| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2025-08-17 11:52:35.181241 |
| 資料庫最新資料 | 2025-08-15 00:00:00 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6213 | 聯茂 | 電子零組件業 | 117.50 | 9.81% | 30.56% | 18.81% | 27.44% | 20.33% | 3829 | 34.76 | 12 | 9 | 14.97% | -15.31% | -11.52% | -4 | -1.04% | -1.77% | -3.32% | 1.59% | 0.00% | 0.11% | 0.68% | 0.86% | -1.82% | -1.94% | 3.97% | 19.1% | 28.6% | 50.3% |
| 6184 | 大豐電 | 其他業 | 53.90 | -3.92% | 6.10% | 6.31% | 5.48% | 5.50% | 3829 | 14.69 | -1 | 0 | 52.86% | -6.13% | 1.82% | -1 | -0.01% | -0.02% | -0.03% | 0.18% | 0.00% | 0.00% | 0.00% | 0.01% | -0.05% | -0.09% | -0.88% | 5.2% | 3.9% | 3.1% |
| 3305 | 昇貿 | 其他電子業 | 88.20 | -4.85% | 15.60% | 14.99% | 34.66% | 40.24% | 3807 | 31.17 | -5 | 0 | 12.45% | 8.12% | 18.29% | 2 | -2.81% | -3.92% | -5.85% | -4.80% | 0.00% | 0.00% | 0.00% | 0.00% | -1.67% | 2.42% | 2.13% | 13.1% | 35.0% | 36.2% |
| 4989 | 榮科 | 電子零組件業 | 33.30 | -6.20% | 36.76% | 39.33% | 81.97% | 18.19% | 1009 | - | -34 | 0 | -20.27% | -22.59% | -29.00% | -4 | -0.14% | 0.27% | 0.32% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.31% | -0.65% | 29.6% | 73.3% | 78.3% |
| 2338 | 光罩 | 半導體業 | 40.45 | 2.15% | 27.00% | 25.82% | 18.97% | 12.86% | 863 | - | -1 | 0 | 9.22% | -4.83% | -19.30% | -29 | -0.17% | -0.49% | -0.68% | -3.94% | 0.00% | 0.00% | 0.00% | 0.00% | 1.21% | 0.45% | -3.05% | 21.8% | 31.0% | -4.1% |
| 1717 | 長興 | 化學工業 | 38.55 | 9.99% | 36.70% | 39.67% | 50.29% | 9.24% | 798 | 27.54 | 0 | 0 | 20.63% | 0.22% | -12.03% | 1 | 0.39% | 0.47% | 0.68% | -0.90% | 0.00% | 0.00% | 0.01% | -0.02% | 0.05% | 0.76% | -0.12% | 32.7% | 46.9% | 37.1% |
| 2402 | 毅嘉 | 電子零組件業 | 56.50 | 7.62% | 35.49% | 43.58% | 41.43% | 28.19% | 472 | 20.77 | 1 | 1 | 18.91% | 0.89% | 8.41% | 131 | 0.32% | 2.98% | 6.10% | 6.02% | 0.00% | 0.00% | 0.00% | -0.36% | 1.04% | 0.93% | 1.16% | 30.6% | 38.9% | 43.0% |
| 6733 | 博晟生醫 | 生技醫療業 | 36.55 | 9.92% | 22.65% | 23.90% | 23.27% | 1.33% | 410 | - | 4 | 0 | 74.36% | 68.24% | 55.44% | 25 | -0.02% | 0.02% | 0.08% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.11% | 0.45% | 20.7% | 20.9% | 12.9% |
| 4744 | 皇將 | 生技醫療業 | 29.20 | 6.18% | 4.47% | 21.92% | 26.41% | 3.50% | 406 | 21.31 | 1 | 0 | 45.15% | -77.45% | -21.26% | -1 | 0.37% | 0.16% | 0.21% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -1.62% | -2.58% | 13.6% | 25.6% | 33.1% |
| 8066 | 來思達 | 居家生活 | 21.25 | 0.00% | 0.00% | -0.47% | -1.16% | 1.18% | 392 | - | -49 | 0 | 10.04% | 18.85% | 6.56% | 2 | -0.01% | 0.05% | 0.09% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.66% | -0.2% | -1.4% | -15.3% |
| 3058 | 立德 | 電子零組件業 | 11.45 | 9.57% | 14.50% | 17.56% | 22.07% | 4.16% | 339 | - | 46 | 0 | 11.79% | 1.76% | -11.18% | 1 | -0.46% | -0.56% | -0.50% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.70% | -0.09% | 17.5% | 19.3% | -15.4% |
| 6217 | 中探針 | 電子零組件業 | 38.80 | -1.65% | 22.59% | 23.76% | 17.04% | 14.38% | 268 | - | 2 | 1 | 19.35% | 10.66% | 11.51% | 37 | -0.05% | -1.13% | -1.92% | -3.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.99% | 0.25% | 1.16% | 18.4% | 31.3% | 12.3% |
| 2367 | 燿華 | 電子零組件業 | 33.20 | 8.32% | 18.57% | 19.86% | 27.45% | 16.47% | 267 | 18.44 | -5 | 0 | 19.69% | -9.00% | -19.48% | -16 | -0.35% | 0.64% | -1.38% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -1.04% | -2.63% | -1.38% | 18.5% | 29.1% | 16.8% |
| 6806 | 森崴能源 | 綠能環保 | 67.70 | -5.58% | -16.42% | -18.34% | -21.46% | 6.00% | 255 | - | -18 | 0 | -40.91% | -70.12% | 43.40% | -1 | 0.64% | 0.61% | 1.05% | 0.47% | -0.00% | -0.00% | -0.00% | -0.02% | -0.43% | -1.38% | -1.66% | -16.1% | -18.6% | -33.7% |
| 8463 | 潤泰材 | 其他業 | 26.60 | 4.31% | 14.66% | 14.66% | 15.65% | 0.73% | 252 | 16.22 | 41 | 1 | 11.49% | 2.12% | 16.52% | 6 | -0.05% | -0.03% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | 0.02% | 13.5% | 13.8% | 6.1% |
| 6698 | 旭暉應材 | 其他電子業 | 36.25 | 2.98% | 13.81% | 17.89% | 8.21% | 7.27% | 215 | - | -26 | 0 | 28.61% | 16.30% | 53.46% | 6 | -0.35% | -0.99% | -0.70% | -0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.94% | 11.9% | 18.0% | 6.0% |
| 4768 | 晶呈科技 | 化學工業 | 131.00 | 9.62% | 23.00% | 4.38% | 14.41% | 5.50% | 215 | 118.02 | -16 | 0 | 38.95% | 16.58% | -34.94% | 1 | 0.31% | 0.72% | -1.02% | -2.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.11% | -0.76% | 13.3% | 19.9% | -14.0% |
| 3234 | 光環 | 通信網路業 | 39.10 | 1.56% | 15.68% | 10.61% | 8.76% | 13.18% | 208 | - | -4 | 0 | 20.6% | 3.50% | 19.19% | 1 | -1.47% | 0.22% | -1.25% | -1.57% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.94% | -0.89% | 11.4% | 11.7% | -7.3% |
| 6875 | 國邑* | 生技醫療業 | 44.75 | 6.80% | 13.15% | 16.23% | 10.22% | 0.30% | 207 | - | -7 | 0 | 17.69% | 10.00% | 10.00% | 1 | -0.02% | 0.00% | 0.04% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | -0.45% | -0.45% | 13.4% | 8.3% | -13.6% |
| 3363 | 上詮 | 通信網路業 | 357.50 | 7.36% | 29.53% | 17.60% | 20.57% | 34.00% | 206 | - | 3 | 6 | 18.67% | -18.40% | 13.98% | -4 | 0.39% | 2.88% | 1.17% | 1.52% | 0.00% | -0.23% | -0.08% | -0.21% | -1.96% | -0.28% | -0.57% | 19.2% | 27.6% | 41.5% |
| 3071 | 協禧 | 電腦及週邊設備業 | 25.30 | 1.40% | 33.86% | 39.78% | 40.17% | 4.27% | 202 | 26.91 | 7 | 1 | 31.2% | 0.93% | -16.52% | 1 | -0.13% | -0.13% | -0.09% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | -0.82% | 30.3% | 36.3% | 6.5% |
| 5234 | 達興材料 | 光電業 | 304.50 | 9.93% | 13.20% | 20.59% | 24.29% | 7.51% | 196 | 46.99 | -2 | 0 | 40.73% | 7.85% | 9.70% | 2 | 0.41% | 0.46% | -1.30% | 0.98% | 0.56% | 0.54% | 0.23% | 0.22% | -1.00% | -4.08% | 4.10% | 17.9% | 18.8% | 41.5% |
| 3002 | 歐格 | 電腦及週邊設備業 | 16.35 | 5.83% | 12.76% | 18.05% | 20.22% | 0.84% | 194 | 60.56 | 18 | 0 | 17.93% | 19.88% | 16.25% | 27 | -0.04% | -0.01% | -0.03% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | 0.09% | -0.04% | 14.4% | 17.9% | 14.5% |
| 1465 | 偉全 | 紡織纖維 | 13.40 | -2.19% | -0.37% | 0.75% | 1.52% | 0.35% | 194 | - | -49 | 0 | -0.77% | 1.91% | -30.42% | 5 | 0.04% | 0.09% | 0.11% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.10% | 0.01% | -0.2% | -0.1% | -5.5% |
| 2718 | 全心投控 | 建材營造業 | 58.70 | -3.29% | 17.52% | 18.59% | 16.70% | 1.30% | 187 | 1.36 | 2 | 0 | 67.32% | -4.59% | -86.17% | -3 | -0.06% | -0.12% | -0.20% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 14.7% | 16.1% | -15.1% |
| 6523 | 達爾膚 | 生技醫療業 | 121.00 | -2.42% | -4.72% | -5.10% | -7.28% | 0.97% | 187 | 14.0 | -25 | 0 | 70.18% | -4.23% | -6.91% | -1 | -0.49% | -0.89% | -1.57% | -2.52% | 0.00% | 0.02% | 0.02% | 0.02% | -1.20% | -1.65% | -1.94% | -4.6% | -7.7% | -15.4% |
| 7703 | 銳澤 | 其他電子業 | 198.00 | 8.20% | 14.45% | 19.28% | 25.71% | 2.13% | 183 | 22.15 | 5 | 4 | 23.94% | -21.08% | 10.00% | -3 | 0.11% | 0.28% | 0.63% | 0.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.04% | 17.3% | 28.7% | N/A |
| 6151 | 晉倫 | 其他電子業 | 32.85 | 3.79% | 16.28% | 17.95% | 12.31% | 8.49% | 181 | 23.13 | 3 | 0 | 21.22% | -4.33% | -7.15% | -4 | -1.61% | -1.53% | -1.47% | -2.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | -0.01% | -0.53% | 14.9% | 14.8% | -11.8% |
| 8996 | 高力 | 電機機械 | 359.00 | -1.78% | 16.18% | 16.94% | 35.47% | 15.29% | 180 | 59.14 | -1 | 0 | 29.63% | 11.09% | 58.67% | 186 | 0.02% | 2.39% | 1.29% | -3.08% | 0.02% | 1.51% | 5.92% | 7.69% | 0.25% | 1.76% | -0.96% | 15.0% | 29.2% | 24.2% |
| 3511 | 矽瑪 | 電子零組件業 | 21.90 | 0.69% | 10.61% | 8.96% | 7.62% | 3.79% | 164 | - | -3 | 0 | 12.44% | -7.90% | -17.26% | -13 | -0.91% | -0.97% | -1.46% | -3.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.48% | -2.03% | 8.7% | 6.4% | -24.6% |
| 3169 | 亞信 | 半導體業 | 99.60 | 9.93% | 15.95% | 20.00% | 19.71% | 1.77% | 159 | 29.04 | -2 | 0 | 52.52% | 14.37% | 12.49% | 1 | -0.03% | -0.02% | -0.41% | -0.41% | -0.03% | -0.07% | -0.13% | -0.20% | 0.02% | -0.11% | -1.00% | 17.1% | 17.5% | 2.1% |
| 3296 | 勝德 | 電子零組件業 | 25.90 | 7.69% | 10.68% | 8.37% | 20.75% | 2.20% | 159 | 22.92 | 25 | 0 | 22.64% | -26.08% | -11.37% | -4 | 0.02% | 0.10% | -0.54% | -1.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.62% | -1.28% | 10.4% | 23.0% | 4.0% |
| 5344 | 立衛 | 半導體業 | 14.15 | 9.69% | 10.12% | 9.69% | 5.99% | 0.55% | 151 | - | -9 | 0 | 5.68% | -3.10% | -10.98% | -1 | 0.00% | -0.00% | -0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.93% | 8.4% | 8.9% | -10.5% |
| 6141 | 柏承 | 電子零組件業 | 14.80 | 3.50% | 4.59% | 0.34% | 17.93% | 10.65% | 147 | - | -1 | 0 | 12.24% | -13.51% | -26.79% | -1 | -0.18% | 1.19% | 0.00% | -1.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.74% | -2.04% | -3.52% | 8.2% | 16.4% | 12.7% |
| 2755 | 揚秦 | 觀光餐旅 | 166.50 | 9.18% | 13.27% | 19.78% | 18.93% | 1.51% | 127 | 25.0 | 20 | 0 | 27.31% | 3.08% | 16.19% | 1 | 0.09% | 0.36% | 0.52% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.89% | 14.9% | 16.8% | 38.9% |
| 3645 | 達邁 | 電子零組件業 | 74.00 | 2.21% | 5.87% | 7.25% | 24.37% | 50.29% | 126 | 65.49 | -5 | 0 | 25.84% | -1.64% | -4.88% | -2 | 3.01% | 1.26% | 1.87% | -3.58% | 0.00% | 0.00% | 0.16% | 0.21% | 2.25% | 0.49% | -3.30% | 10.0% | 19.2% | 30.4% |
| 4974 | 亞泰 | 電子零組件業 | 94.00 | 6.09% | 11.64% | 19.44% | 15.91% | 6.19% | 126 | 14.29 | -5 | 0 | 17.12% | 28.93% | -10.42% | 3 | -0.90% | -1.35% | -2.35% | -3.19% | 0.00% | 0.00% | 0.00% | -0.11% | -0.89% | -0.29% | -2.62% | 13.2% | 11.7% | -4.3% |
| 6175 | 立敦 | 電子零組件業 | 41.50 | 7.65% | 21.70% | 23.51% | 23.51% | 6.75% | 125 | 13.83 | -5 | 0 | 23.51% | 0.03% | -15.62% | 1 | -0.43% | -0.81% | -0.96% | -1.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.15% | -1.32% | 18.9% | 20.3% | 10.8% |
| 4903 | 聯光通 | 通信網路業 | 37.35 | 9.37% | 25.34% | 23.68% | 30.37% | 6.29% | 124 | - | 3 | 1 | 8.64% | -34.26% | 210.96% | -1 | -0.17% | 0.47% | 0.40% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 0.19% | -0.24% | 19.4% | 37.1% | 11.0% |
| 2426 | 鼎元 | 光電業 | 17.15 | 3.00% | 9.94% | 12.83% | 9.94% | 1.28% | 123 | - | -1 | 0 | 13.81% | -10.18% | -12.71% | -6 | -0.65% | -0.52% | -0.40% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.80% | 0.56% | 9.3% | 9.1% | -11.7% |
| 2464 | 盟立 | 其他電子業 | 67.50 | 5.30% | 7.83% | 15.98% | 19.68% | 7.86% | 122 | - | -49 | 0 | 19.32% | -6.28% | -17.79% | -2 | 0.58% | -0.96% | -1.58% | -3.79% | 0.00% | 0.00% | 0.00% | 0.01% | 0.54% | 0.17% | -1.27% | 12.3% | 15.0% | -2.5% |
| 6609 | 瀧澤科 | 電機機械 | 52.60 | 7.35% | 19.95% | 23.47% | 19.00% | 7.63% | 121 | 59.77 | -49 | 0 | 16.68% | -27.99% | -30.86% | -16 | -0.94% | -0.90% | -0.62% | -1.62% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.07% | -1.94% | 21.0% | 20.5% | -22.0% |
| 3031 | 佰鴻 | 光電業 | 19.80 | 7.03% | 15.79% | 17.51% | 14.78% | 1.37% | 118 | 15.0 | 15 | 0 | 28.74% | -5.15% | -20.63% | -4 | -0.13% | 0.14% | 0.14% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.49% | -0.65% | 13.7% | 11.1% | -2.5% |
| 6881 | 潤德 | 其他業 | 227.00 | -2.99% | -2.37% | -0.87% | -0.22% | 0.25% | 106 | 13.02 | 8 | 1 | 18.96% | 0.18% | 15.39% | 16 | -0.06% | -0.07% | -0.07% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.4% | -1.6% | -1.9% |
| 8299 | 群聯 | 半導體業 | 492.00 | -9.89% | -7.52% | -6.29% | -3.34% | 4.08% | 105 | 20.41 | -2 | 0 | 29.88% | -8.23% | 20.86% | -4 | -2.21% | -2.05% | -1.06% | 4.07% | -0.07% | 0.02% | 0.53% | -5.32% | -0.13% | 1.13% | -0.23% | -6.5% | -4.5% | -0.8% |
| 7584 | 樂意 | 文化創意業 | 46.40 | -8.30% | -21.49% | -21.09% | -24.55% | 1.51% | 103 | 16.4 | -6 | 0 | 43.23% | -8.66% | -44.60% | -14 | -0.24% | -0.52% | -0.56% | -0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -18.6% | -27.1% | -36.0% |
| 5523 | 豐謙 | 建材營造業 | 29.95 | 0.00% | 0.00% | 0.17% | 0.50% | 0.05% | 102 | - | -3 | 0 | 88.15% | 210.00% | 217.73% | 7 | -0.02% | -0.03% | -0.04% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.09% | 0.1% | -0.3% | 0.4% |
| 4534 | 慶騰 | 電機機械 | 20.65 | 9.84% | 20.06% | 22.19% | 18.34% | 2.80% | 100 | - | -7 | 0 | 11.26% | 64.17% | 2.95% | 17 | 0.35% | -0.47% | -0.12% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.45% | -0.25% | 19.3% | 21.3% | -1.8% |
| 8068 | 全達 | 電子通路業 | 22.00 | 5.77% | 7.32% | 17.65% | 13.70% | 1.50% | 97 | 10.23 | 4 | 0 | 4.78% | -3.43% | -10.80% | -8 | -0.16% | -0.16% | -0.20% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.23% | -1.15% | 11.5% | 13.9% | -10.4% |
| 3630 | 新鉅科 | 光電業 | 28.20 | 9.94% | 12.57% | 20.26% | 24.78% | 3.50% | 95 | 26.86 | 49 | 15 | 12.27% | -5.50% | 6.59% | -4 | 0.46% | 0.09% | 0.53% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.53% | 0.51% | 16.2% | 24.0% | 15.5% |
| 8048 | 德勝 | 通信網路業 | 42.65 | -0.35% | 7.70% | 5.83% | 10.06% | 0.84% | 94 | 25.85 | -49 | 0 | 31.71% | 55.43% | 35.63% | 2 | -0.33% | -0.20% | 0.24% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.47% | -1.23% | 6.4% | 6.3% | -9.5% |
| 6856 | 鑫傳 | 文化創意業 | 52.60 | -0.94% | 0.19% | -3.13% | -2.23% | 0.08% | 91 | 20.15 | -10 | 0 | 69.0% | 2.68% | -4.06% | 1 | 0.00% | -0.00% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.1% | -4.3% | -12.8% |
| 6525 | 捷敏-KY | 半導體業 | 72.70 | 0.97% | 6.91% | 7.70% | 6.13% | 0.42% | 90 | 13.95 | -5 | 0 | 26.9% | -0.94% | 15.40% | -1 | -0.11% | 0.10% | 0.05% | -0.01% | -0.00% | -0.00% | -0.00% | -0.01% | -0.32% | 0.02% | -0.57% | 5.6% | 7.2% | 5.3% |
| 1452 | 宏益 | 紡織纖維 | 11.90 | 1.28% | 1.28% | 1.71% | 3.48% | 0.25% | 90 | - | -49 | 0 | 3.56% | 7.94% | -23.25% | 2 | -0.08% | -0.08% | -0.13% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.33% | 0.45% | 1.8% | 1.7% | -15.7% |
| 3594 | 磐儀 | 電腦及週邊設備業 | 45.40 | 9.93% | 9.93% | 7.97% | 10.33% | 1.33% | 89 | 129.71 | 1 | 1 | 41.69% | -7.46% | 41.52% | -2 | 0.05% | -0.14% | -0.46% | -2.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.62% | -2.63% | 8.8% | 10.4% | -1.7% |
| 2017 | 官田鋼 | 鋼鐵工業 | 10.15 | 2.11% | 5.29% | 5.95% | 5.84% | 0.26% | 89 | - | 4 | 0 | 3.61% | 7.20% | -13.99% | 1 | 0.05% | 0.13% | 0.16% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.24% | 0.57% | 4.0% | 4.4% | -6.8% |
| 4746 | 台耀 | 生技醫療業 | 67.10 | -4.14% | -1.03% | 1.82% | -3.03% | 1.31% | 89 | - | -12 | 0 | 41.81% | -10.51% | 14.92% | -4 | -0.84% | -0.17% | -0.07% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.32% | 0.26% | -1.8% | -1.9% | -8.4% |
| 3191 | 雲嘉南 | 電子零組件業 | 14.20 | 2.90% | -0.70% | 1.43% | -4.05% | 0.13% | 89 | - | -17 | 0 | 21.87% | 25.75% | -11.79% | 1 | 0.00% | 0.00% | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.06% | -0.0% | 0.9% | -12.4% |
| 6198 | 瑞築 | 建材營造業 | 28.00 | -3.28% | -4.44% | -6.51% | -15.92% | 0.05% | 89 | - | 7 | 1 | 66.67% | 0.00% | -98.04% | 0 | -0.00% | -0.00% | -0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.27% | -5.4% | -11.2% | -25.0% |
| 3049 | 精金 | 光電業 | 6.64 | 6.75% | 7.27% | 11.04% | 9.75% | 0.29% | 89 | - | 1 | 6 | -36.06% | -2.45% | -16.75% | -5 | -0.01% | 0.05% | 0.18% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.17% | -0.09% | 8.5% | 7.7% | -20.4% |
| 5299 | 杰力 | 半導體業 | 75.30 | 2.45% | 8.03% | 6.36% | -2.33% | 0.50% | 89 | 24.06 | -35 | 0 | 34.74% | -0.32% | -10.94% | -4 | -0.01% | 0.07% | -0.05% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.91% | -0.92% | 4.4% | 0.8% | -11.5% |
| 2231 | 為升 | 汽車工業 | 79.80 | 9.92% | 11.14% | 9.92% | 12.87% | 1.48% | 88 | 40.1 | -49 | 0 | 38.57% | 0.81% | -13.22% | 1 | -0.03% | -0.13% | 0.22% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.15% | -1.63% | 9.1% | 10.5% | -11.4% |
| 3588 | 通嘉 | 半導體業 | 44.60 | 0.79% | 2.76% | 2.53% | 0.00% | 0.54% | 87 | 35.68 | -7 | 0 | 36.88% | 2.73% | -25.14% | 1 | -0.21% | -0.08% | -0.12% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.02% | -0.30% | 2.2% | -1.6% | -26.0% |
| 8403 | 盛弘 | 生技醫療業 | 27.00 | 0.00% | -0.18% | 0.19% | -1.28% | 0.15% | 86 | 22.13 | -2 | 0 | 16.46% | -3.62% | -2.74% | -1 | 0.00% | 0.02% | 0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.08% | 0.13% | -0.2% | -0.4% | -4.6% |
| 2022 | 聚亨 | 鋼鐵工業 | 7.84 | 5.23% | 4.26% | 3.02% | 4.53% | 0.30% | 86 | - | -1 | 0 | 11.35% | 16.36% | 19.21% | 3 | 0.09% | 0.15% | 0.13% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.12% | 0.48% | 3.4% | 1.3% | -11.2% |
| 2317 | 鴻海 | 其他電子業 | 207.00 | 3.76% | 6.43% | 14.05% | 25.08% | 1.13% | 86 | 15.78 | 1 | 0 | 6.23% | 13.63% | 7.25% | 1 | 0.55% | 1.14% | 2.49% | 2.34% | 0.02% | 0.06% | 0.13% | 0.60% | 0.65% | 1.59% | 2.08% | 11.8% | 23.2% | 18.5% |
| 1339 | 昭輝 | 汽車工業 | 46.05 | -3.26% | -7.34% | -7.34% | -5.44% | 0.22% | 85 | 20.93 | -49 | 0 | 38.26% | 8.90% | -9.29% | 2 | -0.05% | -0.09% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.01% | 0.61% | -6.6% | -6.7% | -14.4% |
| 7704 | 明遠精密 | 半導體業 | 45.90 | -3.77% | -8.11% | -8.38% | -17.59% | 0.47% | 84 | 25.08 | -6 | 0 | 31.51% | -4.00% | 10.00% | -4 | -0.03% | -0.07% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.27% | 1.11% | -7.5% | -16.5% | N/A |
| 8176 | 智捷 | 通信網路業 | 11.15 | 9.85% | 8.25% | 8.78% | 6.70% | 1.15% | 83 | 15.7 | -4 | 0 | 29.48% | -26.24% | -19.99% | -2 | -0.02% | -0.08% | -0.57% | -0.96% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.56% | -0.66% | 8.0% | 6.3% | -16.3% |
| 6967 | 汎瑋材料 | 電子零組件業 | 57.30 | 9.98% | 14.60% | 16.46% | 15.76% | 1.27% | 80 | 19.36 | 2 | 0 | 25.87% | 10.56% | -11.82% | 11 | -0.02% | -0.02% | -0.02% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.09% | 14.0% | 14.1% | N/A |
| 3691 | 碩禾 | 光電業 | 81.00 | 9.91% | 9.16% | 7.43% | 14.89% | 2.85% | 79 | - | -25 | 0 | 4.78% | 22.17% | -12.49% | 11 | 0.00% | 0.46% | 0.97% | 1.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.96% | 0.97% | 9.2% | 16.5% | 6.6% |
| 2751 | 王座 | 觀光餐旅 | 70.90 | 2.31% | 9.41% | 11.13% | 12.01% | 0.53% | 78 | 15.76 | 1 | 1 | 49.8% | 10.73% | 36.58% | 12 | 0.00% | -0.04% | -0.04% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.10% | -0.38% | 8.4% | 11.2% | 6.7% |
| 8040 | 九暘 | 半導體業 | 59.20 | 3.32% | 2.96% | 2.07% | -2.15% | 0.45% | 75 | - | -1 | 0 | 41.63% | 2.67% | 12.94% | 4 | -0.04% | -0.06% | -0.31% | -0.35% | -0.01% | -0.03% | -0.05% | -0.06% | -0.02% | -0.02% | 0.19% | 1.1% | 0.8% | -12.8% |
| 3444 | 利機 | 電子通路業 | 56.90 | 6.75% | 11.13% | 9.21% | 7.77% | 1.62% | 75 | 26.1 | -2 | 0 | 23.01% | 0.64% | -4.74% | 1 | -0.36% | 0.12% | 0.39% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.82% | -1.38% | 8.8% | 7.0% | -16.5% |
| 2816 | 旺旺保 | 金融保險業 | 26.25 | -1.87% | -2.42% | 1.35% | 1.74% | 0.35% | 73 | 6.93 | -8 | 0 | 28.1% | 6.16% | 15.08% | 6 | 0.06% | 0.04% | 0.06% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.15% | 0.71% | 0.2% | 0.7% | -11.9% |
| 4529 | 淳紳 | 其他業 | 3.91 | -1.51% | -1.76% | 3.44% | -2.25% | 0.19% | 69 | - | -1 | 0 | 65.41% | 4.27% | -28.28% | 3 | 0.00% | 0.00% | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.51% | 0.4% | -1.2% | -31.5% |
| 4754 | 國碳科 | 化學工業 | 38.80 | 0.65% | -0.77% | -0.89% | -1.65% | 0.20% | 68 | 14.01 | -1 | 0 | 47.87% | -25.35% | -32.25% | -16 | 0.01% | 0.01% | 0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.3% | -3.6% | -5.2% |
| 6649 | 台生材 | 生技醫療業 | 46.50 | 3.33% | 11.38% | 13.41% | 27.40% | 2.83% | 68 | 72.66 | -5 | 0 | 65.81% | 57.44% | 94.95% | 3 | 0.31% | 0.37% | 0.90% | 1.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.78% | -0.13% | 0.28% | 10.6% | 19.2% | 25.0% |
| 8111 | 立碁 | 光電業 | 54.00 | -4.09% | 10.66% | 7.36% | 3.25% | 27.78% | 68 | 415.38 | -49 | 0 | 31.17% | 10.37% | 17.05% | 7 | -0.76% | 1.91% | 0.12% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 0.40% | -1.00% | 7.8% | 7.3% | 13.8% |
| 7712 | 博盛半導體 | 半導體業 | 120.00 | 9.59% | 6.67% | 7.14% | 6.19% | 0.24% | 66 | 23.03 | -6 | 0 | 31.66% | -4.28% | 10.00% | -5 | -0.00% | -0.02% | -0.00% | -0.17% | 0.00% | -0.02% | -0.03% | -0.04% | 0.00% | 0.00% | -1.23% | 6.1% | 0.2% | N/A |
| 6821 | 聯寶 | 電子零組件業 | 44.15 | 0.46% | 6.64% | 10.10% | 0.34% | 3.53% | 66 | 39.07 | -12 | 0 | 35.91% | 9.30% | 22.32% | 2 | -0.04% | 0.81% | 1.56% | 1.76% | 0.00% | 0.00% | 0.00% | 0.00% | -2.53% | -2.79% | 1.02% | 5.0% | 6.7% | 2.0% |
| 4561 | 健椿 | 電機機械 | 50.40 | 9.80% | 7.23% | 16.26% | 11.50% | 4.27% | 66 | 48.93 | -35 | 0 | 22.2% | 30.91% | 7.31% | 2 | 0.19% | 0.24% | 0.75% | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.71% | -0.79% | 11.9% | 10.7% | -14.7% |
| 5515 | 建國 | 建材營造業 | 24.20 | -5.47% | -6.74% | -4.72% | -3.20% | 1.12% | 65 | 10.48 | -10 | 0 | 13.53% | -5.64% | 20.41% | -3 | -0.49% | -0.62% | -0.43% | -2.17% | 0.00% | -0.00% | -0.17% | -0.40% | 0.22% | 0.37% | -1.01% | -5.3% | -7.2% | -9.7% |
| 5269 | 祥碩 | 半導體業 | 1740.00 | -4.40% | -10.54% | -10.54% | -10.54% | 2.66% | 65 | 30.52 | -1 | 0 | 53.5% | 13.01% | 58.81% | 163 | -0.88% | -2.42% | -3.56% | -2.48% | -0.02% | -1.14% | -2.27% | -4.88% | 0.38% | 3.26% | 3.45% | -7.7% | -8.4% | -6.2% |
| 2331 | 精英 | 電腦及週邊設備業 | 19.60 | 6.81% | 11.68% | 10.73% | 6.52% | 1.54% | 63 | 30.62 | -1 | 0 | 12.02% | -0.43% | 4.41% | -2 | 0.21% | 0.45% | 0.53% | 1.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.08% | 0.39% | 9.0% | 7.4% | -3.9% |
| 4102 | 永日 | 生技醫療業 | 21.70 | 0.46% | -0.23% | -0.69% | -4.82% | 0.38% | 62 | - | -31 | 0 | 22.8% | -19.16% | -42.20% | -7 | -0.00% | -0.03% | 0.20% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.32% | -0.17% | -0.8% | -4.8% | -22.7% |
| 5481 | 新華 | 其他業 | 25.35 | 0.80% | -10.27% | -12.74% | -12.74% | 4.67% | 61 | - | -22 | 0 | 43.62% | 15.63% | 1.62% | 10 | 0.12% | -0.30% | -0.44% | -2.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.78% | 0.59% | -9.7% | -9.6% | -1.0% |
| 6641 | 基士德-KY | 綠能環保 | 21.60 | -0.92% | -2.48% | -1.37% | -0.92% | 0.13% | 61 | 27.0 | -7 | 0 | 28.27% | -6.86% | -3.61% | -1 | 0.00% | -0.00% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.63% | -1.4% | -2.7% | -25.5% |
| 2312 | 金寶 | 其他電子業 | 19.85 | 9.97% | 7.30% | 7.88% | 7.88% | 1.99% | 59 | 18.73 | -1 | 0 | 6.45% | -4.09% | -21.26% | -16 | 0.12% | -0.01% | 0.37% | 0.25% | -0.00% | -0.01% | -0.02% | 0.01% | 0.11% | -0.10% | -2.19% | 8.3% | 3.0% | -13.9% |
| 5538 | 東明-KY | 鋼鐵工業 | 30.25 | 1.85% | 3.24% | 5.58% | -0.17% | 0.02% | 58 | 10.15 | 1 | 0 | 11.71% | 4.10% | -5.29% | 2 | -0.00% | -0.00% | -0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 2.2% | 0.4% | -7.4% |
| 6743 | 安普新 | 其他電子業 | 32.40 | 4.52% | 8.91% | 3.68% | 1.57% | 0.37% | 56 | 26.13 | 2 | 1 | 16.74% | 17.69% | -37.80% | 8 | 0.08% | 0.10% | 0.03% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.06% | 0.23% | 5.7% | 6.0% | -18.7% |
| 9912 | 偉聯 | 電腦及週邊設備業 | 12.30 | 1.23% | 3.36% | 4.68% | 3.80% | 0.15% | 55 | - | 1 | 0 | 41.14% | -8.95% | -22.37% | -3 | 0.00% | 0.00% | -0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.51% | 1.70% | 3.0% | 2.7% | 1.5% |
| 2002 | 中鋼 | 鋼鐵工業 | 20.50 | 3.27% | 7.05% | 6.49% | 7.89% | 0.42% | 54 | - | -9 | 0 | 3.08% | -4.50% | -16.68% | -60 | 0.16% | 0.42% | 0.60% | -0.17% | 0.00% | 0.01% | -0.00% | -0.07% | -0.07% | 0.00% | -1.42% | 5.1% | 6.7% | -2.3% |
| 4527 | 方土霖 | 電機機械 | 38.30 | -3.28% | -8.26% | -9.78% | -13.05% | 0.24% | 54 | 12.12 | -48 | 0 | 23.87% | -43.67% | -27.15% | -4 | -0.01% | -0.02% | -0.16% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.17% | 0.51% | -7.6% | -11.1% | -20.2% |
| 2034 | 允強 | 鋼鐵工業 | 22.20 | 4.47% | -0.22% | 2.54% | 7.25% | 0.74% | 53 | - | -5 | 0 | 7.89% | -4.10% | -25.09% | -16 | 0.18% | -0.42% | -0.59% | -1.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.16% | -0.48% | 3.2% | 3.2% | 0.7% |
| 4175 | 杏一 | 生技醫療業 | 61.30 | -0.81% | -1.45% | -1.45% | -4.07% | 0.15% | 53 | 17.03 | -2 | 0 | 32.79% | -6.06% | 5.45% | -2 | -0.00% | -0.01% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.04% | 0.09% | -2.0% | -4.1% | -7.3% |
| 2305 | 全友 | 電腦及週邊設備業 | 11.45 | 5.53% | 6.51% | 8.02% | 9.05% | 1.93% | 53 | - | -9 | 0 | 40.71% | -3.07% | -6.45% | -1 | -0.16% | -0.01% | 0.40% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.68% | -0.06% | 5.6% | 7.6% | -16.0% |
| 2025 | 千興 | 鋼鐵工業 | 12.05 | 0.00% | -0.82% | 2.99% | 3.43% | 0.22% | 52 | - | -1 | 0 | -44.23% | -30.77% | -43.56% | -1 | -0.01% | -0.03% | -0.03% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.28% | 0.32% | 1.3% | -8.6% | -7.6% |
| 3591 | 艾笛森 | 光電業 | 18.55 | 1.92% | 3.92% | 5.10% | 3.92% | 0.52% | 50 | 40.33 | -9 | 0 | 22.5% | 16.87% | -3.57% | 2 | 0.07% | 0.27% | 0.69% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.44% | 0.52% | 2.35% | 4.1% | 2.5% | -17.0% |
| 6512 | 啟發電 | 其他電子業 | 20.60 | -1.20% | -0.24% | 0.98% | -5.07% | 0.10% | 48 | - | -1 | 0 | 28.04% | 31.82% | 17.72% | 2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | -0.04% | -0.4% | -1.8% | -7.2% |
| 6906 | 現觀科 | 數位雲端 | 116.00 | -4.53% | -7.20% | -6.45% | -9.38% | 0.62% | 48 | 38.03 | -9 | 0 | 85.9% | -15.19% | 0.22% | -11 | -0.16% | -0.09% | -0.12% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | -5.5% | -10.1% | -21.6% |
| 1568 | 倉佑 | 汽車工業 | 22.95 | -0.43% | -0.86% | 0.00% | -1.29% | 0.15% | 47 | 21.06 | -5 | 0 | 33.64% | -7.26% | 7.53% | -6 | -0.00% | -0.01% | -0.04% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.46% | -0.48% | -0.7% | -1.1% | -12.0% |
| 2543 | 皇昌 | 建材營造業 | 83.90 | 6.07% | 15.88% | 14.93% | 7.84% | 2.79% | 47 | 27.78 | 1 | 1 | 19.03% | -4.23% | -10.20% | -1 | 0.59% | 0.76% | 0.64% | -0.34% | 0.40% | 0.40% | 0.39% | 0.45% | -0.05% | 0.25% | -1.09% | 12.2% | 5.0% | 0.7% |
| 2020 | 美亞 | 鋼鐵工業 | 25.70 | 2.19% | 10.30% | 11.26% | 8.21% | 0.42% | 46 | 12.66 | -1 | 0 | 18.04% | 150.39% | 109.99% | 24 | 0.09% | 0.42% | 0.59% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.39% | -1.58% | 8.7% | 6.1% | -6.1% |
| 5276 | 達輝-KY | 其他業 | 15.80 | 1.61% | 3.95% | 8.59% | 5.33% | 0.08% | 46 | 15.05 | 1 | 9 | 18.18% | 25.63% | 11.60% | 6 | 0.00% | -0.00% | -0.01% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 5.2% | 3.9% | -9.6% |
| 1524 | 耿鼎 | 汽車工業 | 29.25 | 2.99% | 3.36% | 3.54% | 1.56% | 2.99% | 46 | 10.52 | -39 | 0 | 30.92% | 26.82% | -8.64% | 2 | -0.26% | -1.27% | -0.38% | -1.77% | 0.00% | 0.00% | -0.18% | -0.48% | 0.79% | 0.10% | -3.70% | 2.8% | 2.0% | -15.8% |
| 3163 | 波若威 | 通信網路業 | 202.50 | 0.75% | 19.47% | 16.05% | 9.46% | 57.55% | 46 | 77.0 | -16 | 0 | 17.49% | -20.27% | 10.60% | -1 | 3.90% | 6.08% | 4.36% | 1.96% | 0.00% | -0.10% | -2.95% | -3.71% | -0.78% | -5.81% | -6.35% | 14.4% | 13.0% | 26.1% |
| 4956 | 光鋐 | 光電業 | 22.50 | -1.32% | -1.96% | -0.88% | -6.83% | 1.46% | 44 | - | -25 | 0 | 1.79% | 4.14% | -3.88% | 1 | -0.32% | 0.23% | 1.35% | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | -1.04% | -1.32% | -1.2% | -8.9% | -23.7% |
| 8093 | 保銳 | 電子零組件業 | 16.95 | 3.35% | 1.19% | 2.73% | 3.35% | 0.39% | 42 | - | -1 | 0 | 29.01% | 199.55% | -29.90% | 2 | -0.01% | -0.01% | 0.04% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -2.17% | 2.1% | 0.7% | -11.3% |
| 8042 | 金山電 | 電子零組件業 | 31.55 | 2.94% | 5.87% | 5.52% | 3.95% | 0.28% | 42 | 108.79 | 1 | 0 | 18.61% | 7.55% | -1.42% | 2 | 0.01% | 0.08% | 0.18% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.42% | -0.28% | 5.2% | 6.3% | -9.7% |
| 5223 | 安力-KY | 電腦及週邊設備業 | 26.00 | -1.52% | -1.52% | 0.00% | 0.19% | 0.09% | 41 | - | -2 | 4 | 19.4% | 14.14% | 9.06% | 2 | 0.01% | 0.02% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.05% | 0.16% | -0.6% | -3.6% | -9.1% |
| 6419 | 京晨科 | 光電業 | 50.60 | -9.48% | -12.91% | -8.66% | -16.78% | 2.00% | 40 | 11.63 | -20 | 0 | 26.75% | -8.92% | -51.17% | -2 | -0.36% | -0.47% | -0.49% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -10.4% | -15.4% | -42.8% |
| 2012 | 春雨 | 鋼鐵工業 | 18.75 | -0.27% | 0.54% | -0.27% | -0.79% | 0.03% | 40 | 49.34 | -20 | 0 | 14.55% | -12.57% | -9.22% | -4 | 0.00% | 0.00% | -0.02% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.05% | -0.6% | -2.2% | -18.8% |
| 3388 | 崇越電 | 電子零組件業 | 62.80 | 1.78% | 0.80% | -0.63% | 1.13% | 0.14% | 39 | 15.21 | 1 | 0 | 17.42% | -1.33% | -10.23% | -4 | 0.01% | 0.01% | -0.05% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.64% | 0.7% | -0.0% | -6.5% |
| 3576 | 聯合再生 | 光電業 | 7.29 | 5.19% | 5.96% | 4.14% | 3.55% | 0.71% | 39 | - | -2 | 0 | -16.05% | -22.52% | -59.90% | -186 | 0.33% | 0.45% | 0.58% | -1.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.41% | -1.78% | 4.3% | 6.4% | -20.3% |
| 5230 | 雷笛克光學 | 光電業 | 19.80 | 3.66% | 1.02% | 2.06% | -0.50% | 0.78% | 39 | - | -9 | 0 | 21.41% | 5.88% | -20.94% | 2 | 0.03% | -0.03% | 0.38% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.76% | -0.32% | 1.7% | -3.2% | -22.6% |
| 2328 | 廣宇 | 電子零組件業 | 46.65 | 5.78% | 8.24% | 8.24% | 10.28% | 13.07% | 36 | 23.09 | 1 | 0 | 11.82% | -10.76% | -8.76% | -1 | 0.06% | -0.38% | -1.39% | -9.03% | -0.00% | -0.00% | -0.22% | -0.61% | -0.03% | -0.41% | -6.21% | 7.2% | 13.5% | 16.3% |
| 5474 | 聰泰 | 電腦及週邊設備業 | 176.00 | 7.65% | 7.98% | 8.98% | 10.00% | 4.11% | 35 | 28.25 | 1 | 0 | 43.4% | -0.50% | 51.69% | -1 | 0.59% | 1.38% | 1.75% | 1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | 8.8% | 10.3% | 6.2% |
| 4772 | 台特化 | 化學工業 | 244.50 | 1.66% | 4.04% | 8.43% | 5.16% | 4.30% | 35 | 78.87 | 1 | 0 | 58.27% | 8.88% | 31.29% | 1 | 0.63% | 1.06% | 1.30% | 1.65% | 0.00% | 0.00% | 0.02% | -0.37% | 0.31% | -0.05% | -3.13% | 7.6% | 7.5% | 20.1% |
| 6509 | 聚和 | 化學工業 | 34.40 | 1.03% | 5.04% | 7.17% | 8.52% | 0.53% | 35 | 15.29 | -1 | 0 | 30.73% | 8.22% | 7.28% | 1 | 0.08% | 0.04% | 0.14% | -0.41% | 0.00% | -0.00% | -0.01% | -0.01% | -0.11% | -0.42% | -0.29% | 4.8% | 5.2% | -5.6% |
| 2243 | 宏旭-KY | 汽車工業 | 10.60 | 2.91% | 1.44% | 5.47% | -5.36% | 0.78% | 35 | - | -4 | 0 | -3.78% | -68.79% | -0.93% | -1 | 0.07% | 0.03% | -0.03% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.36% | -0.85% | 0.9% | -5.7% | -32.7% |
| 3545 | 敦泰 | 半導體業 | 69.60 | 4.35% | 6.58% | 7.91% | 4.66% | 2.04% | 34 | 24.77 | -8 | 0 | 25.98% | 20.60% | -12.24% | 2 | -0.61% | -0.54% | -1.28% | -2.77% | -0.00% | -0.00% | -0.01% | -0.14% | 0.01% | -0.15% | -1.46% | 5.9% | 8.5% | -6.0% |
| 2233 | 宇隆 | 汽車工業 | 246.50 | 9.80% | 19.08% | 31.12% | 27.39% | 9.65% | 34 | 28.11 | -19 | 0 | 31.22% | 6.67% | -19.65% | 1 | 1.42% | 1.10% | 1.59% | -0.79% | -0.00% | -0.00% | -0.14% | -0.09% | 1.39% | 2.20% | 2.38% | 24.7% | 33.5% | 30.4% |
| 8110 | 華東 | 半導體業 | 13.00 | 0.78% | 1.17% | 0.00% | -0.38% | 0.57% | 34 | - | -49 | 0 | -0.31% | 2.24% | -13.24% | 3 | -0.02% | 0.01% | 0.27% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.10% | -0.03% | 0.5% | -1.0% | -7.7% |
| 2736 | 富野 | 觀光餐旅 | 15.60 | -0.95% | -1.58% | -1.27% | -4.88% | 0.33% | 33 | - | -2 | 0 | 47.25% | 5.40% | 26.40% | 1 | -0.01% | -0.04% | -0.23% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.77% | 0.02% | 0.78% | -2.3% | -5.5% | -15.9% |
| 6237 | 驊訊 | 半導體業 | 45.55 | 9.89% | 16.05% | 12.05% | 15.03% | 5.50% | 33 | - | -5 | 0 | 42.8% | -1.54% | 12.41% | -1 | 0.31% | 0.39% | 0.47% | -2.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.66% | -1.57% | 13.8% | 15.2% | -0.4% |
| 4609 | 唐鋒 | 居家生活 | 7.11 | -4.69% | -10.90% | -14.34% | -17.13% | 0.10% | 33 | - | -15 | 0 | 21.94% | 139.86% | -44.96% | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.96% | -11.0% | -11.8% | -12.7% |
| 2539 | 櫻花建 | 建材營造業 | 69.20 | 1.76% | 0.87% | 5.33% | 8.29% | 0.12% | 32 | 16.36 | -2 | 0 | 39.6% | 6.17% | 10.00% | 3 | 0.05% | 0.06% | 0.28% | 0.48% | -0.00% | -0.01% | -0.06% | -0.05% | 0.05% | 0.06% | 0.33% | 3.0% | 7.2% | 19.6% |
| 6693 | 廣閎科 | 半導體業 | 54.10 | -0.73% | -6.40% | -4.75% | -7.99% | 0.69% | 32 | - | -16 | 0 | 25.88% | 2.55% | 23.66% | 6 | -0.05% | -0.24% | -0.91% | -1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.58% | 1.64% | -5.5% | -6.0% | -24.6% |
| 4771 | 望隼 | 生技醫療業 | 185.00 | 1.37% | 3.64% | 2.78% | 3.64% | 0.49% | 32 | 16.37 | -2 | 0 | 41.09% | -6.38% | 20.82% | -4 | 0.01% | 0.14% | -0.09% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.72% | -0.76% | -2.57% | 2.6% | 1.0% | -2.6% |
| 5353 | 台林 | 通信網路業 | 25.95 | 3.80% | -1.70% | 0.58% | 1.96% | 0.17% | 32 | 16.63 | -32 | 0 | 23.19% | -5.01% | -13.22% | -1 | -0.01% | -0.01% | -0.03% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.13% | 0.24% | 0.6% | -1.3% | -13.7% |
| 3041 | 揚智 | 半導體業 | 28.40 | 3.65% | 7.58% | 10.08% | 10.94% | 3.40% | 31 | - | -2 | 0 | 30.54% | -24.62% | -64.07% | -186 | 0.42% | 1.31% | 1.58% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.73% | 1.22% | 14.00% | 9.2% | 10.9% | 1.1% |
今日投信買超佔股本比前20名
| 近五日投信買超佔股本比前20名
| 近二十日投信買超佔股本比前20名
| 今日投信賣超佔股本比前20名
| 近五日投信賣超佔股本比前20名
| 近二十日投信賣超佔股本比前20名
|
今日外資買超佔股本比前20名
| 近五日外資買超佔股本比前20名
| 近二十日外資買超佔股本比前20名
| 今日外資賣超佔股本比前20名
| 近五日外資賣超佔股本比前20名
| 近二十日外資賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025/08/21 | 3672 康聯訊 | 上櫃增資 | 08/15~08/19 | 08/29 | 765 | 13.5 | 14.1 | 550 | 4.1 | 1 | 0 | 0 | 申購中 |
| 2025/08/20 | 7751 竑騰 | 初上櫃 | 08/14~08/18 | 08/26 | 451 | 360 | 471.5 | 111,500 | 31.0 | 1 | 49,167 | 0.92 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2025-08-16 14:00:01.094490 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 24238.1 | -131.92 | 2日最低量 | ↑ / 28 / 598.56 | ↑ / 43 / 1473.47 | ↓ / 1 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |