| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2025-08-13 19:04:18.281181 |
| 資料庫最新資料 | 2025-08-13 00:00:00 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5498 | 凱崴 | 電子零組件業 | 24.55 | 9.84% | 26.55% | 52.48% | 74.11% | 44.31% | 4077 | - | 1 | 1 | 8.38% | -3.71% | 10.20% | -1 | 1.36% | 4.45% | 4.04% | 2.49% | 0.00% | 0.00% | 0.00% | 0.00% | -2.58% | 3.91% | 2.28% | 38.3% | 87.3% | 110.9% |
| 5340 | 建榮 | 電子零組件業 | 57.30 | 8.32% | 21.53% | 16.94% | 23.23% | 16.82% | 4064 | 72.53 | -5 | 0 | 16.51% | -6.33% | 6.11% | -4 | -1.32% | 0.49% | -0.05% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | -1.24% | -0.62% | 18.5% | 27.1% | 39.3% |
| 3605 | 宏致 | 電子零組件業 | 75.70 | 2.30% | 19.21% | 31.42% | 25.33% | 38.04% | 3827 | 18.78 | -3 | 0 | 25.59% | 3.28% | 0.94% | 1 | 6.69% | 6.46% | 6.33% | 3.08% | 0.07% | 0.08% | 0.34% | 0.62% | 2.76% | 1.33% | -3.37% | 22.2% | 29.0% | 36.9% |
| 8935 | 邦泰 | 其他業 | 23.70 | 8.97% | 40.24% | 51.44% | 54.40% | 7.52% | 3504 | - | 1 | 1 | 11.0% | -20.37% | -2.68% | -4 | 0.03% | 0.07% | 0.11% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.89% | -1.90% | -2.02% | 41.1% | 36.2% | 22.8% |
| 4958 | 臻鼎-KY | 電子零組件業 | 161.00 | 9.52% | 31.97% | 29.84% | 43.75% | 11.74% | 3333 | 17.09 | -3 | 1 | 16.47% | 4.13% | -0.79% | 2 | 1.03% | 1.19% | 2.31% | 3.03% | 0.35% | 1.07% | 1.19% | 0.42% | -0.31% | 0.65% | 0.38% | 28.2% | 44.3% | 43.9% |
| 4722 | 國精化 | 化學工業 | 84.20 | -1.98% | 20.98% | 23.46% | 21.68% | 27.80% | 3177 | 56.13 | -9 | 0 | 15.38% | 21.82% | 1.38% | 2 | 2.72% | 5.28% | 4.50% | 3.12% | 0.00% | 0.00% | -0.40% | -0.53% | 0.30% | -2.04% | -4.71% | 19.3% | 22.6% | 49.8% |
| 2630 | 亞航 | 航運業 | 60.10 | 5.81% | 30.09% | 51.58% | 71.96% | 32.92% | 1818 | 71.55 | 25 | 25 | 10.84% | 1.35% | 16.23% | 1 | 1.31% | 4.78% | 9.75% | 8.13% | 0.00% | 0.00% | -0.22% | -0.52% | 5.88% | 6.44% | 4.86% | 40.0% | 58.6% | 67.1% |
| 6409 | 旭隼 | 其他電子業 | 1100.00 | -1.35% | -10.20% | -9.84% | -12.35% | 0.85% | 778 | 21.12 | 10 | 0 | 29.1% | -12.75% | -27.35% | -4 | -0.15% | -0.55% | -0.56% | -1.20% | -0.00% | -0.00% | -0.03% | -0.04% | 0.73% | 1.47% | 0.91% | -8.4% | -14.2% | -33.3% |
| 6823 | 濾能 | 半導體業 | 63.00 | 5.00% | 29.36% | 42.53% | 58.29% | 4.64% | 757 | - | 5 | 5 | 24.53% | 33.25% | 174.82% | 29 | -0.04% | 0.05% | -0.01% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.06% | 0.00% | 34.0% | 47.2% | 12.0% |
| 6697 | 東捷資訊 | 資訊服務業 | 55.70 | 8.16% | 23.92% | 25.88% | 24.33% | 2.56% | 356 | 17.97 | 23 | 25 | 17.45% | 38.12% | 70.60% | 5 | -0.13% | -0.13% | -0.17% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | 23.0% | 24.7% | 21.7% |
| 3231 | 緯創 | 電腦及週邊設備業 | 117.50 | -6.75% | -4.08% | -2.49% | -0.42% | 5.91% | 330 | 15.92 | 49 | 0 | 5.74% | -8.35% | 122.44% | -2 | -2.32% | -1.48% | 0.31% | 0.92% | -0.68% | -1.24% | -2.00% | -0.55% | 0.56% | 0.87% | 6.90% | -2.8% | -1.2% | 6.1% |
| 6192 | 巨路 | 其他電子業 | 110.00 | 7.84% | 9.45% | 13.17% | 12.70% | 2.09% | 311 | 10.52 | -5 | 0 | 34.07% | 5.74% | -15.23% | 1 | 0.19% | 0.40% | 0.45% | -0.02% | 0.00% | 0.00% | 0.00% | -0.05% | 0.03% | -0.21% | -1.23% | 11.1% | 11.2% | 4.7% |
| 1906 | 寶隆 | 造紙工業 | 12.45 | -0.40% | 1.22% | 0.40% | 1.22% | 0.33% | 300 | - | -49 | 0 | 8.23% | -36.40% | -43.10% | -47 | 0.00% | -0.01% | -0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.13% | -0.06% | 0.4% | -0.0% | -8.8% |
| 2316 | 楠梓電 | 電子零組件業 | 90.20 | 7.89% | 19.79% | 19.63% | 47.87% | 23.91% | 277 | 11.37 | 39 | 0 | -4.77% | 16.66% | 3.59% | 3 | 0.51% | -1.76% | 0.38% | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | 4.61% | 6.91% | 19.1% | 53.2% | 81.2% |
| 5543 | 桓鼎-KY | 建材營造業 | 24.20 | 8.52% | 21.30% | 22.22% | 19.51% | 0.37% | 270 | - | 1 | 0 | 11.41% | 15.68% | 15.96% | 1 | 0.01% | -0.02% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 1.02% | 19.2% | 21.0% | 12.4% |
| 2476 | 鉅祥 | 電子零組件業 | 88.70 | 0.11% | 6.10% | 10.88% | 23.71% | 5.13% | 267 | 23.78 | -20 | 0 | 29.85% | 5.63% | -3.08% | 2 | -0.46% | -1.62% | -2.89% | -2.75% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.45% | -0.52% | 9.1% | 17.2% | 8.0% |
| 5302 | 太欣 | 半導體業 | 10.75 | 8.37% | 18.78% | 54.90% | 55.12% | 1.85% | 266 | - | 0 | 1 | 28.09% | 13.46% | 56.75% | 25 | 0.01% | 0.04% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.40% | -0.60% | 35.9% | 46.5% | 19.1% |
| 6417 | 韋僑 | 通信網路業 | 96.00 | 0.84% | -2.34% | -2.74% | -3.90% | 1.24% | 247 | 22.12 | -5 | 0 | 31.8% | -0.93% | 6.01% | -3 | -0.01% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.03% | -0.95% | -2.0% | 3.4% | -1.9% |
| 3357 | 臺慶科 | 電子零組件業 | 116.00 | 1.31% | 13.73% | 22.75% | 23.80% | 1.93% | 237 | 12.51 | 11 | 0 | 25.06% | 10.45% | 8.68% | 2 | -0.18% | -0.38% | -0.47% | -0.68% | 0.00% | -0.00% | -0.13% | -0.25% | 0.00% | -0.49% | -0.80% | 16.6% | 18.7% | 4.3% |
| 4155 | 訊映 | 生技醫療業 | 14.45 | -3.67% | -9.69% | -9.12% | -10.80% | 1.01% | 232 | - | -41 | 0 | 24.26% | -18.68% | -21.28% | -4 | 0.02% | -0.02% | 0.05% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.49% | 0.06% | -8.4% | -11.8% | -26.9% |
| 4714 | 永捷 | 化學工業 | 18.65 | -8.80% | -4.85% | -2.10% | -3.62% | 9.45% | 215 | 58.28 | -49 | 0 | 20.04% | -0.47% | 121.45% | -1 | -2.38% | -2.10% | -1.80% | -1.34% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 0.86% | 1.19% | -3.7% | 2.5% | 6.4% |
| 3430 | 奇鈦科 | 化學工業 | 48.55 | 4.97% | 2.75% | 6.94% | 6.12% | 7.50% | 195 | 10.6 | -1 | 0 | 27.12% | 18.93% | 11.05% | 1 | -0.51% | -0.25% | 0.59% | -2.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.71% | -7.43% | 5.2% | -1.9% | -17.6% |
| 3402 | 漢科 | 其他電子業 | 122.00 | 8.44% | 31.18% | 32.75% | 24.62% | 5.99% | 194 | 16.16 | 49 | 49 | 25.63% | 1.54% | -10.20% | 1 | 0.37% | 2.16% | 1.92% | 2.23% | 0.00% | -0.00% | -0.02% | 0.28% | 0.00% | 0.01% | -1.35% | 23.0% | 25.6% | 23.2% |
| 6283 | 淳安 | 其他電子業 | 27.90 | 9.84% | 30.99% | 30.99% | 35.44% | 3.32% | 190 | 59.36 | -5 | 0 | 6.61% | 85.75% | 103.82% | 47 | -0.14% | -0.40% | -0.26% | -0.70% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | -0.12% | 0.07% | 27.4% | 29.5% | 7.5% |
| 6133 | 金橋 | 電子零組件業 | 20.15 | 1.51% | 16.14% | 42.40% | 42.91% | 9.06% | 188 | 27.6 | -1 | 0 | 21.01% | 15.00% | 9.63% | 12 | -0.92% | -1.41% | -2.70% | -3.42% | 0.00% | 0.00% | 0.00% | 0.00% | -0.82% | -0.95% | -1.28% | 27.0% | 36.9% | 12.2% |
| 3518 | 柏騰 | 其他電子業 | 21.30 | 9.79% | 33.13% | 36.98% | 33.13% | 3.48% | 186 | - | 8 | 1 | 7.2% | 0.30% | -44.01% | 2 | -0.34% | -0.74% | -0.70% | -1.57% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.11% | -1.47% | 26.7% | 31.1% | -4.1% |
| 3530 | 晶相光 | 半導體業 | 58.10 | 6.80% | 3.75% | 3.20% | 0.87% | 1.49% | 185 | - | -1 | 0 | 23.16% | -3.56% | -26.15% | -3 | -0.15% | -0.18% | -0.15% | 0.21% | 0.00% | 0.00% | 0.00% | -0.02% | 0.02% | 0.01% | -0.73% | 2.5% | -0.2% | -23.3% |
| 6294 | 智基 | 文化創意業 | 60.00 | 8.89% | 27.80% | 12.15% | 16.73% | 2.99% | 181 | 30.3 | 5 | 5 | 38.78% | -12.41% | -2.48% | -4 | -0.06% | -0.08% | 0.01% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 16.7% | 15.7% | -7.8% |
| 6703 | 軒郁 | 生技醫療業 | 121.50 | 9.95% | 2.97% | 2.53% | -1.22% | 1.09% | 180 | 14.52 | -1 | 0 | 62.6% | -28.32% | -17.07% | -4 | 0.22% | -0.02% | 0.03% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.30% | 3.4% | 2.6% | -16.7% |
| 1809 | 中釉 | 玻璃陶瓷 | 19.35 | 9.94% | 17.63% | 19.44% | 24.04% | 6.58% | 173 | 71.67 | -3 | 0 | 19.78% | 15.26% | 19.15% | 2 | -0.28% | 0.00% | -0.35% | -0.90% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.86% | -2.09% | 17.8% | 20.4% | 5.0% |
| 8455 | 大拓-KY | 其他電子業 | 25.65 | 9.85% | 14.77% | 21.85% | 20.14% | 0.71% | 172 | - | -20 | 0 | 8.45% | 1.42% | 34.88% | 2 | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 17.3% | 20.6% | -2.0% |
| 1773 | 勝一 | 化學工業 | 137.50 | 0.36% | 9.56% | 8.70% | 6.18% | 1.00% | 171 | 19.81 | -19 | 0 | 33.44% | -3.56% | 16.05% | -1 | -0.36% | -0.26% | -0.48% | -0.48% | 0.00% | -0.15% | -0.24% | -0.46% | -0.07% | -0.05% | 0.01% | 5.7% | 4.7% | -7.5% |
| 6134 | 萬旭 | 電子零組件業 | 28.00 | 1.63% | 14.52% | 45.45% | 47.37% | 8.24% | 166 | - | -4 | 0 | 24.3% | 21.17% | 27.61% | 53 | -0.79% | -0.92% | -1.79% | -1.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | -0.88% | 0.43% | 28.9% | 37.6% | 4.2% |
| 6224 | 聚鼎 | 電子零組件業 | 39.80 | -8.82% | -9.03% | -6.79% | -11.26% | 1.67% | 165 | 17.23 | -4 | 0 | 31.33% | 2.89% | -14.06% | 1 | -0.62% | -0.65% | -0.92% | -1.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.03% | 0.45% | -7.7% | -12.5% | -26.8% |
| 5488 | 松普 | 電子零組件業 | 10.90 | 9.77% | 10.10% | 18.87% | 21.11% | 2.28% | 161 | 83.85 | 7 | 0 | 13.68% | 36.33% | -30.86% | 3 | 0.01% | 0.03% | -0.06% | -0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 0.04% | 0.98% | 14.2% | 13.5% | -5.1% |
| 3152 | 璟德 | 通信網路業 | 131.00 | 9.62% | 6.94% | 8.26% | 11.97% | 1.37% | 160 | 12.96 | 49 | 0 | 43.78% | -0.52% | -19.66% | -26 | 0.19% | 0.17% | -0.08% | -0.68% | 0.00% | -0.01% | -0.01% | -0.16% | -1.25% | -1.28% | -2.29% | 8.0% | 11.4% | -10.7% |
| 2313 | 華通 | 電子零組件業 | 71.10 | 2.75% | 10.23% | 8.05% | 14.13% | 5.28% | 156 | 15.13 | -7 | 0 | 17.73% | 4.88% | -10.82% | 2 | 0.41% | 2.08% | 2.74% | 3.66% | 0.03% | 0.16% | -0.29% | -0.59% | -0.60% | -0.47% | -0.86% | 9.1% | 16.5% | 12.5% |
| 3019 | 亞光 | 光電業 | 168.50 | 9.77% | 10.49% | 29.12% | 33.20% | 31.13% | 155 | 22.62 | 49 | 9 | 18.74% | -16.56% | -3.41% | -2 | 2.00% | 0.26% | 2.79% | -5.16% | 0.00% | -0.00% | 0.16% | -0.64% | 1.99% | 2.98% | -5.60% | 19.0% | 23.1% | 20.3% |
| 2880 | 華南金 | 金融保險業 | 27.75 | -5.45% | -7.04% | -3.31% | -2.80% | 0.40% | 150 | 16.72 | 1 | 0 | N/A | 20.79% | 5.05% | 186 | 0.09% | -0.35% | -0.75% | 0.13% | 0.00% | 0.01% | 0.33% | -1.02% | 0.09% | 0.27% | 0.34% | -4.3% | -0.3% | 2.6% |
| 6188 | 廣明 | 電腦及週邊設備業 | 100.50 | -2.90% | 9.00% | 13.82% | 14.86% | 5.57% | 146 | 35.14 | -1 | 0 | 29.72% | -14.46% | 24.38% | -9 | -0.78% | -0.56% | -0.06% | 0.48% | 0.00% | 0.00% | 0.00% | -0.16% | 0.12% | 0.80% | 0.79% | 10.0% | 12.7% | 6.0% |
| 5471 | 松翰 | 半導體業 | 33.70 | 3.53% | 2.43% | 3.53% | 8.01% | 1.05% | 141 | 55.25 | -49 | 0 | 42.35% | 7.18% | -2.23% | 1 | -0.11% | -0.16% | -0.12% | 0.08% | 0.00% | 0.00% | 0.00% | -0.35% | 0.25% | -0.02% | -0.78% | 3.9% | 1.5% | -13.0% |
| 6535 | 順藥 | 生技醫療業 | 161.00 | 4.89% | 19.26% | 24.32% | 17.52% | 0.68% | 135 | - | -1 | 0 | 63.51% | 387.12% | 21.84% | 3 | -0.15% | -0.10% | -0.12% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -0.36% | -0.40% | 17.8% | 9.0% | -25.9% |
| 5258 | 虹堡 | 電腦及週邊設備業 | 74.90 | 7.77% | 2.32% | 5.49% | 13.83% | 2.82% | 125 | 15.35 | -15 | 0 | 31.75% | -8.48% | -3.35% | -1 | 0.36% | 0.52% | 0.34% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | -0.04% | 0.73% | 5.8% | 14.5% | -9.5% |
| 3066 | 李洲 | 光電業 | 18.30 | 2.81% | 15.82% | 31.65% | 26.64% | 3.41% | 125 | - | -49 | 0 | 24.67% | 200.28% | 125.70% | 35 | -0.14% | -0.18% | -0.12% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.02% | 21.1% | 20.9% | -14.2% |
| 2472 | 立隆電 | 電子零組件業 | 82.70 | 4.82% | 4.68% | 7.40% | 7.68% | 5.51% | 122 | 12.61 | -8 | 0 | 31.13% | 4.03% | 4.39% | 2 | -0.03% | 0.18% | -0.23% | -1.82% | -0.30% | -0.83% | -0.57% | -0.58% | -0.03% | -0.34% | -1.84% | 6.1% | 8.3% | 3.8% |
| 4974 | 亞泰 | 電子零組件業 | 89.60 | 5.04% | 5.16% | 13.42% | 12.85% | 3.48% | 119 | 13.62 | -5 | 0 | 17.12% | 28.93% | -10.42% | 3 | 0.06% | -0.40% | -0.83% | -1.63% | 0.00% | 0.00% | 0.00% | -0.11% | -0.89% | -0.29% | -2.62% | 9.6% | 6.4% | -8.9% |
| 3227 | 原相 | 半導體業 | 211.50 | 9.87% | 6.02% | 6.55% | 3.17% | 8.24% | 119 | 15.8 | -4 | 0 | 62.24% | 6.64% | -4.80% | 1 | -0.45% | -1.93% | -1.67% | -1.06% | -0.00% | 0.00% | -0.52% | -2.33% | 0.26% | -0.24% | -3.71% | 5.2% | -1.5% | -8.7% |
| 4503 | 金雨 | 電機機械 | 60.60 | 1.51% | 7.26% | 20.00% | 20.48% | 6.34% | 115 | - | -1 | 0 | 21.22% | 3.86% | 258.06% | 186 | 0.12% | -0.62% | -2.15% | -1.91% | 0.00% | 0.00% | 0.00% | 0.00% | -0.99% | -1.10% | -0.39% | 14.9% | 15.6% | 15.1% |
| 2477 | 美隆電 | 其他電子業 | 23.70 | 2.38% | 10.23% | 11.27% | 12.06% | 1.72% | 114 | 12.95 | 16 | 1 | 25.92% | -23.67% | 5.14% | -1 | -0.05% | -0.04% | -0.17% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.13% | -0.18% | 9.7% | 14.1% | -8.3% |
| 4770 | 上品 | 化學工業 | 284.00 | -9.98% | 2.71% | 9.23% | 9.23% | 6.23% | 110 | 17.88 | 1 | 0 | 36.97% | -29.46% | -41.97% | -2 | -1.01% | -1.26% | -1.22% | -4.04% | -0.46% | 1.13% | 1.49% | 1.52% | 0.79% | -0.38% | -2.31% | 3.4% | 9.6% | -2.3% |
| 5392 | 能率 | 光電業 | 40.40 | 3.46% | 8.60% | 20.78% | 31.60% | 15.24% | 109 | - | -7 | 0 | 14.92% | 2.49% | -8.67% | 2 | -0.77% | -0.57% | 1.46% | -1.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 1.68% | -0.38% | 12.8% | 23.1% | 25.4% |
| 2614 | 東森 | 其他業 | 16.90 | 6.96% | 7.30% | 8.68% | 8.33% | 0.70% | 108 | 11.27 | -1 | 0 | 29.51% | 0.74% | -7.35% | 1 | 0.08% | 0.11% | 0.11% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.00% | -0.58% | 7.3% | 2.2% | -2.5% |
| 5291 | 邑昇 | 電子零組件業 | 25.80 | 8.18% | 1.98% | 8.63% | 7.72% | 0.62% | 104 | - | 0 | 1 | 20.93% | 3.24% | -0.07% | 1 | -0.04% | -0.02% | -0.07% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.24% | 1.45% | 6.2% | 4.7% | 2.7% |
| 6761 | 穩得 | 電子零組件業 | 105.50 | -6.64% | 14.43% | 17.48% | 20.85% | 10.09% | 101 | 14.71 | -5 | 0 | 34.83% | 1.48% | 1.94% | 1 | -0.39% | -0.23% | 0.00% | -0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.81% | 12.3% | 12.5% | 10.0% |
| 6265 | 方土昶 | 電子通路業 | 11.35 | 9.66% | 23.91% | 24.73% | 26.96% | 2.35% | 100 | - | -49 | 0 | 5.61% | 65.05% | 51.73% | 17 | -0.04% | -0.12% | -0.20% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.13% | 0.21% | 21.9% | 23.7% | 10.3% |
| 6175 | 立敦 | 電子零組件業 | 35.35 | 1.14% | 3.06% | 4.28% | 4.12% | 1.29% | 97 | 11.78 | -5 | 0 | 23.51% | 0.03% | -15.62% | 1 | -0.16% | 0.00% | -0.28% | -1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.15% | -1.32% | 3.5% | 3.0% | -5.5% |
| 6438 | 迅得 | 其他電子業 | 174.50 | 1.45% | 12.22% | 14.05% | 12.58% | 11.89% | 96 | 22.37 | 1 | 1 | 25.68% | -1.07% | 41.74% | -1 | -0.73% | 0.64% | 0.98% | -1.43% | 0.17% | 0.17% | -0.09% | -4.31% | 1.42% | 0.47% | -4.27% | 9.9% | 6.3% | -5.7% |
| 6791 | 虎門科技 | 資訊服務業 | 114.50 | 2.23% | 10.63% | 12.81% | 13.93% | 0.81% | 94 | 28.84 | 2 | 1 | 41.12% | 2.39% | 14.09% | 3 | -0.08% | -0.25% | -0.23% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 10.5% | 10.8% | -5.8% |
| 4192 | 杏國 | 生技醫療業 | 27.35 | 0.18% | -0.55% | -1.80% | -1.26% | 0.10% | 89 | - | 5 | 0 | 60.17% | 18.03% | 164.22% | 1 | 0.00% | -0.00% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.1% | -3.2% | -16.4% |
| 4207 | 環泰 | 食品工業 | 17.05 | 4.60% | 4.92% | 6.90% | 7.57% | 0.55% | 89 | 13.53 | 13 | 13 | 17.94% | -0.79% | -10.38% | -16 | -0.01% | -0.01% | -0.06% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | -0.03% | 0.78% | 5.9% | 6.6% | 4.8% |
| 2065 | 世豐 | 鋼鐵工業 | 30.75 | -5.24% | -13.87% | -14.82% | -15.87% | 1.11% | 89 | 41.55 | -42 | 0 | 15.59% | 4.63% | -17.47% | 2 | 0.01% | 0.03% | -0.20% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.28% | -0.42% | -12.9% | -18.4% | -34.7% |
| 2820 | 華票 | 金融保險業 | 16.15 | 3.53% | 4.87% | 5.90% | 4.87% | 0.34% | 89 | 16.15 | 1 | 0 | N/A | -9.81% | 48.35% | -1 | 0.14% | 0.27% | 0.28% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.26% | 0.80% | 4.9% | 5.0% | 6.8% |
| 6115 | 鎰勝 | 電子零組件業 | 46.00 | -2.54% | -7.35% | -7.44% | -7.63% | 0.33% | 88 | 16.85 | -32 | 0 | 15.79% | 13.23% | -6.01% | 3 | -0.01% | -0.09% | -0.15% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.14% | -6.4% | -9.0% | -11.0% |
| 9960 | 邁達康 | 運動休閒 | 25.05 | 2.04% | 2.45% | 3.30% | 2.66% | 0.39% | 88 | 16.59 | -33 | 0 | 34.99% | 12.72% | -28.99% | 3 | -0.01% | -0.01% | -0.03% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.01% | 1.22% | 2.7% | 2.0% | -1.9% |
| 2423 | 固緯 | 其他電子業 | 50.50 | 6.32% | 6.43% | 12.47% | 11.73% | 0.38% | 88 | 19.35 | -3 | 0 | 54.19% | -8.33% | 6.04% | -1 | 0.06% | 0.04% | 0.15% | 0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.43% | 0.69% | 9.2% | 13.3% | 16.8% |
| 4951 | 精拓科 | 半導體業 | 80.00 | 8.99% | 9.44% | 15.77% | 24.22% | 3.52% | 88 | 17.51 | 11 | 0 | 77.61% | 6.12% | 13.07% | 34 | 0.20% | -0.01% | -0.04% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | -1.18% | -2.50% | 13.5% | 20.2% | 17.1% |
| 2812 | 台中銀 | 金融保險業 | 21.70 | -7.26% | -9.01% | -2.25% | -2.03% | 0.61% | 88 | 14.66 | -1 | 0 | N/A | 8.46% | 3.70% | 186 | 0.02% | -0.43% | -0.60% | -0.03% | -0.00% | 0.00% | 0.22% | 0.30% | 0.11% | -0.32% | 0.24% | -3.8% | -0.9% | 9.8% |
| 1580 | 新麥 | 電機機械 | 148.00 | -0.67% | 0.34% | 4.96% | 4.59% | 0.65% | 87 | 11.69 | 1 | 0 | 42.83% | 11.80% | -1.74% | 2 | -0.11% | -0.27% | -0.54% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.71% | 0.67% | 0.65% | 2.3% | 3.9% | 1.4% |
| 3484 | 崧騰 | 電子零組件業 | 53.30 | 3.09% | 9.00% | 14.38% | 17.01% | 2.04% | 87 | 12.4 | 1 | 0 | 25.48% | 5.47% | 1.22% | 2 | -0.07% | 0.10% | 0.10% | -0.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | -0.05% | -1.99% | 10.8% | 11.0% | -0.2% |
| 8150 | 南茂 | 半導體業 | 25.25 | -6.13% | -4.54% | -4.90% | -5.61% | 1.14% | 87 | 109.78 | -48 | 0 | 7.96% | 6.28% | -4.72% | 1 | -0.65% | -0.51% | -0.32% | 0.79% | 0.00% | -0.00% | -0.01% | -1.36% | 0.16% | 0.18% | 0.40% | -4.6% | -7.6% | -16.6% |
| 6508 | 惠光 | 農業科技業 | 25.80 | -1.71% | -4.27% | -3.73% | -3.37% | 0.18% | 87 | 103.2 | -49 | 0 | 22.75% | -40.38% | -18.54% | -6 | 0.00% | 0.01% | -0.00% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.21% | 0.62% | -3.4% | -5.6% | -10.7% |
| 2382 | 廣達 | 電腦及週邊設備業 | 271.50 | -4.06% | -5.89% | 0.56% | -0.37% | 1.71% | 87 | 15.2 | -1 | 0 | 7.48% | -16.60% | 27.43% | -2 | -0.68% | -0.51% | 0.30% | 0.91% | -0.11% | -0.33% | -0.53% | 0.04% | 0.63% | 0.49% | 1.90% | -2.2% | -2.5% | -0.2% |
| 3432 | 台端 | 電子零組件業 | 16.85 | 9.77% | 14.24% | 19.93% | -0.88% | 0.87% | 87 | - | -5 | 0 | 17.13% | 17.46% | 176.47% | 97 | -0.01% | -0.00% | 0.03% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 14.8% | 13.3% | 1.6% |
| 6198 | 瑞築 | 建材營造業 | 28.95 | 0.52% | -1.19% | -5.55% | -9.11% | 0.04% | 87 | - | 7 | 1 | 66.67% | 0.00% | -98.04% | 0 | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.27% | -3.2% | -8.8% | -22.7% |
| 3221 | 台嘉碩 | 通信網路業 | 17.90 | 1.42% | -1.10% | 0.56% | -1.38% | 0.34% | 87 | 119.33 | -9 | 0 | 19.94% | 0.48% | -7.50% | 1 | -0.01% | -0.01% | -0.02% | -0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.16% | -0.67% | 0.0% | -2.5% | -19.8% |
| 2017 | 官田鋼 | 鋼鐵工業 | 9.85 | 0.61% | 2.18% | 0.20% | 2.50% | 0.21% | 87 | - | 1 | 0 | 2.95% | 7.20% | -13.99% | 1 | 0.02% | 0.04% | 0.08% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.24% | 0.57% | 1.3% | 1.4% | -9.7% |
| 6216 | 居易 | 通信網路業 | 31.90 | -0.16% | -1.69% | -0.62% | -0.16% | 0.33% | 85 | 27.74 | -49 | 0 | 47.21% | -0.64% | -42.66% | -5 | -0.11% | -0.11% | -0.12% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.36% | -0.50% | -0.5% | -0.3% | -15.0% |
| 2415 | 錩新 | 電子零組件業 | 25.35 | 2.22% | 3.47% | 3.47% | 9.98% | 0.20% | 84 | 17.36 | 2 | 5 | 25.41% | 5.45% | -12.76% | 2 | 0.01% | 0.01% | -0.02% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.11% | 0.11% | 5.1% | 5.6% | -4.2% |
| 1445 | 大宇 | 紡織纖維 | 15.05 | 3.79% | 7.89% | 9.45% | 6.36% | 0.18% | 84 | - | -1 | 0 | 14.22% | -13.06% | -38.24% | -4 | 0.00% | 0.00% | -0.00% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.28% | -0.41% | 7.2% | 3.2% | -6.6% |
| 1810 | 和成 | 玻璃陶瓷 | 21.45 | 10.00% | 17.21% | 27.30% | 44.93% | 3.56% | 82 | 134.06 | 2 | 1 | 25.67% | -9.18% | 1.20% | -2 | 0.08% | 1.44% | 2.92% | 3.22% | 0.00% | 0.00% | 0.00% | -1.49% | 1.84% | 1.83% | 0.90% | 24.9% | 34.2% | 26.1% |
| 3441 | 聯一光 | 光電業 | 31.00 | 2.31% | 3.68% | 5.26% | 6.71% | 0.71% | 80 | 79.49 | -49 | 0 | 33.51% | 92.30% | 15.68% | 38 | -0.09% | -0.28% | -0.59% | -1.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.01% | 0.23% | 4.2% | 3.2% | -11.5% |
| 6221 | 晉泰 | 資訊服務業 | 51.80 | 1.77% | 7.25% | 6.69% | 9.51% | 0.73% | 74 | 14.84 | -1 | 0 | 19.04% | 14.39% | 46.32% | 5 | -0.18% | -0.29% | -0.40% | 0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -1.42% | -4.45% | 7.0% | 2.0% | -18.1% |
| 1615 | 大山 | 電器電纜 | 53.90 | 2.28% | 2.08% | 3.85% | 3.85% | 0.25% | 72 | 13.05 | 15 | 49 | 21.24% | -10.08% | -17.59% | -1 | 0.01% | -0.01% | -0.01% | 0.06% | 0.00% | 0.00% | 0.00% | 0.01% | -0.11% | -0.11% | 0.09% | 3.0% | 4.3% | -3.5% |
| 6690 | 安碁資訊 | 數位雲端 | 179.50 | -1.37% | 1.99% | 2.87% | 4.06% | 0.70% | 72 | 18.08 | 1 | 13 | 42.17% | -13.26% | 8.76% | -1 | -0.12% | 0.02% | 0.11% | -0.11% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 2.7% | 1.3% | -8.0% |
| 4534 | 慶騰 | 電機機械 | 18.75 | 9.97% | 11.94% | 10.95% | 19.81% | 1.51% | 71 | - | -7 | 0 | 11.26% | 64.17% | 2.95% | 17 | 0.15% | 0.15% | 0.51% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.45% | -0.25% | 10.1% | 10.6% | -11.0% |
| 1316 | 上曜 | 建材營造業 | 14.20 | 9.65% | 2.53% | 1.43% | -1.73% | 10.56% | 69 | - | 2 | 0 | 41.13% | 2.60% | 175.95% | 35 | -0.42% | -1.70% | -1.09% | -1.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 1.62% | 0.99% | 2.8% | 2.0% | -4.9% |
| 3363 | 上詮 | 通信網路業 | 303.00 | 1.34% | 2.36% | 5.21% | 2.71% | 12.22% | 66 | - | 3 | 6 | 18.67% | -18.40% | 13.98% | -4 | 0.83% | 0.80% | 1.39% | 1.47% | 0.00% | -0.24% | -0.08% | -0.21% | -1.96% | -0.28% | -0.57% | 3.1% | 9.7% | 20.6% |
| 4754 | 國碳科 | 化學工業 | 38.55 | 1.18% | -1.66% | -0.90% | -2.28% | 0.20% | 66 | 13.92 | -1 | 0 | 47.87% | -25.35% | -32.25% | -16 | -0.01% | 0.00% | -0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.1% | -4.4% | -5.9% |
| 7705 | 三商餐飲 | 觀光餐旅 | 44.70 | -1.65% | -3.56% | -4.99% | -17.83% | 0.26% | 66 | 31.7 | 2 | 1 | 34.6% | 5.25% | 10.00% | 1 | 0.01% | 0.03% | -0.10% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.72% | -1.44% | -1.59% | -4.8% | -12.0% | N/A |
| 4513 | 福裕 | 電機機械 | 19.25 | 4.05% | 1.58% | 1.58% | 1.05% | 0.76% | 65 | - | -4 | 0 | 18.58% | 10.87% | -17.15% | 2 | -0.06% | -0.34% | -0.04% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.63% | 0.15% | 2.0% | -2.6% | -35.9% |
| 2718 | 全心投控 | 建材營造業 | 55.20 | 9.96% | 11.52% | 10.40% | 8.88% | 0.36% | 65 | 1.58 | -2 | 0 | 63.01% | -4.59% | -86.17% | -3 | 0.00% | -0.08% | -0.14% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 10.1% | 9.9% | -20.5% |
| 2949 | 欣新網 | 數位雲端 | 84.90 | 1.19% | 6.13% | 2.91% | 1.07% | 0.13% | 65 | 23.98 | -2 | 0 | 12.19% | -19.41% | 20.44% | -5 | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.9% | 1.5% | 0.1% |
| 2375 | 凱美 | 電子零組件業 | 58.90 | 0.86% | 2.26% | 0.34% | 2.79% | 0.86% | 62 | 17.07 | -5 | 0 | 20.29% | -1.85% | -0.67% | -4 | 0.11% | 0.08% | 0.64% | 1.68% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -0.49% | -0.50% | 1.4% | 2.4% | -5.7% |
| 8383 | 千附 | 其他電子業 | 43.10 | 1.29% | 2.13% | 5.12% | 8.29% | 2.42% | 62 | 12.83 | -1 | 0 | 29.69% | 26.54% | 13.35% | 5 | -0.42% | 0.19% | 0.97% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | -2.57% | -4.93% | 4.7% | 0.1% | -3.7% |
| 5481 | 新華 | 其他業 | 25.35 | 0.80% | -10.27% | -12.74% | -12.74% | 4.67% | 61 | - | -22 | 0 | 43.62% | 15.63% | 1.62% | 10 | 0.12% | -0.30% | -0.44% | -2.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.78% | 0.59% | -9.7% | -9.6% | -1.0% |
| 5520 | 力泰 | 建材營造業 | 88.70 | 5.22% | 7.78% | 10.19% | 12.14% | 0.08% | 60 | 9.05 | 49 | 49 | 23.83% | 16.32% | 18.75% | 6 | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 9.1% | 10.4% | 8.9% |
| 4139 | 馬光-KY | 生技醫療業 | 28.35 | -0.18% | -1.22% | -2.07% | 1.98% | 0.35% | 60 | 56.7 | -3 | 0 | 11.09% | -5.85% | -7.75% | -4 | -0.00% | -0.01% | -0.00% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 1.02% | 1.02% | 1.18% | -0.8% | 1.0% | -3.7% |
| 1315 | 達新 | 塑膠工業 | 66.20 | -0.45% | 0.30% | -0.75% | 0.15% | 0.03% | 60 | 98.81 | -15 | 0 | 13.83% | -3.89% | 45.10% | -1 | -0.00% | -0.00% | -0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | -0.0% | -0.1% | -2.9% |
| 2359 | 所羅門 | 其他電子業 | 143.50 | -1.03% | 0.00% | 2.87% | 7.89% | 7.77% | 60 | - | -49 | 0 | 21.31% | -29.49% | -9.49% | -2 | -0.52% | -0.84% | 1.36% | 0.80% | 0.00% | 0.00% | 0.00% | 0.01% | 0.95% | 1.26% | 0.70% | 1.1% | 3.4% | 0.6% |
| 8215 | 明基材 | 光電業 | 23.10 | 2.90% | 3.82% | 0.00% | 0.87% | 0.17% | 60 | 52.5 | -34 | 0 | 15.36% | 3.03% | 9.46% | 2 | 0.04% | 0.10% | 0.10% | 0.24% | 0.00% | -0.01% | -0.04% | -0.02% | 0.07% | -0.20% | -0.36% | 1.6% | -0.6% | -16.4% |
| 3162 | 精確 | 電機機械 | 50.30 | 0.40% | 11.78% | 21.94% | 20.33% | 2.61% | 57 | 20.45 | 1 | 5 | 14.0% | 7.18% | 65.94% | 1 | 0.62% | 1.56% | 1.53% | -3.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.98% | 1.04% | -1.55% | 14.9% | 12.2% | 14.8% |
| 1409 | 新纖 | 紡織纖維 | 13.80 | 9.96% | 9.52% | 6.15% | 11.74% | 0.86% | 56 | 12.66 | 1 | 0 | N/A | -5.18% | -25.07% | -29 | 0.05% | 0.05% | -0.09% | -1.01% | 0.00% | -0.00% | -0.00% | -0.02% | -0.09% | 0.09% | -0.59% | 8.1% | 10.6% | -2.4% |
| 1454 | 台富 | 紡織纖維 | 14.45 | 0.70% | -0.34% | -0.34% | -3.02% | 0.12% | 56 | - | -49 | 0 | 4.98% | -8.46% | -1.64% | -1 | -0.00% | -0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | 0.49% | -0.7% | -3.2% | -7.5% |
| 4442 | 竣邦-KY | 紡織纖維 | 53.00 | 9.96% | 15.59% | 16.48% | 14.47% | 1.77% | 55 | 13.05 | 8 | 9 | 29.11% | -37.89% | 59.49% | -10 | 1.17% | 1.78% | 1.82% | 1.84% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.68% | 0.49% | 13.3% | 15.6% | 20.1% |
| 6186 | 新潤 | 建材營造業 | 68.30 | 2.71% | 10.52% | 13.64% | 11.24% | 1.20% | 55 | 7.58 | 21 | 0 | 28.03% | 188.50% | 431.66% | 7 | 0.75% | 1.45% | 1.58% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | -0.72% | 10.0% | 11.5% | 9.1% |
| 9944 | 新麗 | 其他業 | 17.10 | 1.48% | -0.58% | 0.00% | 0.29% | 0.06% | 55 | - | -1 | 0 | 32.12% | -12.25% | -1.88% | -6 | 0.00% | 0.00% | -0.00% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.06% | 0.2% | 0.4% | -9.2% |
| 1717 | 長興 | 化學工業 | 31.90 | 10.00% | 12.92% | 15.16% | 29.94% | 0.98% | 54 | 22.79 | 0 | 0 | 20.63% | 0.22% | -12.03% | 1 | -0.00% | 0.41% | 0.62% | -1.06% | 0.00% | 0.01% | 0.01% | -0.02% | 0.05% | 0.76% | -0.12% | 14.6% | 23.5% | 13.6% |
| 8077 | 洛碁 | 觀光餐旅 | 42.90 | 0.12% | 1.06% | 4.63% | -0.23% | 0.02% | 54 | 8.9 | -2 | 0 | 28.84% | -2.79% | 1.31% | -4 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 1.77% | 3.3% | 0.4% | -4.8% |
| 1711 | 永光 | 化學工業 | 17.25 | 1.47% | 3.92% | 3.60% | 9.18% | 1.76% | 53 | 38.33 | -3 | 0 | 22.32% | 3.93% | -10.42% | 1 | -0.23% | 0.15% | 0.38% | -2.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 0.00% | -3.07% | 3.9% | 5.3% | -13.6% |
| 9912 | 偉聯 | 電腦及週邊設備業 | 12.25 | 2.94% | 2.08% | 2.94% | 2.51% | 0.15% | 53 | - | 1 | 0 | 41.14% | -8.95% | -22.37% | -3 | 0.00% | 0.00% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.51% | 1.70% | 2.9% | 2.3% | 1.1% |
| 8464 | 億豐 | 居家生活 | 468.00 | 3.20% | 8.08% | 7.83% | 15.84% | 0.58% | 52 | 20.66 | -8 | 0 | 58.74% | 6.06% | -4.55% | 2 | -0.13% | -0.41% | 0.20% | 0.40% | -0.03% | 0.05% | 0.15% | 0.04% | 0.63% | 0.69% | -1.11% | 8.9% | 11.6% | 10.6% |
| 6426 | 統新 | 通信網路業 | 77.40 | -0.39% | 4.59% | 9.17% | 1.57% | 2.02% | 51 | - | -46 | 0 | 17.97% | 47.18% | 76.67% | 20 | -0.24% | 0.44% | 0.45% | 1.53% | 0.00% | 0.00% | 0.00% | 0.00% | 2.63% | 0.01% | 0.72% | 4.5% | 5.0% | 2.5% |
| 4175 | 杏一 | 生技醫療業 | 61.60 | -0.65% | -1.91% | -1.75% | -2.22% | 0.12% | 51 | 17.11 | -2 | 0 | 32.79% | -6.06% | 5.45% | -2 | 0.00% | 0.00% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.04% | 0.09% | -1.9% | -4.0% | -7.0% |
| 2461 | 光群雷 | 其他電子業 | 16.70 | -2.34% | -1.18% | 0.60% | 4.05% | 0.56% | 50 | 10.31 | 1 | 0 | 23.86% | 9.46% | -3.30% | 3 | -0.10% | -0.12% | 0.10% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.03% | -0.94% | 1.0% | 0.6% | -11.8% |
| 3672 | 康聯訊 | 通信網路業 | 15.00 | 1.01% | -9.09% | -11.24% | -11.76% | 0.26% | 49 | - | 4 | 0 | 33.0% | -30.59% | -44.65% | -1 | -0.00% | -0.01% | -0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.04% | -0.22% | -9.5% | -10.1% | -22.2% |
| 2030 | 彰源 | 鋼鐵工業 | 14.25 | 0.35% | -1.04% | -3.39% | 2.52% | 0.11% | 49 | 24.15 | -7 | 0 | 9.68% | 3.59% | -27.47% | 1 | -0.01% | 0.01% | -0.03% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.09% | -0.95% | -1.0% | -2.4% | -13.8% |
| 4736 | 泰博 | 生技醫療業 | 138.00 | 1.85% | 9.09% | 10.40% | 10.40% | 0.50% | 48 | 14.02 | 10 | 1 | 52.42% | 21.18% | 3.21% | 9 | 0.18% | 0.35% | 0.62% | -1.15% | 0.00% | 0.00% | 0.00% | 0.10% | 0.05% | -0.38% | -0.90% | 8.3% | 7.5% | -1.6% |
| 8473 | 山林水 | 綠能環保 | 34.75 | -1.00% | 1.76% | 4.51% | 5.62% | 0.44% | 47 | 23.64 | -1 | 0 | 29.13% | -9.22% | 24.99% | -2 | -0.13% | -0.13% | -0.06% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.19% | -0.46% | 4.3% | 5.7% | -2.5% |
| 6441 | 廣錠 | 電腦及週邊設備業 | 29.15 | 10.00% | 10.00% | 7.37% | -0.34% | 1.03% | 47 | - | -40 | 0 | 4.1% | -12.28% | -65.62% | -3 | 0.04% | 0.15% | 0.03% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.07% | 6.8% | -2.0% | -14.3% |
| 3317 | 尼克森 | 半導體業 | 46.00 | 2.56% | 6.60% | 8.62% | 9.52% | 1.11% | 46 | 18.11 | -2 | 0 | 27.12% | 2.54% | 7.33% | 1 | -0.09% | 0.17% | 0.38% | 0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.59% | -0.48% | -0.63% | 6.8% | 6.6% | 1.6% |
| 5516 | 雙喜 | 建材營造業 | 13.65 | -2.50% | -2.15% | -6.19% | 0.37% | 0.06% | 46 | - | 8 | 7 | 2.62% | -40.26% | -23.92% | -5 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.17% | -0.9% | -3.3% | -19.2% |
| 6523 | 達爾膚 | 生技醫療業 | 124.00 | -0.40% | -2.75% | -2.75% | -3.88% | 0.30% | 46 | 14.35 | -25 | 0 | 70.18% | -4.23% | -6.91% | -1 | -0.17% | -0.55% | -1.24% | -2.06% | 0.00% | 0.00% | 0.00% | 0.00% | -1.20% | -1.65% | -1.94% | -2.7% | -5.9% | -13.5% |
| 3607 | 谷崧 | 電子零組件業 | 13.40 | -1.11% | -3.94% | -3.60% | -5.30% | 0.51% | 45 | - | 1 | 1 | 9.28% | 1.79% | -18.03% | 1 | -0.04% | -0.12% | -0.40% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.07% | -0.07% | -2.6% | -6.5% | -21.4% |
| 3522 | 御嵿 | 觀光餐旅 | 13.15 | 0.38% | -2.23% | -0.75% | -2.95% | 0.32% | 45 | - | -2 | 0 | 47.69% | -19.56% | 17.13% | -10 | -0.01% | -0.01% | -0.07% | -0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | 0.26% | -1.7% | -8.5% | -33.1% |
| 3483 | 力致 | 電腦及週邊設備業 | 130.00 | 9.70% | 7.44% | 12.07% | 12.07% | 6.67% | 45 | 23.9 | 1 | 1 | 19.96% | -8.93% | -2.83% | -2 | 1.57% | 1.62% | 2.55% | 0.80% | 0.00% | -0.20% | -0.21% | 0.11% | 0.98% | -0.11% | -1.49% | 9.7% | 10.8% | -3.4% |
| 4306 | 炎洲 | 塑膠工業 | 15.65 | 1.95% | 0.32% | -0.32% | -0.63% | 0.24% | 44 | 42.3 | -1 | 0 | 15.85% | 3.21% | -30.09% | 6 | 0.06% | -0.09% | -0.17% | -0.59% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.61% | -0.61% | 0.2% | -0.7% | -8.4% |
| 8121 | 越峰 | 電子零組件業 | 17.75 | -2.47% | -6.58% | -5.08% | -7.79% | 0.22% | 43 | - | -7 | 0 | 14.89% | 5.57% | -20.07% | 1 | -0.07% | -0.17% | -0.10% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -5.1% | -9.3% | -29.0% |
| 3015 | 全漢 | 電子零組件業 | 58.20 | 1.93% | 4.86% | 4.30% | 3.37% | 0.81% | 43 | 38.54 | 0 | 0 | 17.48% | -2.09% | 23.12% | -3 | 0.25% | 0.38% | 0.75% | 0.54% | 0.00% | -0.01% | -0.03% | -0.45% | -0.31% | 0.20% | -1.69% | 3.8% | 1.8% | -2.8% |
| 2020 | 美亞 | 鋼鐵工業 | 24.50 | 2.73% | 5.15% | 4.26% | 2.51% | 0.40% | 43 | 12.07 | -1 | 0 | 18.04% | 150.39% | 109.99% | 24 | 0.09% | 0.23% | 0.36% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.39% | -1.58% | 4.6% | 0.7% | -10.5% |
| 4173 | 久裕 | 生技醫療業 | 23.20 | 1.31% | 0.65% | 2.88% | -0.43% | 0.58% | 42 | 15.68 | 23 | 4 | 21.68% | -26.06% | 16.50% | -2 | 0.01% | -0.11% | -0.60% | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.70% | -0.69% | 1.9% | 0.4% | 4.2% |
| 4956 | 光鋐 | 光電業 | 22.00 | 0.92% | -4.56% | -3.30% | -9.28% | 1.06% | 42 | - | -25 | 0 | 1.79% | 4.14% | -3.88% | 1 | 0.25% | 0.56% | 1.53% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | -1.04% | -1.32% | -3.6% | -11.4% | -25.5% |
| 3163 | 波若威 | 通信網路業 | 183.00 | 0.55% | 7.33% | 8.28% | -2.14% | 36.97% | 41 | 69.58 | -16 | 0 | 17.49% | -20.27% | 10.60% | -1 | -0.28% | 0.75% | -1.06% | -2.40% | -0.02% | -0.09% | -2.96% | -3.87% | -0.78% | -5.81% | -6.35% | 4.9% | 3.0% | 14.2% |
| 9939 | 宏全 | 其他業 | 139.50 | -1.06% | -3.12% | -6.06% | -7.00% | 0.71% | 41 | 15.8 | -1 | 0 | 21.87% | 7.17% | 1.86% | 186 | -0.27% | -0.87% | -1.28% | -2.36% | -0.04% | -0.29% | -1.06% | -1.74% | -0.56% | -0.89% | 0.94% | -4.6% | -8.0% | -9.2% |
| 8042 | 金山電 | 電子零組件業 | 29.95 | -0.99% | -0.17% | 1.70% | 1.53% | 0.23% | 40 | 103.28 | 1 | 0 | 18.61% | 7.55% | -1.42% | 2 | 0.01% | 0.06% | 0.19% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.42% | -0.28% | 0.4% | 1.0% | -14.4% |
| 4550 | 長佳 | 電機機械 | 25.10 | 0.20% | -1.95% | -1.38% | 1.41% | 0.13% | 40 | 8.69 | -3 | 0 | 14.52% | -41.99% | -41.21% | -1 | 0.00% | 0.00% | -0.01% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | -1.10% | -1.1% | -2.0% | -8.5% |
| 4977 | 眾達-KY | 通信網路業 | 111.00 | 9.90% | 22.52% | 23.47% | 23.33% | 17.09% | 40 | 60.33 | -47 | 0 | 23.72% | 0.60% | -6.16% | 1 | 0.60% | 4.43% | 2.76% | -9.77% | 0.00% | 0.00% | 0.00% | -0.02% | 1.16% | 0.33% | -6.36% | 19.0% | 22.7% | 1.3% |
| 8111 | 立碁 | 光電業 | 51.20 | -3.58% | 6.33% | 7.00% | 4.70% | 13.28% | 40 | 393.85 | -49 | 0 | 31.17% | 10.37% | 17.05% | 7 | -1.21% | 0.55% | -0.41% | -1.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 0.40% | -1.00% | 3.2% | 2.1% | 8.4% |
| 6916 | 華凌 | 光電業 | 19.25 | -3.75% | -6.55% | -4.47% | -5.17% | 0.55% | 39 | - | -10 | 0 | 23.47% | 5.28% | -7.30% | 2 | -0.29% | -0.42% | -0.16% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.07% | -4.8% | -6.7% | -18.8% |
| 2369 | 菱生 | 半導體業 | 14.80 | 2.07% | 0.34% | -1.33% | 1.37% | 0.39% | 39 | - | -23 | 0 | -2.75% | 3.44% | 2.64% | 18 | 0.15% | 0.18% | 0.64% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.24% | -0.94% | 0.5% | -0.1% | -10.1% |
| 3147 | 大綜 | 資訊服務業 | 228.50 | -0.22% | 18.39% | 25.21% | 18.39% | 12.63% | 39 | 18.87 | -19 | 0 | 11.51% | 78.31% | 60.86% | 3 | 1.34% | 5.09% | 5.32% | -3.80% | 0.00% | 0.00% | 0.00% | 0.32% | 0.07% | -0.23% | -11.73% | 17.4% | 15.3% | 25.4% |
| 3533 | 嘉澤 | 電子零組件業 | 1365.00 | -5.86% | -2.85% | -7.14% | -4.88% | 2.07% | 39 | 16.17 | -1 | 0 | 51.47% | 7.64% | 11.18% | 2 | -0.32% | -0.20% | -0.91% | -0.36% | -0.30% | -0.37% | -0.81% | -1.91% | -0.15% | 2.40% | -0.51% | -6.2% | -2.5% | -12.3% |
| 2063 | 世鎧 | 鋼鐵工業 | 27.25 | 0.00% | -0.37% | -3.71% | -6.36% | 0.14% | 39 | 20.64 | -2 | 0 | 17.31% | 60.93% | 4.17% | 3 | 0.00% | -0.01% | -0.03% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.03% | -2.56% | -2.5% | -7.1% | -19.1% |
| 6167 | 久正 | 光電業 | 13.55 | 2.65% | 2.26% | 10.16% | 6.27% | 0.92% | 39 | 338.75 | 0 | 1 | 7.19% | -0.54% | 96.13% | -1 | 0.25% | 0.43% | 0.37% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 0.43% | -0.91% | 6.1% | 2.3% | -1.5% |
| 6691 | 洋基工程 | 其他電子業 | 496.00 | 6.44% | 14.68% | 20.68% | 5.76% | 2.66% | 39 | 22.41 | -3 | 0 | 19.6% | -16.66% | 57.21% | -2 | 0.83% | 1.33% | 0.52% | 14.03% | -0.00% | -0.00% | 0.47% | -16.31% | -0.46% | -2.41% | -7.54% | 12.5% | 12.3% | 23.5% |
| 3511 | 矽瑪 | 電子零組件業 | 19.80 | -2.46% | -0.75% | -0.25% | -2.22% | 0.58% | 39 | - | -3 | 0 | 12.44% | -7.90% | -17.26% | -13 | -0.21% | -0.48% | -0.78% | -2.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.48% | -2.03% | -0.8% | -3.9% | -32.0% |
| 1603 | 華電 | 電器電纜 | 39.50 | 1.67% | -0.50% | 0.25% | 2.07% | 0.69% | 38 | 11.29 | 2 | 0 | 14.73% | 6.04% | -9.95% | 3 | 0.22% | 0.15% | 0.74% | 0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 0.66% | 1.35% | 1.5% | 1.9% | 7.9% |
| 2724 | 藝舍-KY | 觀光餐旅 | 22.00 | -1.79% | 0.00% | -6.18% | -9.47% | 0.05% | 37 | 5.85 | -3 | 0 | 21.87% | -27.55% | -92.21% | -1 | 0.00% | -0.00% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.3% | -8.2% | -27.8% |
| 2069 | 運錩 | 鋼鐵工業 | 14.90 | 0.68% | -1.97% | -0.33% | 4.56% | 0.27% | 37 | 8.28 | -4 | 0 | 9.42% | 0.64% | -8.51% | 2 | -0.06% | -0.16% | -0.20% | -0.86% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.27% | -1.33% | -0.6% | -0.8% | -11.5% |
| 3293 | 鈊象 | 文化創意業 | 762.00 | -1.42% | -4.03% | -2.18% | -6.73% | 0.94% | 37 | 21.87 | -2 | 0 | 97.75% | -4.21% | 16.91% | -4 | -0.18% | -0.66% | -2.60% | -1.07% | -0.01% | -0.13% | -0.15% | -1.51% | -0.10% | -1.26% | -3.33% | -3.3% | -8.4% | -15.7% |
| 9934 | 成霖 | 居家生活 | 10.20 | 1.49% | 1.49% | 1.49% | 4.72% | 0.26% | 37 | 20.0 | 1 | 1 | 34.6% | 4.36% | -9.32% | 1 | 0.02% | 0.08% | 0.07% | -1.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.20% | -1.00% | 2.2% | 1.0% | -21.2% |
| 3390 | 旭軟 | 電子零組件業 | 18.90 | -2.58% | -7.80% | -11.27% | -7.80% | 0.59% | 37 | - | -49 | 0 | 12.67% | -7.07% | -35.16% | -1 | -0.03% | -0.21% | -0.09% | -0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.54% | 0.16% | -0.45% | -8.4% | -8.5% | -24.9% |
| 4108 | 懷特 | 生技醫療業 | 12.80 | 0.39% | -0.78% | -0.39% | -2.29% | 0.08% | 37 | - | -4 | 0 | 31.77% | 10.91% | -9.23% | 3 | 0.00% | -0.00% | -0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.16% | 0.28% | -0.5% | -6.0% | -17.0% |
| 8093 | 保銳 | 電子零組件業 | 16.65 | -0.30% | -0.89% | 0.91% | 1.83% | 0.17% | 37 | - | -1 | 0 | 29.01% | 199.55% | -29.90% | 2 | 0.00% | 0.00% | 0.06% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -2.17% | 0.7% | -1.7% | -13.2% |
| 8049 | 晶采 | 光電業 | 25.75 | -1.34% | -4.45% | -5.50% | -5.50% | 0.35% | 37 | 15.99 | -34 | 0 | 28.33% | 11.56% | -11.80% | 2 | -0.00% | -0.12% | -0.02% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.25% | -1.80% | -4.5% | -7.8% | -18.5% |
| 6230 | 尼得科超眾 | 電腦及週邊設備業 | 143.00 | 10.00% | 10.42% | 13.94% | 7.92% | 0.57% | 37 | 97.28 | 6 | 0 | 17.21% | 1.14% | 17.68% | 21 | 0.08% | 0.04% | -0.05% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.13% | 10.6% | 10.5% | -15.6% |
| 3380 | 明泰 | 通信網路業 | 27.60 | 2.41% | 2.60% | 0.55% | -0.90% | 0.40% | 37 | - | 1 | 0 | 16.62% | -17.29% | 15.97% | -2 | 0.10% | 0.07% | -0.01% | -0.96% | 0.00% | -0.01% | -0.02% | -0.01% | 0.09% | -0.03% | -0.96% | 2.2% | -1.9% | -12.9% |
| 2425 | 承啟 | 電腦及週邊設備業 | 36.85 | 1.80% | 4.99% | 5.74% | 6.97% | 2.09% | 36 | - | -49 | 0 | 6.09% | 54.80% | 72.59% | 1 | 0.23% | 0.53% | 2.12% | 3.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 1.05% | 2.53% | 4.9% | 1.8% | -1.4% |
| 1340 | 勝悅-KY | 塑膠工業 | 6.13 | -0.49% | -2.39% | -4.07% | -2.54% | 0.07% | 36 | - | 22 | 6 | 6.23% | -80.38% | -81.74% | -64 | -0.03% | -0.03% | 0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.01% | 0.32% | -3.3% | -6.2% | -26.6% |
| 2704 | 國賓 | 觀光餐旅 | 43.30 | 0.23% | 0.46% | 2.24% | 1.52% | 0.06% | 35 | - | 4 | 0 | 31.73% | -4.59% | 3.87% | -2 | -0.02% | -0.05% | -0.10% | -0.56% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.21% | -0.14% | 1.2% | -0.3% | -16.1% |
| 6637 | 醫影 | 生技醫療業 | 90.30 | -5.35% | -13.17% | -5.25% | 3.08% | 3.37% | 35 | 11.53 | 7 | 0 | 24.84% | -7.42% | -9.20% | -3 | -0.93% | -0.87% | 0.42% | 0.72% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.04% | -3.99% | -7.3% | -2.9% | 0.1% |
| 3557 | 嘉威 | 居家生活 | 43.45 | -3.23% | -6.66% | -4.82% | -5.54% | 0.36% | 34 | 12.78 | -29 | 0 | 35.25% | -16.43% | -54.13% | -1 | -0.11% | -0.18% | -0.02% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.12% | 0.78% | -5.5% | -8.3% | -29.2% |
| 3149 | 正達 | 光電業 | 32.60 | 3.82% | 5.84% | 7.77% | 7.95% | 1.33% | 34 | - | -1 | 1 | -12.2% | 7.15% | -15.25% | 1 | 0.30% | 0.42% | -0.44% | -3.92% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.92% | -11.93% | 5.4% | 3.3% | -3.2% |
| 4571 | 鈞興-KY | 電機機械 | 179.50 | 2.28% | 8.13% | 8.46% | 10.46% | 7.18% | 33 | 17.99 | 23 | 13 | 32.84% | 9.17% | 1.01% | 1 | 0.17% | 0.31% | 0.59% | -4.19% | 0.00% | 0.00% | 0.16% | 0.20% | 0.00% | -0.80% | -5.23% | 6.9% | 9.0% | 0.2% |
| 4510 | 高鋒 | 電機機械 | 51.70 | 4.76% | 5.51% | 13.01% | 13.63% | 18.86% | 33 | - | -49 | 0 | 18.06% | -15.25% | -25.46% | -1 | 2.28% | 2.51% | 5.30% | 1.87% | 0.00% | 0.00% | 0.00% | 0.00% | 1.78% | 1.44% | 0.84% | 7.2% | 6.9% | 9.4% |
| 6591 | 動力-KY | 電腦及週邊設備業 | 75.80 | 3.27% | 7.52% | 19.37% | 17.88% | 15.40% | 33 | 18.0 | 11 | 8 | 34.45% | 7.34% | 46.47% | 1 | 2.21% | 3.60% | 5.19% | -0.67% | 0.00% | 0.00% | -0.37% | -1.88% | 0.68% | 0.45% | -6.47% | 11.8% | 9.8% | 32.9% |
| 3323 | 加百裕 | 電腦及週邊設備業 | 41.60 | 7.35% | 11.98% | 18.18% | 24.18% | 37.44% | 33 | - | -5 | 0 | 7.29% | -12.06% | -15.58% | -1 | 0.57% | 3.90% | 4.54% | 1.21% | 0.00% | 0.00% | 0.00% | 0.00% | -1.13% | -1.36% | 0.36% | 14.8% | 20.4% | 26.1% |
| 6609 | 瀧澤科 | 電機機械 | 44.55 | 4.09% | 4.21% | 8.00% | 8.39% | 1.14% | 32 | 16.44 | 1 | 0 | 17.25% | -27.99% | -30.86% | -16 | 0.26% | 0.38% | 0.60% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.07% | -1.94% | 4.6% | 2.5% | -34.3% |
| 2233 | 宇隆 | 汽車工業 | 226.00 | 5.36% | 20.86% | 28.77% | 23.84% | 8.10% | 32 | 25.77 | -19 | 0 | 31.22% | 6.67% | -19.65% | 1 | 0.29% | 1.02% | 0.71% | -2.06% | -0.00% | -0.00% | -0.06% | -0.12% | 1.39% | 2.20% | 2.38% | 17.3% | 24.3% | 20.0% |
| 2426 | 鼎元 | 光電業 | 16.35 | 0.62% | 2.83% | 7.21% | 6.51% | 0.31% | 32 | - | -1 | 0 | 13.81% | -10.18% | -12.71% | -6 | 0.03% | 0.15% | 0.31% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.80% | 0.56% | 5.4% | 4.2% | -16.0% |
| 8410 | 森田 | 電腦及週邊設備業 | 43.25 | -3.14% | -8.66% | -6.18% | -0.80% | 2.27% | 32 | 13.31 | -10 | 0 | 36.89% | -7.10% | -11.51% | -4 | -0.04% | -1.17% | -1.37% | 2.53% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.04% | -14.42% | -5.8% | -4.5% | -34.8% |
| 1731 | 美吾華 | 生技醫療業 | 21.85 | -0.23% | 0.69% | 0.69% | 0.23% | 0.10% | 31 | 16.81 | -1 | 0 | 63.96% | 0.70% | 9.36% | 5 | -0.01% | -0.04% | -0.21% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.28% | 0.35% | 0.7% | -1.6% | -4.5% |
| 1538 | 正峰 | 電機機械 | 27.10 | 0.93% | -0.55% | -3.73% | -3.73% | 0.05% | 31 | - | 20 | 0 | 18.76% | 19.51% | 31.53% | 6 | 0.00% | 0.00% | -0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.7% | -0.6% | 9.4% |
| 2702 | 華園 | 觀光餐旅 | 12.95 | -0.77% | -0.38% | -1.52% | 0.00% | 0.06% | 31 | - | -17 | 0 | 86.3% | 5.89% | -10.34% | 3 | 0.00% | 0.00% | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.02% | -0.6% | -0.7% | -15.0% |
| 2903 | 遠百 | 貿易百貨業 | 20.90 | -2.34% | -3.24% | -2.56% | -2.11% | 0.34% | 30 | 13.23 | -1 | 0 | 57.24% | 3.26% | -2.07% | 1 | -0.18% | -0.15% | -0.13% | -1.65% | 0.00% | -0.00% | 0.00% | -0.27% | -0.04% | -0.05% | -1.68% | -2.7% | -4.8% | -11.8% |
| 5880 | 合庫金 | 金融保險業 | 24.60 | -5.20% | -6.64% | -4.09% | -4.28% | 0.13% | 30 | 20.16 | 1 | 0 | N/A | -12.04% | -8.98% | -1 | -0.06% | -0.09% | 0.15% | 0.50% | 0.00% | 0.01% | -0.00% | -0.03% | 0.16% | 0.23% | 0.54% | -4.2% | -2.0% | -0.9% |
| 2752 | 豆府 | 觀光餐旅 | 206.50 | 0.73% | 1.23% | 1.23% | 0.73% | 0.11% | 30 | 13.24 | -1 | 0 | 51.65% | 9.66% | 12.83% | 5 | -0.00% | 0.03% | 0.03% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.8% | -1.2% | -10.3% |
| 2754 | 亞洲藏壽司 | 觀光餐旅 | 89.10 | 1.25% | 2.89% | 4.33% | 1.83% | 0.20% | 30 | - | -13 | 0 | 39.76% | 6.46% | 13.24% | 10 | -0.07% | -0.22% | -0.35% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.28% | 1.15% | 3.6% | 7.2% | 5.0% |
今日投信買超佔股本比前20名
| 近五日投信買超佔股本比前20名
| 近二十日投信買超佔股本比前20名
| 今日投信賣超佔股本比前20名
| 近五日投信賣超佔股本比前20名
| 近二十日投信賣超佔股本比前20名
|
今日外資買超佔股本比前20名
| 近五日外資買超佔股本比前20名
| 近二十日外資買超佔股本比前20名
| 今日外資賣超佔股本比前20名
| 近五日外資賣超佔股本比前20名
| 近二十日外資賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/15 |
7751 竑騰 | 初上櫃 | 08/11~08/13 | 1,685 | 1張~213張 | 288 | 50% | 400 | 5% | 08/26 | - | - | - | 460.0 | - | 截止日 |
| 08/19 |
27431 山富一 | 無擔保轉換債 | 08/13~08/15 | 2,640 | 1張~264張 | 102 | 50% | 400 | 0.5% | 08/28 | - | - | - | - | - | 競標中 |
| 08/19 |
45581 寶緯一 | 有擔保轉換債 | 08/13~08/15 | 2,624 | 1張~262張 | 100 | 50% | 400 | 0.5% | 08/28 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2025-08-13 18:00:01.342014 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 24158.36 | 22.86 | 4日最低量 | ↑ / 26 / 623.51 | ↑ / 41 / 1503.04 | ↑ / 4 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |