑫聯大投控 | 電腦及週邊設備業 | 39.55 | 7.47% | 5.19% | 9.25% | 3.67% | 8.57% | 53 | 9.89 | 15 | 0 | 5.12% | -26.97% | 25.26% | -4 | 1.31% | 0.47% | 0.62% | -3.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.85% | -1.13% | -4.47% | 6.1% | 5.7% | 16.6% |
| 6525 | 捷敏-KY | 半導體業 | 70.30 | 3.38% | 3.23% | 3.53% | 3.53% | 0.34% | 53 | 13.49 | -5 | 0 | 26.9% | -0.94% | 15.40% | -1 | 0.01% | 0.01% | 0.06% | -0.14% | 0.00% | -0.00% | -0.01% | -0.01% | -0.32% | 0.02% | -0.57% | 2.9% | 4.0% | 2.0% |
| 2362 | 藍天 | 電腦及週邊設備業 | 43.30 | -4.31% | -5.77% | -2.91% | -0.12% | 0.32% | 52 | 45.58 | -49 | 0 | 24.37% | 15.39% | -8.48% | 1 | -0.20% | -0.11% | 0.12% | 0.20% | -0.00% | -0.01% | -0.02% | 0.13% | 0.12% | 0.21% | 0.15% | -3.8% | -6.2% | -14.9% |
| 6186 | 新潤 | 建材營造業 | 66.50 | 2.62% | 7.61% | 11.02% | 8.13% | 0.92% | 52 | 9.71 | -1 | 5 | 27.6% | 188.50% | 431.66% | 7 | 0.41% | 0.77% | 0.85% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | -0.72% | 7.8% | 8.7% | 6.1% |
| 6426 | 統新 | 通信網路業 | 77.70 | 4.30% | 7.02% | 8.37% | 0.65% | 1.72% | 50 | - | -46 | 0 | 17.97% | 47.18% | 76.67% | 20 | 0.69% | 1.00% | 0.67% | 1.43% | 0.00% | 0.00% | 0.00% | 0.00% | 2.63% | 0.01% | 0.72% | 5.0% | 5.5% | 3.0% |
| 2024 | 志聯 | 鋼鐵工業 | 17.40 | -0.85% | 0.29% | 0.58% | 0.00% | 0.03% | 50 | 870.0 | -5 | 0 | 7.06% | -1.08% | -13.36% | -1 | -0.00% | -0.00% | -0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.09% | 0.33% | -0.2% | 0.2% | -7.5% |
| 8905 | 裕國 | 其他業 | 29.25 | 0.34% | -2.17% | -2.82% | -4.88% | 0.04% | 49 | 33.24 | -1 | 0 | 9.81% | -0.75% | 7.77% | -1 | -0.00% | 0.00% | -0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.34% | -2.9% | -5.1% | -5.9% |
| 3672 | 康聯訊 | 通信網路業 | 14.85 | -6.60% | -13.66% | -12.65% | -13.91% | 0.21% | 48 | - | 4 | 0 | 33.0% | -30.59% | -44.65% | -1 | -0.00% | 0.00% | -0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.04% | -0.22% | -11.0% | -11.3% | -23.1% |
| 3312 | 弘憶股 | 電子通路業 | 48.10 | 6.06% | 2.67% | 2.12% | 2.78% | 2.52% | 48 | 16.88 | 13 | 32 | 6.19% | 22.51% | 17.76% | 2 | 0.02% | 0.13% | 0.58% | 1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.45% | -0.60% | 1.21% | 3.3% | -0.4% | -11.9% |
| 6265 | 方土昶 | 電子通路業 | 10.35 | 9.52% | 12.38% | 13.99% | 16.55% | 0.63% | 47 | - | -1 | 0 | -1.86% | 65.05% | 51.73% | 17 | -0.01% | -0.08% | -0.16% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.13% | 0.21% | 12.8% | 13.3% | 0.5% |
| 7714 | 創泓科技 | 數位雲端 | 111.00 | 3.26% | 10.45% | 15.62% | 14.43% | 1.43% | 46 | 18.78 | 1 | 1 | 17.49% | 3.23% | 10.00% | 2 | -0.16% | 0.01% | 0.23% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 11.9% | 12.0% | N/A |
| 1783 | 和康生 | 生技醫療業 | 42.70 | -0.47% | -4.58% | -3.28% | -3.06% | 0.17% | 45 | 18.41 | 3 | 0 | 68.24% | -17.02% | 17.02% | -2 | -0.09% | -0.18% | -0.17% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.01% | 0.17% | -3.5% | -3.1% | -5.2% |
| 8271 | 宇瞻 | 半導體業 | 64.20 | 6.12% | 13.23% | 13.83% | 24.66% | 4.46% | 45 | 28.03 | 5 | 0 | 15.87% | 8.69% | 72.15% | 176 | -0.07% | 0.84% | 2.21% | 3.44% | 0.00% | 0.00% | 0.00% | -0.67% | 0.71% | 1.71% | 1.52% | 14.0% | 18.5% | 29.3% |
| 6747 | 亨泰光 | 生技醫療業 | 193.50 | -0.26% | 0.00% | 0.00% | 0.52% | 1.38% | 44 | 39.57 | 1 | 0 | 67.66% | 40.81% | -5.92% | 3 | -0.00% | -0.01% | 0.04% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 3.62% | 3.42% | 0.0% | 2.5% | 26.4% |
| 2543 | 皇昌 | 建材營造業 | 78.50 | 8.13% | 7.53% | 8.73% | -2.36% | 1.70% | 43 | 14.14 | -3 | 0 | 17.04% | -4.23% | -10.20% | -1 | 0.08% | 0.14% | -0.01% | -1.40% | 0.00% | -0.01% | -0.03% | 0.08% | -0.05% | 0.25% | -1.09% | 6.1% | -2.3% | -5.6% |
| 8272 | 全景軟體 | 資訊服務業 | 92.70 | 6.31% | 11.02% | 13.88% | 14.44% | 0.52% | 43 | 20.65 | 1 | 1 | 75.25% | -46.84% | 10.00% | -2 | 0.00% | 0.00% | -0.01% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.78% | -0.78% | 13.0% | 15.2% | N/A |
| 2646 | 星宇航空 | 航運業 | 26.40 | 0.96% | 2.33% | 1.34% | 0.76% | 0.46% | 43 | 49.81 | 3 | 3 | 21.6% | 6.86% | 10.00% | 5 | 0.07% | 0.18% | 0.30% | 0.68% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.26% | 0.66% | 1.6% | 2.4% | N/A |
| 8059 | 凱碩 | 通信網路業 | 30.25 | -0.17% | -5.47% | 4.31% | -12.19% | 1.32% | 43 | - | 1 | 1 | -22.97% | 36.82% | 1543.38% | 1 | 0.15% | 0.02% | -0.01% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.42% | -1.82% | -3.4% | -11.1% | -8.4% |
| 4523 | 永彰 | 電機機械 | 33.00 | -7.30% | -4.62% | -3.93% | -8.21% | 1.00% | 42 | - | -48 | 0 | 23.85% | -35.78% | -23.38% | -16 | -0.43% | -0.38% | -0.31% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.27% | 2.31% | -4.8% | -8.2% | -7.9% |
| 6752 | 叡揚 | 資訊服務業 | 159.00 | 6.71% | 5.65% | 13.57% | 9.66% | 1.33% | 41 | 22.14 | 21 | 1 | 48.48% | -1.64% | 11.57% | -1 | 0.16% | 0.11% | 0.09% | -2.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.11% | -2.38% | 9.0% | 6.3% | 13.5% |
| 6829 | 千附精密 | 電機機械 | 131.00 | 3.97% | 7.38% | 14.41% | 18.55% | 5.33% | 41 | 21.94 | -1 | 0 | 35.42% | 27.86% | 58.61% | 6 | -0.30% | 0.42% | 0.99% | -0.22% | 0.00% | 0.00% | 0.01% | -1.62% | 0.53% | 0.39% | -4.20% | 11.7% | 9.6% | 4.4% |
| 4956 | 光鋐 | 光電業 | 21.80 | -2.24% | -6.64% | -3.96% | -10.66% | 0.92% | 41 | - | -25 | 0 | 1.79% | 4.14% | -3.88% | 1 | 0.23% | 0.40% | 1.32% | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | -1.04% | -1.32% | -5.0% | -12.5% | -26.3% |
| 3362 | 先進光 | 光電業 | 127.50 | -1.92% | 3.24% | 7.14% | 7.59% | 2.35% | 41 | 65.05 | -7 | 0 | 21.29% | 22.12% | 0.85% | 9 | -0.08% | 0.07% | 0.74% | -1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | -0.55% | -0.96% | 4.7% | 2.7% | -27.1% |
| 8473 | 山林水 | 綠能環保 | 35.10 | 2.48% | 3.69% | 6.85% | 4.62% | 0.34% | 41 | 32.5 | 15 | 2 | 29.06% | -9.22% | 24.99% | -2 | 0.14% | 0.03% | 0.03% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.19% | -0.46% | 5.8% | 6.9% | -1.7% |
| 6216 | 居易 | 通信網路業 | 31.95 | -0.47% | -1.54% | 0.31% | 0.95% | 0.23% | 41 | 27.78 | -49 | 0 | 47.21% | -0.64% | -42.66% | -5 | 0.01% | 0.00% | 0.00% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.36% | -0.50% | -0.4% | -0.2% | -15.0% |
| 4722 | 國精化 | 化學工業 | 85.90 | 9.99% | 20.99% | 23.60% | 25.04% | 7.66% | 39 | 57.27 | -9 | 0 | 15.38% | 21.82% | 1.38% | 2 | 0.08% | 2.65% | 1.23% | 0.37% | 0.00% | 0.00% | -0.51% | -0.53% | 0.30% | -2.04% | -4.71% | 23.2% | 25.8% | 53.3% |
| 3317 | 尼克森 | 半導體業 | 44.85 | 4.06% | 4.06% | 6.15% | 7.94% | 0.54% | 39 | 17.66 | -2 | 0 | 27.12% | 2.54% | 7.33% | 1 | 0.11% | 0.28% | 0.50% | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.59% | -0.48% | -0.63% | 4.6% | 4.0% | -1.0% |
| 8111 | 立碁 | 光電業 | 53.10 | 9.37% | 7.06% | 10.63% | 10.86% | 11.03% | 39 | 62.47 | -1 | 0 | 33.13% | 10.37% | 17.05% | 7 | 1.29% | 1.01% | 1.20% | -1.32% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 0.40% | -1.00% | 6.9% | 6.0% | 12.6% |
| 6451 | 訊芯-KY | 半導體業 | 170.50 | 1.79% | 14.05% | 13.67% | 16.78% | 5.62% | 39 | 1066.0 | -43 | 0 | 6.2% | 35.57% | 64.52% | 3 | -0.81% | -1.00% | -1.74% | -3.79% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 0.26% | 0.11% | 14.0% | 20.0% | -8.9% |
| 3511 | 矽瑪 | 電子零組件業 | 20.30 | 4.37% | 0.50% | 1.75% | 1.75% | 0.43% | 38 | - | -3 | 0 | 12.44% | -7.90% | -17.26% | -13 | 0.16% | -0.28% | -0.62% | -2.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.48% | -2.03% | 1.6% | -1.7% | -30.5% |
| 6914 | 阜爾運通 | 其他業 | 141.50 | -1.74% | -1.39% | 4.43% | -1.39% | 0.28% | 38 | 19.54 | 4 | 2 | 21.67% | -0.80% | 19.55% | -2 | -0.10% | 0.10% | 0.05% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.02% | 0.01% | 1.2% | 0.2% | 5.3% |
| 2444 | 兆勁 | 通信網路業 | 11.25 | -0.44% | -0.88% | 1.81% | 0.00% | 0.60% | 37 | - | -1 | 0 | 9.87% | -23.25% | -11.63% | -2 | -0.23% | -0.41% | -0.43% | -1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.35% | 0.07% | -0.2% | -1.9% | -21.5% |
| 4569 | 六方科-KY | 汽車工業 | 172.00 | 6.17% | 10.61% | 17.81% | 22.86% | 1.74% | 37 | 23.15 | 3 | 0 | 23.99% | 15.95% | 37.51% | 26 | -0.08% | -0.05% | 0.36% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.79% | 12.7% | 15.5% | -4.2% |
| 1457 | 宜進 | 紡織纖維 | 16.85 | -0.59% | -2.03% | -1.46% | -2.60% | 0.05% | 37 | 16.52 | -7 | 0 | 10.92% | 0.62% | -14.38% | 1 | -0.01% | -0.01% | -0.02% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.09% | 0.21% | -2.1% | -3.1% | -10.6% |
| 2231 | 為升 | 汽車工業 | 74.20 | 5.55% | -0.27% | 4.21% | 5.85% | 0.52% | 36 | 37.29 | -49 | 0 | 38.57% | 0.81% | -13.22% | 1 | 0.07% | 0.03% | 0.44% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.15% | -1.63% | 2.6% | 2.2% | -17.9% |
| 8088 | 品安 | 半導體業 | 30.90 | -1.75% | 0.82% | 1.98% | 0.65% | 9.13% | 36 | 386.25 | -1 | 3 | 4.13% | 22.07% | 78.55% | 27 | -0.99% | -1.27% | -0.18% | -2.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.49% | -1.65% | 1.1% | -6.0% | 14.2% |
| 5604 | 中連 | 其他業 | 37.45 | -0.13% | 0.13% | -0.13% | -0.53% | 0.02% | 36 | 14.92 | -1 | 0 | 82.29% | -0.12% | 1.48% | -2 | -0.00% | -0.00% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.12% | -0.2% | -0.4% | -7.0% |
| 6165 | 浪凡 | 數位雲端 | 55.80 | 4.89% | 4.30% | 11.16% | 2.39% | 3.75% | 36 | 28.91 | 14 | 9 | 28.21% | -7.06% | 4.76% | -1 | 1.37% | 1.52% | 1.15% | 4.50% | 0.00% | 0.00% | -0.61% | -0.64% | 0.94% | -2.86% | -2.00% | 6.3% | 1.1% | 14.1% |
| 4108 | 懷特 | 生技醫療業 | 12.75 | -1.16% | -1.54% | -0.78% | -1.92% | 0.08% | 36 | - | -4 | 0 | 31.77% | 10.91% | -9.23% | 3 | 0.00% | -0.01% | -0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.16% | 0.28% | -1.0% | -6.7% | -17.4% |
| 3390 | 旭軟 | 電子零組件業 | 19.40 | -2.27% | -5.37% | -8.49% | -5.13% | 0.44% | 36 | - | -49 | 0 | 12.67% | -7.07% | -35.16% | -1 | -0.05% | -0.18% | -0.06% | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.54% | 0.16% | -0.45% | -6.5% | -6.3% | -23.1% |
| 5212 | 凌網 | 資訊服務業 | 47.00 | -0.42% | 0.00% | 2.84% | 6.58% | 0.09% | 36 | 12.11 | -3 | 0 | 46.99% | 53.09% | 76.74% | 6 | 0.01% | 0.01% | 0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | 2.1% | 4.3% | -14.0% |
| 1227 | 佳格 | 食品工業 | 30.40 | -1.46% | -4.70% | -4.70% | -7.03% | 0.17% | 36 | 17.08 | -2 | 0 | 25.37% | -2.62% | -9.84% | -4 | -0.05% | -0.14% | -0.20% | -0.69% | 0.00% | 0.00% | 0.00% | -0.02% | -0.06% | -0.07% | -0.72% | -4.2% | -6.7% | -14.1% |
| 6869 | 雲豹能源 | 綠能環保 | 135.50 | 3.04% | -4.58% | -3.90% | -11.73% | 1.40% | 35 | 18.98 | -7 | 0 | 11.83% | 68.67% | 248.86% | 1 | -0.17% | 0.05% | 0.38% | -0.82% | 0.00% | 0.00% | 0.00% | 0.04% | 0.28% | 0.27% | 0.71% | -4.1% | -13.3% | -20.8% |
| 6598 | ABC-KY | 生技醫療業 | 19.50 | 0.00% | -2.74% | -1.02% | -2.74% | 0.14% | 35 | - | 4 | 4 | 67.27% | -14.29% | 3.97% | -1 | -0.07% | -0.11% | -0.26% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | 0.93% | -2.2% | -3.1% | -8.6% |
| 1788 | 杏昌 | 生技醫療業 | 138.50 | 0.00% | -0.36% | 0.00% | -0.72% | 0.10% | 35 | 18.3 | 3 | 0 | 25.92% | -6.80% | 8.15% | -1 | -0.00% | -0.00% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.05% | 0.92% | -0.3% | -1.4% | -1.7% |
| 6574 | 霈方 | 生技醫療業 | 73.70 | 10.00% | 7.75% | 14.09% | -1.34% | 0.63% | 34 | 14.01 | -2 | 0 | 66.21% | 25.47% | 36.35% | 2 | 0.03% | 0.09% | 0.08% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | 7.7% | -6.3% | 22.0% |
| 6138 | 茂達 | 半導體業 | 186.00 | 0.54% | 5.68% | 2.48% | 3.05% | 2.90% | 33 | 17.92 | 2 | 0 | 34.22% | 2.68% | 22.22% | 37 | 0.11% | 0.75% | 1.46% | 0.41% | -0.28% | -0.37% | -0.53% | 1.45% | -0.01% | -0.67% | 0.10% | 3.5% | 6.6% | 6.6% |
| 6509 | 聚和 | 化學工業 | 33.60 | 3.54% | 1.97% | 4.84% | 7.69% | 0.44% | 32 | 12.49 | 2 | 0 | 29.68% | 8.22% | 7.28% | 1 | 0.07% | -0.05% | 0.18% | -0.37% | 0.00% | -0.00% | -0.01% | 0.03% | -0.11% | -0.42% | -0.29% | 3.6% | 2.4% | -8.0% |
| 6835 | 圓裕 | 電子零組件業 | 37.80 | -7.69% | -9.68% | -6.09% | -8.03% | 1.28% | 32 | 14.82 | -13 | 0 | 23.99% | 22.02% | -1.54% | 11 | -0.85% | -1.06% | -1.29% | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.17% | 1.15% | -7.1% | -10.8% | -15.1% |
| 2347 | 聯強 | 電子通路業 | 59.40 | -2.14% | -11.74% | -10.94% | -11.87% | 0.69% | 32 | 11.9 | -32 | 0 | 4.34% | -2.44% | -11.61% | -1 | -0.04% | -0.62% | 0.46% | -2.06% | -0.11% | -0.14% | -1.08% | 0.20% | 0.11% | 0.22% | 0.24% | -10.6% | -12.7% | -16.3% |
| 4566 | 時碩工業 | 電機機械 | 62.20 | 2.64% | 5.42% | 11.47% | 12.07% | 1.78% | 31 | 32.91 | 2 | 1 | 24.05% | 14.57% | -2.87% | 2 | 0.25% | 0.85% | 2.10% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | 0.12% | 0.08% | 7.9% | 7.6% | -11.8% |
| 6233 | 旺玖 | 半導體業 | 19.90 | 2.31% | -1.00% | -2.45% | -1.24% | 0.29% | 31 | 153.08 | -25 | 0 | 40.02% | 12.79% | -15.17% | 1 | 0.08% | -0.11% | -0.10% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | 0.13% | 1.56% | -1.1% | -2.6% | -21.0% |
| 3313 | 斐成 | 其他業 | 13.90 | 4.91% | 4.51% | 6.51% | 2.96% | 0.17% | 31 | - | 3 | 0 | -139.66% | 8310.42% | 46.43% | 14 | -0.00% | -0.00% | 0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.11% | 1.79% | 4.7% | 0.2% | -5.9% |
| 3147 | 大綜 | 資訊服務業 | 229.00 | 9.83% | 20.21% | 25.14% | 18.96% | 10.99% | 31 | 18.91 | -19 | 0 | 11.51% | 78.31% | 60.86% | 3 | 1.89% | 3.90% | 4.01% | -6.23% | 0.00% | 0.00% | 0.00% | 0.28% | 0.07% | -0.23% | -11.73% | 18.9% | 15.9% | 25.8% |
| 2506 | 太設 | 建材營造業 | 9.98 | 1.84% | 3.10% | 3.85% | 1.84% | 0.06% | 31 | 4.44 | -1 | 0 | 57.28% | 221.11% | 81.09% | 15 | 0.01% | 0.02% | -0.03% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.11% | 0.12% | 2.6% | -0.3% | -7.6% |
| 3094 | 聯傑 | 半導體業 | 24.05 | -0.41% | -1.23% | 0.63% | 0.42% | 0.34% | 31 | 200.42 | -49 | 0 | 78.69% | 17.82% | -6.09% | 1 | -0.10% | -0.09% | 0.09% | 0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.78% | -0.5% | -3.2% | -13.1% |
| 4571 | 鈞興-KY | 電機機械 | 175.50 | 2.03% | 4.78% | 6.69% | 9.69% | 3.73% | 31 | 17.59 | 23 | 13 | 32.84% | 9.17% | 1.01% | 1 | -0.33% | 0.10% | 0.45% | -5.38% | 0.00% | 0.00% | 0.20% | 0.20% | 0.00% | -0.80% | -5.23% | 5.0% | 6.8% | -2.0% |
| 8110 | 華東 | 半導體業 | 12.80 | 1.59% | -2.29% | -1.16% | 0.39% | 0.52% | 31 | - | -49 | 0 | -0.31% | 2.24% | -13.24% | 3 | 0.10% | -0.13% | 0.23% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.10% | -0.03% | -1.1% | -2.5% | -9.5% |
| 1538 | 正峰 | 電機機械 | 26.85 | -0.92% | -1.29% | -4.62% | -2.54% | 0.04% | 30 | - | 20 | 0 | 18.76% | 19.51% | 31.53% | 6 | 0.00% | 0.00% | -0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.8% | -1.6% | 8.5% |
| 4772 | 台特化 | 化學工業 | 234.00 | 0.43% | 4.46% | 7.59% | 3.08% | 3.19% | 30 | 75.48 | 1 | 0 | 58.27% | 8.88% | 31.29% | 1 | -0.43% | 0.34% | 0.15% | 0.16% | 0.00% | 0.01% | -0.04% | -0.22% | 0.31% | -0.05% | -3.13% | 3.9% | 3.4% | N/A |
| 4726 | 永昕 | 生技醫療業 | 35.20 | -1.54% | -7.85% | -7.25% | -8.33% | 0.25% | 30 | - | -2 | 1 | -37.36% | -41.14% | -22.50% | -2 | 0.08% | -0.06% | 0.08% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.06% | -0.67% | -7.0% | -8.4% | -14.3% |
| 2344 | 華邦電 | 半導體業 | 18.45 | 6.03% | 4.83% | 6.03% | 3.07% | 2.32% | 30 | - | -49 | 0 | 24.1% | -3.77% | -3.47% | -2 | 0.16% | -0.76% | -2.16% | 0.61% | -0.00% | -0.00% | -0.06% | 0.20% | -0.80% | -1.89% | 0.23% | 5.7% | 0.5% | 4.8% |
| 1440 | 南紡 | 紡織纖維 | 13.30 | 2.70% | 2.31% | 2.31% | 1.14% | 0.12% | 30 | - | 5 | 5 | 7.46% | -5.43% | -32.50% | -62 | 0.06% | 0.10% | 0.23% | 0.20% | 0.00% | -0.00% | -0.00% | -0.02% | 0.15% | 0.20% | 0.12% | 2.2% | 1.0% | -5.5% |
| 2371 | 大同 | 電機機械 | 39.30 | 5.50% | 3.42% | 8.86% | 2.88% | 1.84% | 30 | 6.22 | -2 | 0 | 18.44% | -5.59% | 2.65% | -1 | 0.59% | 0.49% | 0.14% | -0.28% | 0.00% | 0.05% | -0.21% | 3.06% | -0.02% | -0.31% | -2.82% | 7.1% | 0.8% | -8.9% |
| 3083 | 網龍 | 文化創意業 | 33.00 | -1.93% | -5.58% | -2.37% | -5.04% | 0.22% | 30 | - | -1 | 0 | 82.87% | -15.78% | -14.96% | -1 | -0.05% | -0.02% | -0.02% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -3.6% | -7.2% | -17.9% |
| 8081 | 致新 | 半導體業 | 228.00 | 1.79% | 2.93% | 5.80% | 6.79% | 1.44% | 30 | 12.86 | -5 | 0 | 41.25% | 9.90% | 2.13% | 1 | 0.58% | 0.40% | 1.44% | -1.94% | -0.00% | -0.03% | -0.10% | 0.78% | 0.21% | -0.04% | -2.45% | 3.8% | 1.5% | -0.5% |
今日投信買超佔股本比前20名
| 近五日投信買超佔股本比前20名
| 近二十日投信買超佔股本比前20名
| 今日投信賣超佔股本比前20名
| 近五日投信賣超佔股本比前20名
| 近二十日投信賣超佔股本比前20名
|
今日外資買超佔股本比前20名
| 近五日外資買超佔股本比前20名
| 近二十日外資買超佔股本比前20名
| 今日外資賣超佔股本比前20名
| 近五日外資賣超佔股本比前20名
| 近二十日外資賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025/08/15 | 4166 友霖 | 初上櫃 | 08/11~08/13 | 08/21 | 3,500 | 28 | 30.7 | 2,650 | 9.5 | 1 | 44,513 | 7.86 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/15 |
7751 竑騰 | 初上櫃 | 08/11~08/13 | 1,685 | 1張~213張 | 288 | 50% | 400 | 5% | 08/26 | - | - | - | 460.0 | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2025-08-12 18:00:01.337505 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 24135.5 | 114.24 | 2日最大量 | ↑ / 25 / 658.71 | ↑ / 40 / 1532.44 | ↑ / 3 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |