歡迎光臨亮晶晶乾洗店

最後更新時間

2025-08-14 23:32:32.406394

資料庫最新資料

2025-08-14 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
6213	聯茂	電子零組件業	107.00	6.47%	20.63%	5.42%	19.29%	14.80%	3828	31.66	12	9	14.97%	-15.31%	-11.52%	-4	0.44%	-0.74%	-1.45%	3.31%	0.44%	-0.18%	0.68%	0.89%	-1.82%	-1.94%	3.97%	10.3%	17.8%	37.2%
1802	台玻	玻璃陶瓷	30.95	3.69%	32.83%	29.50%	80.47%	10.18%	3828	-	-2	0	10.46%	7.67%	3.95%	2	-0.51%	-0.21%	1.90%	1.46%	0.02%	0.02%	0.06%	0.05%	-1.07%	2.19%	2.02%	32.2%	66.1%	78.7%
3305	昇貿	其他電子業	92.70	9.96%	22.78%	17.79%	51.22%	34.83%	3806	32.76	-5	0	12.45%	8.12%	18.29%	2	-1.66%	-0.94%	-2.31%	-1.94%	0.00%	0.00%	0.00%	0.00%	-1.67%	2.42%	2.13%	20.9%	42.9%	43.3%
3555	博士旺	半導體業	60.20	9.85%	60.53%	58.42%	65.38%	3.58%	2441	-	1	0	-1.7%	166.31%	1270.05%	140	0.03%	0.06%	0.10%	0.19%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.17%	-0.17%	48.3%	78.5%	89.7%
6184	大豐電	其他業	56.10	10.00%	10.22%	10.65%	10.22%	0.76%	1726	15.29	-1	0	52.86%	-6.13%	1.82%	-1	0.00%	-0.01%	-0.02%	0.19%	0.00%	0.00%	0.00%	0.01%	-0.05%	-0.09%	-0.88%	9.8%	8.2%	7.3%
1409	新纖	紡織纖維	14.65	6.16%	15.35%	13.57%	17.20%	2.94%	939	19.53	-49	0	N/A	-5.18%	-25.07%	-29	-0.52%	-0.52%	-0.64%	-1.56%	0.00%	0.00%	-0.00%	-0.02%	-0.09%	0.09%	-0.59%	13.8%	17.2%	3.7%
5475	德宏	電子零組件業	48.70	9.93%	40.96%	28.84%	42.40%	15.68%	820	-	13	13	15.16%	-5.97%	28.61%	-1	-1.46%	4.17%	3.45%	4.04%	0.13%	0.27%	0.27%	0.27%	-5.59%	-4.28%	3.93%	32.8%	61.6%	182.3%
1717	長興	化學工業	35.05	9.87%	24.96%	26.08%	39.09%	5.31%	797	25.04	0	0	20.63%	0.22%	-12.03%	1	-0.26%	0.13%	0.32%	-1.33%	0.00%	0.00%	0.01%	-0.02%	0.05%	0.76%	-0.12%	23.6%	34.8%	24.8%
9937	全國	油電燃氣業	62.50	-0.32%	-0.48%	-1.88%	-6.86%	2.49%	750	26.6	1	1	11.96%	1.41%	-9.78%	1	0.00%	0.00%	-0.05%	0.06%	0.00%	-0.00%	0.10%	0.17%	0.01%	-0.27%	-0.29%	-2.1%	-2.4%	-2.1%
3152	璟德	通信網路業	139.00	6.11%	17.30%	16.32%	15.35%	3.29%	415	13.75	49	0	43.78%	-0.52%	-19.66%	-26	-0.54%	-0.35%	-0.69%	-1.24%	0.00%	-0.01%	-0.02%	-0.14%	-1.25%	-1.28%	-2.29%	13.6%	17.7%	-5.1%
2313	華通	電子零組件業	77.70	9.28%	21.22%	18.26%	25.12%	11.60%	413	16.53	-7	0	17.73%	4.88%	-10.82%	2	2.24%	4.29%	4.75%	5.93%	0.01%	0.17%	-0.16%	-0.50%	-0.60%	-0.47%	-0.86%	17.7%	26.7%	22.9%
5520	力泰	建材營造業	95.40	7.55%	16.06%	18.95%	19.10%	0.16%	341	9.73	49	49	23.83%	16.32%	18.75%	6	-0.00%	-0.01%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.09%	16.1%	18.3%	17.1%
8213	志超	電子零組件業	35.55	2.89%	12.32%	9.38%	14.86%	1.61%	319	12.79	-4	0	12.04%	12.71%	-6.81%	2	0.26%	0.48%	0.11%	0.50%	0.00%	0.00%	0.00%	0.00%	-0.14%	-0.61%	-0.85%	9.7%	13.5%	5.5%
6283	淳安	其他電子業	29.50	5.73%	39.48%	38.50%	43.20%	3.84%	306	62.77	-5	0	6.61%	85.75%	103.82%	47	-0.07%	-0.47%	-0.37%	-0.80%	0.00%	0.00%	0.00%	0.00%	-0.39%	-0.12%	0.07%	31.9%	36.3%	13.6%
1810	和成	玻璃陶瓷	20.40	-4.90%	11.48%	24.39%	36.00%	9.94%	297	127.5	2	1	25.67%	-9.18%	1.20%	-2	0.43%	1.57%	3.28%	3.67%	0.00%	0.00%	0.00%	-1.49%	1.84%	1.83%	0.90%	16.8%	26.9%	19.8%
6230	尼得科超眾	電腦及週邊設備業	152.00	6.29%	16.92%	22.09%	13.01%	2.42%	282	103.4	6	0	17.21%	1.14%	17.68%	21	-0.49%	-0.47%	-0.53%	-0.84%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.13%	16.7%	17.1%	-10.1%
6541	泰福-KY	生技醫療業	54.80	4.38%	1.48%	7.03%	2.43%	1.34%	268	-	9	1	-35.87%	-36.44%	110.72%	-1	0.43%	0.57%	0.46%	0.21%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.64%	-0.89%	5.3%	3.9%	-11.8%
2402	毅嘉	電子零組件業	52.50	9.83%	27.58%	27.74%	28.21%	20.01%	234	19.3	1	1	18.91%	0.89%	8.41%	131	-1.70%	3.81%	5.11%	5.75%	0.00%	0.00%	0.00%	-0.36%	1.04%	0.93%	1.16%	24.1%	30.1%	33.1%
2367	燿華	電子零組件業	30.65	9.86%	11.25%	9.27%	17.66%	8.12%	230	17.03	-5	0	19.69%	-9.00%	-19.48%	-16	0.09%	1.62%	-0.90%	0.31%	0.00%	0.00%	0.00%	0.00%	-1.04%	-2.63%	-1.38%	10.7%	19.9%	7.8%
4526	東台	電機機械	38.05	3.12%	15.83%	15.30%	29.42%	20.37%	230	-	49	0	17.73%	10.92%	-2.77%	2	-0.51%	-0.51%	-1.00%	-3.58%	0.00%	0.00%	0.00%	0.00%	-2.55%	-0.80%	-1.73%	15.9%	32.2%	27.9%
2481	強茂	半導體業	54.10	7.13%	11.09%	13.89%	12.83%	4.18%	213	21.05	-1	0	30.5%	1.36%	0.66%	1	-0.78%	-0.42%	-0.12%	-0.14%	0.00%	0.00%	-0.17%	0.02%	0.06%	0.12%	-0.53%	11.1%	10.4%	6.6%
6875	國邑*	生技醫療業	41.90	9.97%	3.97%	11.73%	3.97%	0.29%	206	-	-7	0	17.69%	10.00%	10.00%	1	0.01%	0.02%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.39%	-0.45%	-0.45%	6.9%	1.4%	-19.2%
6664	群翊	電子零組件業	227.00	4.85%	2.02%	6.07%	-1.94%	3.65%	204	16.26	-14	0	64.46%	0.84%	0.06%	2	0.91%	0.36%	0.32%	-1.62%	0.00%	0.00%	-0.06%	0.12%	0.20%	-0.45%	-1.74%	2.9%	5.3%	-1.1%
3071	協禧	電腦及週邊設備業	24.95	9.91%	34.14%	38.61%	37.85%	0.81%	199	26.54	7	1	31.2%	0.93%	-16.52%	1	0.00%	0.01%	0.02%	0.03%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.00%	-0.82%	31.4%	35.3%	4.9%
6733	博晟生醫	生技醫療業	33.25	9.92%	9.20%	13.68%	12.71%	0.57%	195	-	4	0	74.36%	68.24%	55.44%	25	0.02%	0.04%	0.10%	0.04%	0.00%	0.00%	0.00%	0.00%	0.01%	0.11%	0.45%	11.4%	10.4%	2.7%
3518	柏騰	其他電子業	22.40	5.16%	27.27%	43.59%	38.70%	3.53%	187	-	8	1	7.2%	0.30%	-44.01%	2	-0.36%	-1.10%	-1.07%	-1.95%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.11%	-1.47%	30.6%	37.0%	1.0%
6523	達爾膚	生技醫療業	124.00	0.00%	-2.36%	-2.36%	-4.25%	0.66%	186	14.35	-25	0	70.18%	-4.23%	-6.91%	-1	0.02%	-0.41%	-1.16%	-2.03%	0.02%	0.02%	0.02%	0.02%	-1.20%	-1.65%	-1.94%	-2.5%	-5.7%	-13.4%
2752	豆府	觀光餐旅	205.50	-0.48%	0.74%	0.74%	0.24%	0.15%	182	13.85	-10	0	51.65%	9.66%	12.83%	5	-0.03%	-0.01%	-0.00%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.4%	-1.6%	-10.6%
4569	六方科-KY	汽車工業	196.00	3.70%	32.88%	31.10%	33.79%	5.39%	181	26.38	3	0	23.99%	15.95%	37.51%	26	-0.16%	-0.07%	0.07%	-0.16%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.79%	24.4%	30.0%	9.5%
8996	高力	電機機械	365.50	6.87%	18.28%	15.30%	38.71%	14.03%	179	60.21	-1	0	29.63%	11.09%	58.67%	186	0.56%	2.77%	1.60%	-3.21%	0.36%	1.61%	5.92%	7.70%	0.25%	1.76%	-0.96%	19.3%	32.6%	26.3%
5488	松普	電子零組件業	11.25	3.21%	14.45%	21.89%	22.68%	2.79%	175	86.54	7	0	13.68%	36.33%	-30.86%	3	-0.12%	-0.06%	-0.17%	-0.82%	0.00%	0.00%	0.00%	0.00%	0.25%	0.04%	0.98%	16.4%	16.9%	-2.0%
1809	中釉	玻璃陶瓷	20.30	4.91%	25.70%	24.92%	26.88%	8.48%	175	75.19	-3	0	19.78%	15.26%	19.15%	2	-0.63%	-0.59%	-1.13%	-1.59%	0.00%	0.00%	0.00%	0.00%	-0.21%	-0.86%	-2.09%	21.5%	25.8%	10.2%
3712	永崴投控	電腦及週邊設備業	43.20	-10.00%	-11.84%	-9.53%	-17.08%	6.11%	174	-	-26	0	-28.77%	-63.87%	15.76%	-1	0.11%	0.03%	-0.64%	-2.91%	-0.01%	-0.01%	-0.02%	0.08%	0.09%	-0.79%	-3.37%	-11.6%	-11.3%	-21.2%
3628	盈正	其他電子業	48.85	0.83%	8.56%	14.67%	15.48%	1.23%	166	17.64	1	1	29.51%	5.99%	5.37%	6	0.15%	0.15%	0.20%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	10.6%	13.5%	13.0%
8011	台通	通信網路業	22.95	5.03%	9.55%	14.75%	10.07%	3.36%	164	9.04	-2	0	28.88%	-13.46%	21.03%	-2	-0.71%	-0.43%	0.09%	0.87%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.50%	-0.39%	9.7%	9.5%	-1.7%
4977	眾達-KY	通信網路業	116.00	4.50%	26.22%	28.75%	28.04%	42.19%	150	63.04	-47	0	23.72%	0.60%	-6.16%	1	0.01%	2.27%	2.41%	-9.74%	0.00%	0.00%	0.00%	-0.00%	1.16%	0.33%	-6.36%	22.7%	27.4%	5.8%
3268	海德威	半導體業	19.65	5.36%	5.93%	16.27%	9.17%	3.37%	142	-	-49	0	6.2%	-7.13%	-13.33%	-3	-0.12%	-0.16%	-0.14%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-1.11%	9.9%	6.4%	-11.1%
6438	迅得	其他電子業	183.00	4.87%	14.37%	19.22%	16.56%	12.42%	129	23.46	1	1	25.68%	-1.07%	41.74%	-1	2.88%	3.10%	3.75%	-0.04%	0.13%	0.31%	0.05%	-4.19%	1.42%	0.47%	-4.27%	14.4%	11.3%	-1.2%
3002	歐格	電腦及週邊設備業	15.45	3.00%	8.04%	12.36%	14.02%	0.44%	127	57.22	18	0	17.93%	19.88%	16.25%	27	0.01%	0.01%	0.00%	0.11%	0.00%	0.00%	0.00%	0.00%	-0.20%	0.09%	-0.04%	9.2%	11.9%	8.3%
5258	虹堡	電腦及週邊設備業	77.50	3.47%	8.85%	9.46%	16.54%	3.13%	126	22.53	-23	0	33.97%	-8.48%	-3.35%	-1	-0.85%	-0.29%	-0.57%	-1.27%	0.00%	0.00%	0.00%	0.00%	-0.26%	-0.04%	0.73%	8.7%	17.9%	-6.0%
3234	光環	通信網路業	38.50	10.00%	13.40%	9.53%	8.91%	7.79%	125	-	-4	0	20.6%	3.50%	19.19%	1	0.98%	1.69%	0.27%	0.03%	0.00%	0.00%	0.00%	0.00%	-0.16%	-0.94%	-0.89%	10.5%	10.3%	-8.7%
6209	今國光	光電業	32.15	3.04%	14.21%	24.85%	27.83%	4.08%	120	-	7	9	15.66%	8.72%	65.59%	5	0.32%	1.04%	0.76%	0.92%	0.00%	0.00%	0.00%	0.00%	0.13%	0.59%	0.03%	17.0%	24.4%	20.6%
3710	連展投控	電子零組件業	9.60	9.97%	7.62%	18.67%	17.79%	1.27%	119	240.0	19	0	20.2%	-2.49%	-14.77%	-4	0.19%	0.11%	-0.25%	-1.04%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.38%	-0.65%	13.1%	16.5%	-8.0%
4535	至興	電機機械	29.55	-1.83%	-1.66%	-1.17%	-4.37%	0.10%	116	18.02	-25	0	20.16%	0.18%	-16.78%	1	-0.00%	-0.01%	-0.01%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.05%	0.14%	0.15%	-2.6%	-2.8%	-9.2%
3694	海華	通信網路業	86.60	6.78%	37.90%	47.03%	41.04%	14.05%	114	25.55	10	0	14.5%	2.34%	23.98%	1	2.30%	4.74%	6.30%	8.88%	0.00%	-0.00%	0.10%	0.17%	0.45%	0.26%	2.02%	35.5%	44.3%	63.8%
6175	立敦	電子零組件業	38.55	9.05%	12.39%	15.42%	13.55%	3.37%	102	12.85	-5	0	23.51%	0.03%	-15.62%	1	-0.34%	-0.32%	-0.59%	-1.60%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.15%	-1.32%	11.9%	12.2%	3.0%
7584	樂意	文化創意業	50.60	-9.96%	-14.81%	-13.65%	-17.72%	1.17%	102	17.88	-6	0	43.23%	-8.66%	-44.60%	-14	-0.19%	-0.29%	-0.33%	-0.44%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-12.2%	-21.1%	-30.3%
6265	方土昶	電子通路業	11.00	-3.08%	19.44%	21.41%	22.77%	2.36%	101	-	-49	0	5.61%	65.05%	51.73%	17	-0.16%	-0.28%	-0.35%	-0.57%	0.00%	0.00%	0.00%	0.00%	0.06%	0.13%	0.21%	16.8%	19.5%	7.0%
3484	崧騰	電子零組件業	55.10	3.38%	12.45%	18.24%	18.37%	2.57%	101	12.81	1	0	25.48%	5.47%	1.22%	2	-0.67%	-0.63%	-0.68%	-1.65%	0.00%	0.00%	0.00%	0.00%	0.50%	-0.05%	-1.99%	13.5%	14.6%	3.3%
3360	尚立	電子通路業	14.15	7.60%	13.20%	7.20%	18.91%	2.34%	99	-	1	1	4.46%	6.14%	30.26%	2	0.00%	-0.03%	-0.03%	-0.13%	0.00%	0.00%	0.00%	0.00%	0.08%	0.98%	0.43%	9.1%	14.9%	-0.4%
4534	慶騰	電機機械	18.80	0.27%	13.60%	12.24%	18.24%	2.54%	99	-	-7	0	11.26%	64.17%	2.95%	17	-0.86%	-0.75%	-0.42%	-0.56%	0.00%	0.00%	0.00%	0.00%	-0.04%	0.45%	-0.25%	10.0%	10.8%	-10.7%
6791	虎門科技	資訊服務業	125.50	9.61%	23.65%	22.44%	24.26%	1.35%	96	31.61	2	1	41.12%	2.39%	14.09%	3	-0.02%	-0.27%	-0.25%	-0.35%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.18%	19.6%	21.0%	3.1%
1608	華榮	電器電纜	30.10	9.85%	11.07%	13.58%	13.37%	3.67%	95	21.97	4	0	11.49%	-8.66%	-9.65%	-4	0.45%	0.76%	1.22%	0.98%	0.00%	-0.00%	0.05%	0.09%	0.02%	0.97%	0.79%	10.6%	15.1%	11.8%
8463	潤泰材	其他業	25.50	9.91%	10.39%	10.63%	10.87%	0.25%	90	15.55	41	1	11.49%	2.12%	16.52%	6	0.00%	0.01%	-0.00%	0.04%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.05%	0.02%	9.8%	9.2%	1.7%
5263	智崴	文化創意業	92.30	3.01%	-0.86%	2.33%	-2.33%	1.00%	88	-	-49	0	33.56%	2.41%	-10.17%	6	-0.05%	-0.27%	-0.36%	-2.83%	0.00%	0.00%	0.00%	0.00%	-0.58%	-1.10%	-1.24%	0.9%	-2.4%	-27.3%
5328	華容	電子零組件業	13.75	3.77%	4.17%	7.00%	5.77%	0.88%	88	35.26	-5	0	27.29%	9.93%	-6.12%	1	0.11%	0.03%	-0.13%	-0.19%	0.00%	0.00%	0.00%	0.00%	0.03%	0.28%	-0.67%	4.8%	6.5%	-6.8%
9939	宏全	其他業	139.50	0.00%	-2.79%	-4.78%	-7.62%	0.85%	88	15.8	-1	0	21.87%	7.17%	1.86%	186	-0.17%	-0.95%	-1.54%	-2.64%	-0.18%	-0.41%	-1.15%	-1.90%	-0.56%	-0.89%	0.94%	-4.2%	-7.9%	-9.1%
4942	嘉彰	光電業	36.60	1.95%	-1.08%	-1.35%	-4.94%	0.22%	87	14.24	-9	0	22.85%	-2.84%	0.45%	-1	-0.00%	-0.08%	-0.19%	-0.29%	0.00%	0.00%	0.00%	0.00%	-0.24%	-0.16%	-0.45%	-2.4%	-4.2%	-9.3%
6248	沛波	鋼鐵工業	23.85	-0.21%	0.00%	-0.21%	0.85%	0.35%	87	18.07	-1	0	5.54%	-8.92%	-28.18%	-16	-0.03%	-0.06%	-0.32%	-0.41%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.13%	-1.13%	-0.3%	-2.8%	-11.8%
2945	三商家購	貿易百貨業	37.55	-1.18%	-1.44%	0.81%	-3.59%	0.05%	84	18.32	0	0	27.32%	4.38%	1.54%	8	-0.00%	-0.01%	-0.01%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.8%	-3.0%	-5.4%
3095	及成	通信網路業	26.70	-3.96%	-3.96%	-7.29%	-11.44%	0.53%	78	-	-9	0	16.44%	6.89%	0.80%	6	0.05%	0.04%	0.04%	0.23%	0.00%	0.00%	0.00%	0.00%	0.04%	0.04%	0.21%	-6.5%	-15.2%	-32.2%
5410	國眾	資訊服務業	31.85	6.52%	13.95%	17.96%	9.83%	1.78%	74	14.54	9	4	18.12%	3.88%	0.08%	3	0.17%	0.85%	0.12%	0.53%	0.00%	0.00%	0.00%	0.00%	0.03%	0.27%	-0.54%	11.7%	11.2%	3.7%
6151	晉倫	其他電子業	31.65	9.90%	12.23%	13.85%	6.57%	2.32%	74	22.29	3	0	21.22%	-4.33%	-7.15%	-4	0.00%	0.04%	0.03%	-1.15%	0.00%	0.00%	0.00%	0.00%	0.22%	-0.01%	-0.53%	11.7%	10.9%	-15.1%
5468	凱鈺	半導體業	16.85	-0.30%	-3.71%	-0.30%	-2.60%	0.25%	74	-	-5	0	27.23%	-17.98%	-24.46%	-65	0.00%	0.00%	-0.01%	-0.04%	0.00%	0.00%	0.00%	0.00%	-0.04%	0.02%	0.17%	-2.7%	-2.6%	-16.3%
1615	大山	電器電纜	54.30	0.74%	2.65%	3.82%	4.22%	0.26%	73	13.15	15	49	21.24%	-10.08%	-17.59%	-1	-0.02%	-0.02%	-0.02%	0.02%	0.00%	0.00%	0.00%	0.01%	-0.11%	-0.11%	0.09%	3.5%	5.0%	-2.7%
6929	佑全	生技醫療業	31.50	-0.32%	-0.79%	-0.47%	-4.40%	0.05%	72	-	3	0	33.68%	-0.95%	-0.52%	-2	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.08%	-1.6%	-5.2%	-16.3%
5533	皇鼎	建材營造業	16.95	2.11%	1.80%	2.11%	2.11%	0.06%	71	10.73	1	0	28.91%	-61.57%	-77.38%	-1	0.03%	0.02%	0.02%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.19%	0.12%	1.3%	-1.2%	-10.8%
2024	志聯	鋼鐵工業	17.30	0.00%	0.00%	-1.14%	-3.89%	0.05%	70	865.0	-5	0	7.06%	-1.08%	-13.36%	-1	0.00%	-0.00%	-0.02%	0.01%	0.00%	0.00%	0.00%	0.00%	0.03%	0.09%	0.33%	-0.5%	-0.4%	-7.9%
1203	味王	食品工業	40.50	0.00%	2.53%	0.62%	1.00%	0.03%	70	21.77	-37	0	35.92%	1.52%	-7.76%	1	0.00%	-0.00%	-0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.01%	0.04%	0.11%	1.1%	1.7%	-0.8%
6275	元山	電子零組件業	45.65	7.67%	8.18%	4.10%	4.82%	1.55%	68	16.13	1	0	17.39%	-4.62%	2.64%	-4	0.21%	0.18%	0.18%	0.62%	0.00%	0.00%	0.00%	0.00%	0.38%	0.26%	0.86%	5.5%	7.8%	0.7%
2010	春源	鋼鐵工業	21.20	2.66%	4.95%	6.80%	13.98%	0.52%	67	10.05	49	0	11.19%	-2.30%	2.38%	-3	0.22%	0.43%	1.23%	1.15%	0.00%	0.00%	-0.27%	-0.49%	-0.06%	0.16%	0.08%	5.8%	9.6%	12.4%
7705	三商餐飲	觀光餐旅	43.40	-2.91%	-6.36%	-7.86%	-13.37%	0.42%	67	30.78	2	1	34.6%	5.25%	10.00%	1	0.02%	0.06%	-0.02%	0.16%	0.00%	0.00%	0.00%	0.00%	-0.72%	-1.44%	-1.59%	-6.9%	-14.2%	N/A
3363	上詮	通信網路業	333.00	9.90%	12.69%	8.47%	14.43%	15.40%	67	-	3	6	18.67%	-18.40%	13.98%	-4	-0.16%	1.08%	1.34%	1.24%	0.00%	-0.24%	-0.08%	-0.21%	-1.96%	-0.28%	-0.57%	12.5%	19.8%	32.2%
6649	台生材	生技醫療業	45.00	0.22%	10.97%	9.76%	23.12%	1.62%	67	70.31	-5	0	65.81%	57.44%	94.95%	3	-0.11%	0.10%	0.60%	1.20%	0.00%	0.00%	0.00%	0.00%	0.78%	-0.13%	0.28%	8.5%	15.8%	21.2%
1217	愛之味	食品工業	11.10	2.78%	3.26%	5.21%	3.26%	0.37%	66	85.38	2	1	27.73%	14.70%	-5.96%	9	0.11%	0.21%	0.30%	-0.41%	0.00%	0.00%	0.00%	0.00%	-0.09%	0.08%	0.08%	3.6%	3.9%	-3.5%
2718	全心投控	建材營造業	60.70	9.96%	21.52%	23.88%	20.44%	0.37%	66	1.4	2	0	67.32%	-4.59%	-86.17%	-3	0.00%	-0.07%	-0.14%	-0.26%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.26%	19.7%	20.5%	-12.4%
4513	福裕	電機機械	19.70	2.34%	5.07%	6.20%	2.60%	0.93%	66	-	-5	1	20.12%	10.87%	-17.15%	2	-0.05%	-0.35%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.14%	0.63%	0.15%	4.2%	-0.0%	-34.0%
1536	和大	汽車工業	64.90	-0.46%	6.39%	17.79%	16.10%	4.92%	63	-	-49	0	5.57%	13.50%	-20.48%	2	-1.15%	-1.16%	-0.12%	0.97%	0.00%	0.63%	1.18%	1.11%	0.74%	0.92%	-0.59%	9.0%	11.1%	4.3%
3512	皇龍	建材營造業	24.40	-0.61%	-2.98%	-1.61%	-3.75%	0.17%	62	28.05	-2	0	28.09%	-95.58%	1488.35%	-10	0.02%	0.01%	0.04%	0.02%	0.00%	0.00%	0.00%	0.00%	0.06%	0.19%	0.93%	-2.2%	-4.6%	-15.1%
4930	燦星網	電器電纜	23.20	-0.85%	0.43%	3.11%	-0.43%	0.18%	62	14.32	-25	0	14.72%	15.29%	-34.04%	3	0.01%	-0.06%	-0.10%	-0.11%	0.00%	0.00%	0.00%	0.00%	0.53%	0.55%	0.32%	0.9%	0.5%	-17.6%
3685	元創精密	電機機械	11.50	-2.54%	-2.13%	4.55%	0.00%	0.20%	62	-	-37	0	19.52%	15.59%	17.00%	6	-0.00%	0.00%	0.01%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.15%	0.5%	-0.9%	-18.5%
3218	大學光	生技醫療業	193.50	-5.38%	-7.19%	-3.97%	-3.01%	1.08%	62	18.46	-28	0	59.22%	6.08%	-5.99%	1	-0.36%	-0.42%	-0.44%	-0.29%	0.00%	0.00%	0.05%	0.05%	0.02%	0.01%	0.13%	-6.5%	-4.4%	-7.4%
3114	好德	電子零組件業	23.80	-1.24%	-2.46%	0.00%	2.81%	0.41%	62	27.36	-9	0	9.33%	-18.92%	9.57%	-3	-0.02%	-0.04%	-0.02%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.67%	-0.2%	2.6%	-3.3%
1339	昭輝	汽車工業	47.60	-1.86%	-3.84%	-4.03%	-3.05%	0.21%	62	21.64	-49	0	38.26%	8.90%	-9.29%	2	0.01%	-0.05%	0.04%	0.03%	0.00%	0.00%	0.00%	0.00%	0.04%	-0.01%	0.61%	-3.6%	-3.7%	-11.7%
5481	新華	其他業	25.35	0.80%	-10.27%	-12.74%	-12.74%	4.67%	61	-	-22	0	43.62%	15.63%	1.62%	10	0.12%	-0.30%	-0.44%	-2.22%	0.00%	0.00%	0.00%	0.00%	0.24%	0.78%	0.59%	-9.7%	-9.6%	-1.0%
2641	正德	航運業	20.55	5.12%	9.60%	10.48%	8.16%	4.08%	61	10.54	6	1	38.49%	4.38%	24.49%	1	0.75%	1.54%	1.68%	0.39%	0.00%	0.00%	0.00%	0.00%	0.14%	0.54%	-3.48%	7.4%	6.6%	4.4%
5212	凌網	資訊服務業	45.85	-1.40%	-0.76%	-2.86%	2.80%	0.29%	61	20.11	-28	0	48.97%	53.09%	76.74%	6	0.03%	0.03%	0.05%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.03%	-0.7%	1.6%	-15.9%
2380	虹光	電腦及週邊設備業	4.55	9.90%	11.25%	12.90%	17.88%	0.18%	59	-	21	49	37.59%	-6.94%	57.71%	-4	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.08%	0.28%	0.56%	14.5%	19.3%	1.0%
4768	晶呈科技	化學工業	119.50	9.63%	9.13%	-1.24%	7.17%	2.10%	57	107.66	-16	0	38.95%	16.58%	-34.94%	1	0.21%	0.31%	-1.43%	-3.56%	0.00%	0.00%	0.00%	0.25%	0.01%	0.11%	-0.76%	4.4%	9.9%	-21.9%
6967	汎瑋材料	電子零組件業	52.10	6.00%	6.33%	4.20%	5.25%	0.20%	55	17.6	2	0	25.87%	10.56%	-11.82%	11	0.00%	0.00%	0.00%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	2.09%	4.6%	3.9%	N/A
1735	日勝化	化學工業	15.65	-1.88%	0.32%	-2.19%	-1.88%	0.11%	54	35.57	-19	0	17.22%	8.28%	-23.08%	1	0.00%	0.00%	0.00%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.45%	0.90%	0.94%	-1.3%	-2.3%	-16.7%
4106	雃博	生技醫療業	21.90	0.00%	-1.13%	0.23%	-3.52%	0.08%	54	22.35	-2	0	45.98%	0.74%	12.97%	17	0.00%	0.00%	-0.00%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.04%	-1.8%	-2.2%	-7.9%
4527	方土霖	電機機械	39.60	-0.88%	-4.81%	-6.05%	-10.20%	0.21%	53	12.53	-48	0	23.87%	-43.67%	-27.15%	-4	0.01%	-0.01%	-0.14%	-0.43%	0.00%	0.00%	0.00%	0.00%	0.03%	0.17%	0.51%	-5.1%	-8.3%	-17.6%
2491	吉祥全	光電業	10.75	6.44%	7.50%	6.44%	6.44%	0.20%	53	-	13	1	18.56%	10.21%	-6.23%	2	0.00%	-0.00%	0.00%	0.04%	0.00%	0.00%	0.00%	0.00%	0.02%	0.07%	0.17%	6.6%	5.6%	-10.7%
3672	康聯訊	通信網路業	13.90	-7.33%	-14.72%	-19.19%	-17.99%	0.49%	50	-	-45	0	30.82%	-30.59%	-44.65%	-1	0.00%	-0.01%	-0.01%	0.02%	0.00%	0.00%	0.00%	0.00%	-0.12%	-0.04%	-0.22%	-15.2%	-16.3%	-27.8%
2030	彰源	鋼鐵工業	14.35	0.70%	-0.69%	-1.37%	2.14%	0.11%	50	24.32	-7	0	9.68%	3.59%	-27.47%	1	0.00%	-0.00%	-0.04%	-0.08%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.09%	-0.95%	-0.4%	-1.6%	-13.2%
3057	喬鼎	電腦及週邊設備業	9.85	-6.64%	-9.22%	-6.64%	-7.08%	1.11%	50	-	-1	0	31.55%	-21.90%	8.50%	-2	-0.04%	0.02%	0.08%	0.33%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.43%	-0.63%	-6.6%	-8.7%	-11.4%
6441	廣錠	電腦及週邊設備業	29.55	1.37%	12.14%	10.26%	1.55%	1.15%	49	-	-40	0	4.1%	-12.28%	-65.62%	-3	-0.20%	-0.10%	-0.11%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.13%	0.07%	8.0%	-0.3%	-13.0%
1101	台泥	水泥工業	23.80	-3.84%	-2.06%	-2.06%	0.63%	0.97%	49	23.56	-11	0	15.99%	33.91%	-6.19%	3	-0.02%	-0.01%	-0.23%	1.85%	0.00%	0.00%	0.01%	-4.47%	-0.06%	-0.35%	-2.65%	-2.2%	-5.4%	-21.6%
8066	來思達	居家生活	21.25	0.47%	0.24%	-0.23%	-1.39%	0.17%	47	-	-49	0	10.04%	18.85%	6.56%	2	0.00%	0.06%	0.09%	0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.66%	-0.2%	-1.4%	-15.4%
3317	尼克森	半導體業	47.60	3.48%	8.18%	14.01%	10.57%	1.34%	47	18.74	-2	0	27.12%	2.54%	7.33%	1	-0.01%	0.03%	0.28%	0.50%	0.00%	0.00%	0.00%	0.00%	0.59%	-0.48%	-0.63%	10.0%	10.1%	5.1%
2438	翔耀	光電業	29.50	7.86%	9.46%	11.53%	8.66%	0.63%	47	-	-1	0	28.89%	26.97%	55.55%	2	-0.00%	-0.16%	-0.08%	0.06%	0.00%	0.00%	0.00%	0.00%	-0.55%	-0.55%	0.12%	9.6%	4.1%	-12.7%
3483	力致	電腦及週邊設備業	129.50	-0.38%	7.02%	13.60%	10.21%	6.74%	46	23.81	1	1	19.96%	-8.93%	-2.83%	-2	0.21%	1.69%	2.66%	0.89%	0.00%	-0.20%	-0.21%	0.01%	0.98%	-0.11%	-1.49%	8.6%	10.0%	-3.7%
4131	浩泰	生技醫療業	34.40	1.18%	-2.82%	0.58%	4.88%	0.14%	46	-	49	0	36.22%	41.09%	281.35%	4	0.00%	0.00%	-0.00%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.4%	-0.1%	4.3%
1526	日馳	電機機械	18.50	-1.33%	-4.64%	-4.88%	-2.12%	0.33%	45	-	-32	0	25.52%	-11.46%	23.42%	-1	0.01%	0.02%	0.08%	0.29%	0.00%	0.00%	0.00%	0.00%	0.03%	0.03%	0.64%	-3.9%	-5.3%	-19.7%
4306	炎洲	塑膠工業	15.80	0.96%	1.61%	1.61%	0.00%	0.29%	45	42.7	-1	0	15.85%	3.21%	-30.09%	6	0.12%	0.05%	-0.06%	-0.52%	0.00%	0.00%	0.00%	0.00%	-0.15%	-0.61%	-0.61%	1.2%	0.4%	-7.4%
3163	波若威	通信網路業	201.00	9.84%	17.89%	16.18%	8.94%	48.78%	45	76.43	-16	0	17.49%	-20.27%	10.60%	-1	0.72%	1.57%	-0.03%	-1.50%	-0.02%	-0.11%	-2.96%	-3.76%	-0.78%	-5.81%	-6.35%	14.6%	12.6%	25.3%
1524	耿鼎	汽車工業	28.40	2.53%	-1.22%	2.16%	-1.90%	1.86%	45	10.22	-39	0	30.92%	26.82%	-8.64%	2	-0.37%	-0.99%	-0.09%	-1.64%	0.00%	0.00%	-0.27%	-0.48%	0.79%	0.10%	-3.70%	0.0%	-1.0%	-18.4%
8111	立碁	光電業	56.30	9.96%	14.20%	12.83%	14.55%	20.24%	45	433.08	-49	0	31.17%	10.37%	17.05%	7	2.57%	2.27%	2.01%	1.33%	0.00%	0.00%	0.00%	0.00%	-0.24%	0.40%	-1.00%	12.9%	12.1%	18.9%
3024	憶聲	光電業	13.15	1.94%	-0.75%	3.14%	-0.75%	0.38%	45	17.08	-2	0	23.8%	0.25%	-16.50%	1	0.16%	0.01%	0.06%	0.19%	0.00%	0.00%	0.00%	0.00%	0.05%	-0.10%	-0.42%	1.0%	-2.4%	-20.9%
4956	光鋐	光電業	22.80	3.64%	-1.51%	2.47%	-7.13%	1.25%	43	-	-25	0	1.79%	4.14%	-3.88%	1	0.09%	0.57%	1.53%	-0.42%	0.00%	0.00%	0.00%	0.00%	-0.27%	-1.04%	-1.32%	0.1%	-8.0%	-22.7%
3450	聯鈞	半導體業	203.00	5.73%	7.12%	4.37%	-0.98%	19.06%	41	34.35	-3	0	34.01%	1.71%	-4.56%	1	0.22%	0.45%	-2.38%	-11.67%	0.03%	-0.82%	-1.65%	-5.12%	-1.35%	-3.64%	-10.77%	4.1%	1.3%	-13.1%
4938	和碩	電腦及週邊設備業	72.00	-7.69%	-11.11%	-10.00%	-11.66%	0.85%	41	15.19	-48	0	3.44%	-2.12%	-20.12%	-12	-0.41%	-0.55%	0.11%	-0.40%	0.00%	-0.02%	-0.39%	-0.89%	0.05%	0.21%	-0.86%	-10.1%	-10.0%	-19.6%
3511	矽瑪	電子零組件業	21.75	9.85%	9.30%	10.69%	5.33%	1.51%	41	-	-3	0	12.44%	-7.90%	-17.26%	-13	0.20%	-0.20%	-0.60%	-2.12%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.48%	-2.03%	8.6%	5.7%	-25.2%
6691	洋基工程	其他電子業	473.00	-4.64%	2.60%	14.11%	-0.84%	2.82%	40	21.37	-3	0	19.6%	-16.66%	57.21%	-2	-0.70%	0.42%	-0.34%	13.30%	-0.00%	-0.00%	0.34%	-16.26%	-0.46%	-2.41%	-7.54%	7.4%	7.0%	17.5%
3533	嘉澤	電子零組件業	1320.00	-3.30%	-8.33%	-7.04%	-9.59%	2.82%	40	18.56	-17	0	51.22%	7.64%	11.18%	2	-0.11%	-0.41%	-0.78%	-0.45%	-0.18%	-0.55%	-0.92%	-2.14%	-0.15%	2.40%	-0.51%	-8.7%	-5.7%	-15.1%
4402	郡都開發	紡織纖維	18.70	-0.27%	-1.58%	-1.06%	-2.09%	0.09%	40	207.78	-2	0	17.39%	24.04%	-75.82%	3	0.01%	-0.00%	0.00%	-0.28%	0.00%	0.00%	0.00%	0.00%	0.00%	0.61%	0.82%	-0.8%	-2.8%	-19.6%
3260	威剛	半導體業	99.90	4.83%	10.14%	9.42%	6.96%	7.13%	40	13.25	4	1	16.71%	-9.30%	39.54%	-1	2.97%	4.60%	7.68%	6.53%	-0.01%	-0.06%	-1.60%	2.86%	-0.07%	0.15%	0.63%	8.0%	6.4%	14.4%
1340	勝悅-KY	塑膠工業	6.12	-0.16%	-2.39%	-3.62%	-4.23%	0.10%	39	-	22	6	6.23%	-80.38%	-81.74%	-64	0.01%	-0.03%	0.00%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.01%	0.32%	-3.2%	-6.1%	-26.6%
1612	宏泰	電器電纜	38.15	3.53%	1.19%	4.09%	7.46%	2.42%	39	15.96	3	0	14.93%	-14.01%	24.65%	-2	0.88%	1.23%	3.15%	3.07%	0.00%	-0.00%	0.10%	0.17%	0.65%	2.46%	1.67%	3.9%	4.2%	11.7%
6958	日盛台駿	其他業	20.50	-1.44%	-1.91%	-0.24%	-8.69%	0.03%	38	-	-7	0	31.85%	-0.26%	-10.63%	-1	0.00%	0.00%	-0.00%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.06%	-2.3%	-5.3%	-16.0%
5306	桂盟	運動休閒	97.70	2.84%	3.72%	3.72%	5.39%	0.31%	38	11.45	-4	0	43.53%	2.05%	-17.81%	1	0.08%	-0.03%	-0.08%	-0.82%	0.00%	0.00%	0.00%	0.00%	-0.33%	-0.41%	-0.97%	3.4%	4.1%	-14.1%
9934	成霖	居家生活	10.45	2.45%	3.98%	5.24%	6.63%	0.37%	38	20.49	1	1	34.6%	4.36%	-9.32%	1	0.01%	0.09%	0.05%	-1.30%	0.00%	0.00%	0.00%	0.00%	-0.23%	-0.20%	-1.00%	4.4%	3.6%	-19.1%
1538	正峰	電機機械	27.55	1.66%	0.55%	1.29%	-1.78%	0.07%	38	-	20	0	18.76%	19.51%	31.53%	6	0.00%	0.00%	-0.00%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.2%	1.1%	10.9%
2069	運錩	鋼鐵工業	15.40	3.36%	1.65%	4.05%	6.21%	0.40%	38	8.56	-4	0	9.42%	0.64%	-8.51%	2	0.02%	-0.12%	-0.18%	-0.79%	0.00%	0.00%	0.00%	0.00%	-0.28%	-0.27%	-1.33%	2.5%	2.6%	-8.4%
6869	雲豹能源	綠能環保	131.50	-3.66%	-3.31%	-4.36%	-13.20%	1.44%	37	13.36	1	0	9.53%	68.67%	248.86%	1	-0.40%	-0.30%	0.15%	-0.92%	0.00%	0.00%	0.00%	0.04%	0.28%	0.27%	0.71%	-5.8%	-15.3%	-22.7%
6606	建德工業	電機機械	24.20	0.21%	0.00%	0.41%	0.00%	0.10%	37	30.25	-1	0	39.76%	-14.36%	2.95%	-1	-0.02%	-0.06%	-0.26%	-0.42%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.12%	-0.3%	-1.5%	-9.7%
8443	阿瘦	貿易百貨業	11.85	0.00%	0.85%	0.00%	-1.25%	0.10%	37	-	-9	0	58.58%	-6.08%	17.23%	-2	0.00%	0.00%	-0.02%	0.19%	0.00%	0.00%	0.00%	0.00%	0.64%	0.67%	1.14%	0.1%	-1.4%	0.2%
4183	福永生技	生技醫療業	19.30	-0.52%	-3.50%	-6.54%	-0.52%	0.06%	37	-	-28	0	19.07%	20.60%	26.88%	1	0.00%	0.00%	0.00%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-4.1%	-3.7%	-11.7%
8444	綠河-KY	其他業	14.35	0.70%	1.06%	-1.03%	-6.82%	0.11%	36	-	1	0	-2.99%	-12.00%	-50.14%	-33	-0.00%	-0.00%	0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.44%	0.31%	-2.1%	-7.9%	-42.0%
3557	嘉威	居家生活	42.25	-2.76%	-9.63%	-6.73%	-11.70%	0.45%	35	12.43	-29	0	35.25%	-16.43%	-54.13%	-1	-0.10%	-0.27%	-0.18%	-0.14%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.12%	0.78%	-7.6%	-10.5%	-31.0%
6233	旺玖	半導體業	20.50	2.76%	3.80%	1.99%	-0.73%	0.37%	34	157.69	-25	0	40.02%	12.79%	-15.17%	1	0.07%	0.04%	-0.12%	-0.07%	0.00%	0.00%	0.00%	0.00%	-0.61%	0.13%	1.56%	2.0%	0.4%	-18.2%
1256	鮮活果汁-KY	食品工業	118.50	-0.42%	-3.27%	0.85%	0.42%	0.13%	34	14.92	1	0	23.95%	34.32%	12.60%	22	0.00%	0.02%	0.04%	-0.00%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.39%	0.43%	-0.6%	-0.6%	-10.3%
3005	神基	電腦及週邊設備業	121.00	5.22%	0.41%	2.54%	1.68%	1.25%	34	15.51	15	14	32.36%	-5.69%	2.19%	-4	0.39%	0.49%	2.73%	3.29%	-0.03%	-0.26%	-0.91%	1.11%	-0.01%	0.50%	1.96%	1.3%	1.1%	6.2%
4133	亞諾法	生技醫療業	26.80	-4.46%	-4.96%	-4.29%	-0.92%	0.56%	34	-	-49	0	43.71%	-10.68%	-6.31%	-5	-0.08%	-0.08%	0.48%	0.23%	0.00%	0.00%	0.00%	0.00%	0.75%	0.71%	-0.21%	-4.2%	-4.5%	-7.3%
2816	旺旺保	金融保險業	26.75	-0.74%	2.29%	3.28%	4.09%	0.16%	33	7.06	-8	0	28.1%	6.16%	15.08%	6	0.00%	-0.02%	0.00%	0.14%	0.00%	0.00%	0.00%	0.00%	0.05%	0.15%	0.71%	2.2%	2.6%	-10.3%
6609	瀧澤科	電機機械	49.00	9.99%	12.90%	19.08%	13.69%	3.15%	33	55.68	-49	0	16.68%	-27.99%	-30.86%	-16	-0.28%	0.05%	0.30%	-0.75%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.07%	-1.94%	14.3%	12.6%	-27.5%
6414	樺漢	電腦及週邊設備業	319.00	2.57%	1.75%	4.25%	3.91%	1.57%	33	14.64	-3	0	19.86%	-6.79%	-10.06%	-4	0.30%	0.32%	1.22%	7.30%	-0.00%	-0.07%	-0.21%	-3.71%	-0.16%	0.30%	1.37%	4.1%	5.6%	7.7%
2371	大同	電機機械	41.00	3.27%	8.32%	14.69%	12.64%	2.05%	32	5.93	1	0	17.9%	-5.59%	2.65%	-1	0.26%	0.87%	0.76%	-0.32%	0.00%	0.04%	0.02%	3.07%	-0.02%	-0.31%	-2.82%	10.4%	5.2%	-4.9%
6237	驊訊	半導體業	41.45	2.09%	4.28%	5.07%	4.02%	5.30%	32	-	-5	0	42.8%	-1.54%	12.41%	-1	-1.11%	-0.01%	0.03%	-3.45%	0.00%	0.00%	0.00%	0.00%	0.11%	0.66%	-1.57%	4.7%	5.3%	-9.4%
5230	雷笛克光學	光電業	19.10	0.00%	-2.80%	0.53%	-4.02%	0.38%	32	-	-9	0	21.41%	5.88%	-20.94%	2	0.06%	-0.02%	0.31%	0.52%	0.00%	0.00%	0.00%	0.00%	0.02%	0.76%	-0.32%	-1.8%	-6.9%	-25.5%
6123	上奇	資訊服務業	50.10	-0.99%	-1.96%	-2.72%	-4.02%	0.20%	32	15.66	1	0	14.05%	1.69%	-15.55%	3	-0.02%	-0.03%	-0.03%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.06%	-2.2%	-4.1%	-10.0%
8081	致新	半導體業	237.50	3.94%	7.95%	9.45%	7.47%	1.63%	32	13.4	-5	0	41.25%	9.90%	2.13%	1	0.74%	1.53%	2.23%	-0.92%	-0.01%	-0.03%	-0.10%	0.73%	0.21%	-0.04%	-2.45%	7.4%	5.6%	3.6%
5353	台林	通信網路業	25.00	-0.40%	-5.66%	-2.72%	-1.57%	0.11%	31	16.03	-32	0	23.19%	-5.01%	-13.22%	-1	0.00%	-0.00%	-0.02%	-0.38%	0.00%	0.00%	0.00%	0.00%	0.07%	0.13%	0.24%	-2.9%	-5.1%	-17.0%
8183	精星	其他電子業	27.20	0.37%	1.87%	4.41%	3.82%	0.48%	31	12.89	-37	0	11.08%	17.21%	0.49%	2	0.07%	0.21%	0.40%	-0.62%	0.00%	0.00%	0.00%	0.00%	-0.08%	0.48%	-0.79%	2.2%	1.2%	-22.4%
3041	揚智	半導體業	27.40	1.48%	5.59%	4.38%	6.00%	2.27%	30	-	-2	0	30.54%	-24.62%	-64.07%	-186	0.35%	1.06%	1.13%	0.04%	0.00%	0.00%	0.00%	0.00%	0.73%	1.22%	14.00%	6.2%	7.2%	-2.3%
3025	星通	通信網路業	51.50	1.18%	4.46%	4.89%	3.62%	1.30%	30	21.11	-16	0	61.42%	-29.22%	-62.90%	-1	0.16%	0.63%	0.85%	-0.71%	0.00%	0.00%	0.00%	0.00%	0.78%	0.05%	-0.28%	3.2%	3.5%	-18.0%
9935	慶豐富	居家生活	21.45	5.67%	4.13%	5.41%	2.39%	0.68%	30	13.16	-14	0	25.3%	2.64%	-18.15%	6	0.12%	0.01%	0.25%	-2.34%	0.00%	0.00%	0.00%	0.00%	0.29%	0.41%	-2.66%	4.1%	-2.7%	-23.8%
2515	中工	建材營造業	11.65	2.64%	3.56%	4.95%	0.87%	0.81%	30	24.27	1	1	7.25%	-1.33%	-2.41%	-1	0.18%	0.46%	0.40%	0.84%	0.00%	-0.00%	-0.00%	-0.00%	0.07%	0.05%	2.31%	2.7%	3.9%	5.5%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3715 定穎投控 101.0 1.41% 4.12% 6510 精測 1060.0 0.93% 9.50% 6104 創惟 138.0 0.65% 1.47% 6213 聯茂 107.0 0.44% 6.47% 8996 高力 365.5 0.36% 6.87% 6274 台燿 294.0 0.32% 4.07% 6223 旺矽 1265.0 0.29% 3.69% 2421 建準 136.0 0.27% 2.26% 3661 世芯-KY 4250.0 0.21% 3.16% 9938 百和 53.6 0.20% 2.88% 6279 胡連 142.0 0.18% -1.39% 3376 新日興 238.0 0.14% 3.03% 2301 光寶科 132.5 0.13% -3.28% 6438 迅得 183.0 0.13% 4.87% 5475 德宏 48.7 0.13% 9.93% 4749 新應材 664.0 0.12% -0.15% 2474 可成 201.0 0.10% -0.99% 8358 金居 153.0 0.08% 9.68% 3653 健策 1505.0 0.07% 4.15% 2376 技嘉 282.0 0.07% -1.74%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8358 金居 153.0 1.95% 34.21% 4991 環宇-KY 159.0 1.95% -3.34% 3715 定穎投控 101.0 1.83% 9.78% 8996 高力 365.5 1.61% 18.28% 1815 富喬 72.5 1.36% 33.27% 4958 臻鼎-KY 154.5 1.12% 24.60% 6223 旺矽 1265.0 1.11% 11.95% 3167 大量 199.5 1.05% 5.00% 6510 精測 1060.0 1.04% 9.73% 5439 高技 269.0 1.02% 4.26% 2404 漢唐 1065.0 0.87% 17.03% 6104 創惟 138.0 0.65% 2.60% 8028 昇陽半導體 144.5 0.64% -12.16% 1536 和大 64.9 0.63% 6.39% 6279 胡連 142.0 0.62% 2.90% 2301 光寶科 132.5 0.61% -3.64% 8210 勤誠 602.0 0.60% 13.58% 6669 緯穎 3395.0 0.59% 20.82% 2474 可成 201.0 0.57% -6.29% 3217 優群 176.0 0.54% 7.32%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8358 金居 153.00 7.83% 87.27% 8996 高力 365.50 5.92% 38.71% 3167 大量 199.50 5.04% 27.88% 2455 全新 151.00 4.46% 11.03% 5439 高技 269.00 4.12% 16.45% 4991 環宇-KY 159.00 3.55% 3.58% 3715 定穎投控 101.00 3.37% 63.43% 2027 大成鋼 39.55 2.71% 13.65% 6442 光聖 725.00 2.57% 61.83% 1477 聚陽 269.00 2.17% 5.91% 5483 中美晶 101.00 2.02% -7.76% 4763 材料-KY 68.00 1.82% -17.48% 3090 日電貿 69.60 1.78% -12.01% 2887 台新金 16.40 1.76% -10.87% 3706 神達 84.10 1.75% 19.12% 2301 光寶科 132.50 1.57% 15.22% 3030 德律 184.50 1.54% 21.38% 8028 昇陽半導體 144.50 1.41% 3.96% 3376 新日興 238.00 1.40% 10.96% 3037 欣興 138.00 1.39% 3.37%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4770 上品 274.0 -0.90% -3.52% 6781 AES-KY 1250.0 -0.78% -3.85% 3211 順達 259.0 -0.73% 0.58% 2472 立隆電 83.7 -0.47% 1.21% 3605 宏致 72.6 -0.47% -4.10% 3706 神達 84.1 -0.38% 2.06% 6449 鈺邦 127.0 -0.33% -1.17% 4551 智伸科 162.0 -0.32% 0.00% 6206 飛捷 111.5 -0.31% 0.00% 6859 伯特光 130.0 -0.24% 2.36% 4766 南寶 341.5 -0.20% -0.73% 3533 嘉澤 1320.0 -0.18% -3.30% 9939 宏全 139.5 -0.18% 0.00% 1560 中砂 305.5 -0.17% 0.33% 2727 王品 220.5 -0.17% 0.46% 1582 信錦 67.7 -0.16% 0.45% 6670 復盛應用 279.5 -0.15% 3.52% 8069 元太 262.5 -0.14% -0.94% 1519 華城 626.0 -0.13% -3.84% 3231 緯創 116.5 -0.13% -0.85%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6781 AES-KY 1250.0 -1.66% -11.03% 2455 全新 151.0 -1.48% 3.42% 3231 緯創 116.5 -1.31% -5.67% 2472 立隆電 83.7 -1.30% 5.95% 6859 伯特光 130.0 -1.23% 0.78% 5269 祥碩 1820.0 -1.12% -6.67% 3443 創意 1205.0 -1.11% -5.86% 3211 順達 259.0 -0.97% 1.17% 1560 中砂 305.5 -0.90% -0.16% 6449 鈺邦 127.0 -0.86% 9.96% 3013 晟銘電 127.5 -0.84% -0.39% 3450 聯鈞 203.0 -0.82% 7.12% 6206 飛捷 111.5 -0.82% -1.33% 6191 精成科 110.5 -0.81% 5.24% 4979 華星光 211.0 -0.66% 14.05% 3706 神達 84.1 -0.57% 3.19% 3533 嘉澤 1320.0 -0.55% -8.33% 2727 王品 220.5 -0.52% -3.92% 3491 昇達科 349.0 -0.50% -0.57% 6890 來億-KY 244.5 -0.49% -2.40%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 1560 中砂 305.5 -5.52% -15.61% 3131 弘塑 1410.0 -5.07% -13.50% 6859 伯特光 130.0 -3.29% -12.46% 3163 波若威 201.0 -2.96% 8.94% 4979 華星光 211.0 -2.50% 9.90% 6206 飛捷 111.5 -2.31% -18.01% 5269 祥碩 1820.0 -2.26% -5.70% 6223 旺矽 1265.0 -2.24% 13.45% 3231 緯創 116.5 -2.09% -1.27% 5274 信驊 5245.0 -2.05% 9.50% 3617 碩天 230.0 -1.99% -14.34% 6449 鈺邦 127.0 -1.84% 14.93% 2618 長榮航 39.8 -1.79% 2.31% 3443 創意 1205.0 -1.70% -2.43% 3450 聯鈞 203.0 -1.65% -0.98% 6890 來億-KY 244.5 -1.62% -16.55% 3260 威剛 99.9 -1.60% 6.96% 3264 欣銓 73.3 -1.59% -3.43% 5289 宜鼎 239.0 -1.57% 3.46% 4766 南寶 341.5 -1.51% 9.46%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3260 威剛 99.90 2.97% 4.83% 6438 迅得 183.00 2.88% 4.87% 4979 華星光 211.00 2.70% 9.90% 8111 立碁 56.30 2.57% 9.96% 3694 海華 86.60 2.30% 6.78% 2313 華通 77.70 2.24% 9.28% 3715 定穎投控 101.00 2.07% 4.12% 8358 金居 153.00 2.00% 9.68% 3580 友威科 68.80 1.53% 5.36% 1616 億泰 39.05 1.36% 4.41% 5244 弘凱 48.20 1.35% 5.82% 6727 亞泰金屬 165.50 1.27% 9.97% 2630 亞航 58.70 1.22% -2.33% 5309 系統電 49.10 1.11% -2.39% 2743 山富 110.50 1.09% -5.56% 6190 萬泰科 46.70 1.05% -3.91% 3234 光環 38.50 0.98% 10.00% 6664 群翊 227.00 0.91% 4.85% 6141 柏承 14.30 0.91% 10.00% 1612 宏泰 38.15 0.88% 3.53%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6215 和椿 152.0 9.16% 25.10% 3689 湧德 115.0 6.21% 15.00% 2630 亞航 58.7 5.38% 30.88% 3715 定穎投控 101.0 5.01% 9.78% 3694 海華 86.6 4.74% 37.90% 2374 佳能 74.7 4.61% 10.83% 3260 威剛 99.9 4.60% 10.14% 4722 國精化 83.6 4.59% 19.09% 2313 華通 77.7 4.29% 21.22% 3147 大綜 220.0 4.22% 10.00% 5475 德宏 48.7 4.17% 40.96% 5309 系統電 49.1 4.07% 0.31% 2402 毅嘉 52.5 3.81% 27.58% 6530 創威 62.3 3.70% 13.48% 6591 動力-KY 77.6 3.67% 11.98% 3605 宏致 72.6 3.66% 13.62% 8086 宏捷科 110.5 3.57% 5.24% 8155 博智 154.0 3.32% 25.20% 6727 亞泰金屬 165.5 3.31% 53.24% 6438 迅得 183.0 3.10% 14.37%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3715 定穎投控 101.0 19.06% 63.43% 4916 事欣科 57.0 13.99% 39.19% 6215 和椿 152.0 12.19% 52.00% 2630 亞航 58.7 10.89% 67.71% 8033 雷虎 113.5 10.34% 78.74% 3260 威剛 99.9 7.68% 6.96% 2374 佳能 74.7 7.28% 32.68% 2429 銘旺科 80.2 6.88% 24.53% 8358 金居 153.0 6.45% 87.27% 3694 海華 86.6 6.30% 41.04% 3032 偉訓 115.0 5.90% 22.99% 6197 佳必琪 177.0 5.82% 26.88% 2645 長榮航太 162.5 5.34% 58.54% 3605 宏致 72.6 5.34% 18.43% 3147 大綜 220.0 5.27% 13.11% 2402 毅嘉 52.5 5.11% 28.21% 6591 動力-KY 77.6 4.86% 19.57% 3689 湧德 115.0 4.86% 19.29% 2313 華通 77.7 4.75% 25.12% 4510 高鋒 50.4 4.67% 8.62%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4931 新盛力 149.00 -4.77% -1.97% 5498 凱崴 25.75 -4.41% 4.89% 3645 達邁 72.40 -2.55% 0.84% 8155 博智 154.00 -2.52% 10.00% 3605 宏致 72.60 -2.52% -4.10% 3323 加百裕 40.50 -2.07% -2.64% 8249 菱光 59.80 -1.86% 3.46% 3689 湧德 115.00 -1.83% 1.77% 3528 安馳 78.50 -1.75% -9.98% 2402 毅嘉 52.50 -1.70% 9.83% 3305 昇貿 92.70 -1.66% 9.96% 5475 德宏 48.70 -1.46% 9.93% 6274 台燿 294.00 -1.34% 4.07% 2472 立隆電 83.70 -1.32% 1.21% 6148 驊宏資 48.85 -1.26% -4.40% 3078 僑威 92.30 -1.22% -3.45% 1536 和大 64.90 -1.15% -0.46% 6237 驊訊 41.45 -1.11% 2.09% 3227 原相 201.00 -1.09% -4.96% 4303 信立 80.70 -1.06% 0.12%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4931 新盛力 149.00 -5.87% 5.67% 8028 昇陽半導體 144.50 -3.91% -12.16% 3167 大量 199.50 -3.53% 5.00% 3032 偉訓 115.00 -3.44% 5.02% 1618 合機 48.15 -3.18% -7.76% 3227 原相 201.00 -3.14% -1.47% 6442 光聖 725.00 -2.91% 16.94% 3338 泰碩 66.00 -2.65% 10.92% 4714 永捷 18.20 -2.45% -8.31% 3583 辛耘 351.00 -2.28% -5.90% 3413 京鼎 298.00 -2.28% -8.31% 3231 緯創 116.50 -2.20% -5.67% 2464 盟立 64.10 -2.17% 6.66% 8038 長園科 50.60 -2.14% -1.56% 3297 杭特 59.50 -2.08% 20.93% 3090 日電貿 69.60 -2.08% -4.92% 5269 祥碩 1820.00 -2.04% -6.67% 1316 上曜 13.70 -2.03% 0.74% 3526 凡甲 255.50 -1.95% -0.39% 4971 IET-KY 165.00 -1.94% -3.79%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6919 康霈* 135.50 -13.03% -88.52% 4303 信立 80.70 -9.77% -9.22% 1815 富喬 72.50 -7.32% 52.31% 3167 大量 199.50 -7.18% 27.88% 6706 惠特 61.60 -6.40% -5.08% 8021 尖點 92.00 -6.28% 82.90% 6290 良維 113.50 -5.38% 8.61% 1616 億泰 39.05 -5.26% 21.46% 2887 台新金 16.40 -5.04% -10.87% 3680 家登 294.00 -4.79% -7.84% 2027 大成鋼 39.55 -4.53% 13.65% 6156 松上 24.50 -4.43% -19.54% 3090 日電貿 69.60 -4.04% -12.01% 3056 富華新 22.40 -3.82% -34.69% 5284 jpp-KY 205.00 -3.73% -1.91% 2431 聯昌 11.85 -3.70% 10.75% 3338 泰碩 66.00 -3.70% 24.53% 6104 創惟 138.00 -3.69% -5.15% 4763 材料-KY 68.00 -3.66% -17.48% 6274 台燿 294.00 -3.65% 14.84%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2025/08/20	7751 竑騰	初上櫃	08/14~08/18	08/26	451	360	449.0	89,000	24.7	1	0	0	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態
2025/08/19 08/19	27431 山富一	無擔保轉換債	08/13~08/15	2,640	1張~264張	102	50%	400	0.5%	08/28	-	-	-	-	-	競標中
2025/08/19 08/19	45581 寶緯一	有擔保轉換債	08/13~08/15	2,624	1張~262張	100	50%	400	0.5%	08/28	-	-	-	-	-	競標中

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/8/8 代碼 公司 增加比 期間漲幅 8291 尚茂 14.03% N/A% 8028 昇陽半導體 13.21% 6.05% 3715 定穎投控 6.12% 9.9% 2630 亞航 5.88% 19.9% 4968 立積 5.51% 19.53% 4971 IET-KY 5.09% -1.25% 5371 中光電 4.65% 7.16% 2364 倫飛 4.28% 14.78% 2374 佳能 4.17% 22.68% 5443 均豪 4.01% 12.98% 8222 寶一 3.99% 5.87% 6227 茂綸 3.57% 15.72% 6788 華景電 3.56% -0.37% 3447 展達 3.5% 18.71% 2645 長榮航太 3.47% 22.27% 2493 揚博 3.46% 48.63% 3583 辛耘 3.29% 6.33% 6517 保勝光學 3.27% 10.13% 5706 鳳凰 3.16% 3.72% 2228 劍麟 3.05% 22.38%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/8/8 代碼 公司 增加比 期間漲幅 8358 金居 20.99% 72.18% 3715 定穎投控 19.69% 51.52% 6919 康霈* 18.12% -89.18% 8033 雷虎 16.32% 56.59% 8291 尚茂 14.06% N/A% 3535 晶彩科 11.25% 10.51% 8028 昇陽半導體 10.17% 11.61% 3032 偉訓 9.32% 21.09% 6442 光聖 8.26% 38.15% 1815 富喬 7.67% 50.67% 2374 佳能 7.16% 36.21% 5371 中光電 7.08% 65.7% 2630 亞航 6.44% 37.23% 4931 新盛力 6.35% 33.65% 4303 信立 5.8% 0.49% 3230 錦明 5.53% 62.9% 2364 倫飛 5.45% 25.27% 3706 神達 5.43% 22.49% 2887 台新金 5.19% -9.29% 4968 立積 5.08% 26.97%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/8/8 代碼 公司 增加比 期間漲幅 4979 華星光 -9.12% -3.1% 1815 富喬 -8.11% 2.01% 2230 泰茂 -6.49% 7.14% 5475 德宏 -5.59% -3.44% 4991 環宇-KY -4.55% -6.23% 6290 良維 -4.07% 1.4% 5314 世紀 -3.52% -6.53% 1560 中砂 -3.47% -2.87% 6706 惠特 -3.3% 7.7% 6274 台燿 -3.29% 1.48% 8941 關中 -2.8% -2.45% 3264 欣銓 -2.67% -4.32% 3056 富華新 -2.66% -29.02% 5498 凱崴 -2.58% 3.86% 4526 東台 -2.55% -2.38% 6821 聯寶 -2.53% 3.24% 3289 宜特 -2.34% 0.4% 6187 萬潤 -2.3% -4.52% 3294 英濟 -2.29% 5.46% 1528 恩德 -2.27% 7.57%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/8/8 代碼 公司 增加比 期間漲幅 4414 如興 -38.76% N/A% 6290 良維 -11.92% 0.0% 4979 華星光 -9.78% -3.35% 3543 州巧 -7.48% 27.92% 5284 jpp-KY -6.98% -1.89% 3163 波若威 -5.81% -8.38% 3264 欣銓 -5.79% -3.82% 6530 創威 -5.2% 3.04% 3689 湧德 -5.12% 9.73% 3056 富華新 -5.0% -29.96% 6130 上亞科技 -4.89% 11.17% 1560 中砂 -4.83% -12.5% 2431 聯昌 -4.78% 9.81% 4991 環宇-KY -4.75% 3.27% 3297 杭特 -4.65% -27.75% 3013 晟銘電 -4.49% 8.5% 6274 台燿 -4.48% 8.7% 3311 閎暉 -4.44% 21.34% 2731 雄獅 -4.43% -0.97% 6706 惠特 -4.32% -2.09%

最後資料更新

2025-08-14 14:00:01.157428

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	24158.36	22.86	4日最低量	↑ / 26 / 623.51	↑ / 41 / 1503.04	↑ / 4
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料