| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2025-08-18 23:55:58.711790 |
| 資料庫最新資料 | 2025-08-18 00:00:00 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6418 | 詠昇 | 電子零組件業 | 35.00 | 8.70% | 44.33% | 53.51% | 69.49% | 27.82% | 1572 | 33.65 | 7 | 3 | 21.29% | -5.16% | -18.46% | -4 | -0.14% | -0.06% | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -2.64% | -3.09% | -3.47% | 47.3% | 78.9% | 78.2% |
| 1409 | 新纖 | 紡織纖維 | 17.70 | 9.94% | 41.60% | 38.28% | 39.92% | 6.53% | 1040 | 23.6 | -49 | 0 | N/A | -5.18% | -25.07% | -29 | -0.35% | -0.92% | -1.13% | -1.79% | 0.00% | 0.00% | -0.00% | -0.02% | -0.40% | -0.33% | -1.04% | 32.5% | 39.7% | 25.2% |
| 1717 | 長興 | 化學工業 | 42.40 | 9.99% | 43.00% | 53.07% | 64.34% | 9.49% | 799 | 30.29 | 0 | 0 | 20.63% | 0.22% | -12.03% | 1 | -0.73% | -0.63% | -0.07% | -1.60% | 0.00% | 0.00% | 0.02% | -0.02% | 0.73% | 1.38% | 0.67% | 41.7% | 59.7% | 50.5% |
| 2941 | 米斯特 | 居家生活 | 55.70 | 9.86% | 9.86% | 7.12% | 7.12% | 2.66% | 343 | 19.41 | 3 | 1 | 63.35% | -0.89% | 15.53% | -2 | -0.01% | -0.01% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.7% | 6.3% | -10.8% |
| 4207 | 環泰 | 食品工業 | 18.10 | 5.23% | 11.38% | 12.77% | 13.84% | 1.17% | 308 | 14.37 | 13 | 13 | 17.94% | -0.79% | -10.38% | -16 | -0.00% | -0.02% | -0.07% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.22% | 0.67% | 10.6% | 12.6% | 11.2% |
| 5351 | 鈺創 | 半導體業 | 31.90 | -0.78% | 8.14% | 17.93% | 21.06% | 7.48% | 305 | - | -5 | 0 | 8.65% | 22.47% | -15.87% | 10 | -0.72% | -1.05% | -1.63% | -3.72% | -0.01% | -0.01% | -0.01% | -0.01% | 0.41% | -0.19% | -1.00% | 11.9% | 15.0% | 1.6% |
| 2476 | 鉅祥 | 電子零組件業 | 93.50 | 5.06% | 12.24% | 17.91% | 17.61% | 5.93% | 283 | 25.07 | -20 | 0 | 29.85% | 5.63% | -3.08% | 2 | 0.16% | 0.37% | -2.59% | -2.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | -0.35% | 0.09% | 12.3% | 22.2% | 13.9% |
| 2481 | 強茂 | 半導體業 | 60.20 | 9.65% | 22.98% | 25.42% | 27.41% | 6.24% | 265 | 23.42 | -1 | 0 | 30.5% | 1.36% | 0.66% | 1 | 1.09% | 0.06% | 0.32% | 0.52% | 0.00% | 0.00% | 0.04% | -0.10% | -0.33% | -0.35% | -1.22% | 20.6% | 22.0% | 18.6% |
| 3105 | 穩懋 | 半導體業 | 97.10 | 9.97% | 12.91% | 13.57% | 10.47% | 4.55% | 254 | - | -49 | 0 | 17.62% | 5.71% | -10.47% | 10 | -0.04% | 0.09% | -0.35% | 0.53% | -0.00% | -0.01% | -0.34% | -0.43% | -0.09% | -0.43% | -1.21% | 10.7% | 12.9% | -4.7% |
| 3171 | 炎洲流通 | 居家生活 | 52.50 | 9.95% | 24.41% | 29.63% | 36.01% | 1.82% | 233 | 16.56 | 49 | 5 | 29.29% | 43.86% | 63.95% | 186 | -0.02% | -0.03% | -0.04% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 24.6% | 26.4% | 35.2% |
| 4768 | 晶呈科技 | 化學工業 | 144.00 | 9.92% | 38.46% | 30.91% | 24.68% | 5.97% | 216 | 129.73 | -16 | 0 | 38.95% | 16.58% | -34.94% | 1 | 0.02% | 0.79% | -1.06% | -1.76% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.10% | -0.59% | 23.0% | 30.9% | -5.2% |
| 1465 | 偉全 | 紡織纖維 | 13.40 | 0.00% | -1.11% | 0.00% | 1.52% | 0.51% | 197 | - | -49 | 0 | -0.77% | 1.91% | -30.42% | 5 | -0.02% | 0.06% | 0.09% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.50% | -0.2% | -0.0% | -5.4% |
| 5234 | 達興材料 | 光電業 | 330.00 | 8.37% | 23.13% | 34.15% | 34.69% | 7.57% | 197 | 50.93 | -2 | 0 | 40.73% | 7.85% | 9.70% | 2 | -0.80% | -0.41% | -2.29% | 0.13% | 1.03% | 1.59% | 1.49% | 0.79% | 0.22% | -2.43% | 3.36% | 25.7% | 27.9% | 53.1% |
| 3002 | 歐格 | 電腦及週邊設備業 | 17.95 | 9.79% | 20.47% | 29.14% | 31.02% | 0.96% | 195 | 66.48 | 18 | 0 | 17.93% | 19.88% | 16.25% | 27 | 0.01% | -0.00% | -0.03% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.10% | 0.08% | 23.6% | 28.7% | 25.6% |
| 6235 | 華孚 | 電腦及週邊設備業 | 62.00 | -2.52% | 11.11% | 12.52% | 19.46% | 4.54% | 195 | 23.31 | 7 | 1 | 26.41% | -3.59% | 12.38% | -1 | -0.87% | -0.24% | 0.22% | 1.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.07% | -0.52% | 12.0% | 18.3% | 4.5% |
| 6530 | 創威 | 通信網路業 | 68.90 | 0.58% | 27.36% | 24.82% | 23.70% | 72.63% | 191 | 40.06 | -4 | 0 | 45.92% | -7.30% | 21.49% | -1 | -0.12% | 1.27% | 0.87% | -4.93% | 0.00% | 0.00% | 0.00% | 0.00% | 7.48% | 7.48% | -0.37% | 20.7% | 28.0% | 11.1% |
| 3191 | 雲嘉南 | 電子零組件業 | 14.00 | -1.41% | -2.10% | 0.00% | -6.35% | 0.21% | 184 | - | -17 | 0 | 21.87% | 25.75% | -11.79% | 1 | 0.00% | 0.00% | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.06% | -1.5% | -0.6% | -13.6% |
| 3490 | 單井 | 光電業 | 26.10 | 9.89% | 17.83% | 29.21% | 30.50% | 6.39% | 178 | - | 4 | 1 | 9.95% | 22.60% | 30.01% | 6 | 0.11% | 0.24% | 0.08% | -0.75% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.17% | -0.45% | 23.0% | 26.0% | -4.1% |
| 2380 | 虹光 | 電腦及週邊設備業 | 5.50 | 10.00% | 39.24% | 33.17% | 48.65% | 0.21% | 177 | - | 21 | 49 | 37.59% | -6.94% | 57.71% | -4 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.46% | 0.54% | 32.3% | 42.2% | 22.4% |
| 2312 | 金寶 | 其他電子業 | 20.30 | 2.27% | 11.85% | 9.14% | 10.03% | 3.97% | 171 | 19.15 | -1 | 0 | 6.45% | -4.09% | -21.26% | -16 | -1.25% | -1.15% | -0.93% | -0.83% | -0.00% | -0.00% | -0.02% | -0.03% | -0.08% | -0.20% | -0.55% | 10.0% | 5.4% | -11.9% |
| 4960 | 誠美材 | 光電業 | 15.00 | 2.39% | 8.30% | 7.53% | 7.91% | 3.94% | 169 | - | -49 | 0 | -3.4% | 17.80% | -9.27% | 1 | 0.07% | 0.72% | 1.06% | 0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | 1.21% | 3.26% | 6.6% | 8.7% | 12.5% |
| 3628 | 盈正 | 其他電子業 | 51.30 | 3.32% | 10.32% | 21.85% | 20.56% | 1.45% | 168 | 18.52 | 1 | 1 | 29.51% | 5.99% | 5.37% | 6 | 0.02% | 0.19% | 0.24% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.02% | 14.0% | 18.2% | 18.4% |
| 3588 | 通嘉 | 半導體業 | 49.05 | 9.98% | 13.41% | 12.76% | 10.35% | 1.65% | 167 | 39.24 | -7 | 0 | 36.88% | 2.73% | -25.14% | 1 | -0.19% | -0.26% | -0.31% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.77% | -0.30% | 11.7% | 8.1% | -18.4% |
| 3169 | 亞信 | 半導體業 | 102.50 | 2.91% | 17.82% | 23.35% | 23.35% | 3.30% | 161 | 29.88 | -2 | 0 | 52.52% | 14.37% | 12.49% | 1 | -0.42% | -0.44% | -0.84% | -0.82% | 0.00% | -0.07% | -0.13% | -0.20% | -0.02% | -0.10% | -0.35% | 19.0% | 20.5% | 5.2% |
| 5344 | 立衛 | 半導體業 | 15.55 | 9.89% | 19.62% | 17.80% | 14.34% | 0.67% | 152 | - | -9 | 0 | 5.68% | -3.10% | -10.98% | -1 | 0.00% | -0.00% | -0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | 0.93% | 17.9% | 19.2% | -1.6% |
| 6188 | 廣明 | 電腦及週邊設備業 | 110.00 | 8.37% | 16.53% | 21.15% | 22.22% | 6.02% | 149 | 38.46 | -1 | 0 | 29.72% | -14.46% | 24.38% | -9 | 0.97% | -0.28% | 0.12% | 0.68% | 0.00% | -0.00% | -0.00% | -0.16% | -0.11% | 0.45% | 0.93% | 17.2% | 21.9% | 16.1% |
| 3508 | 位速 | 其他電子業 | 26.65 | 9.90% | 20.05% | 17.66% | 18.44% | 1.78% | 146 | - | -2 | 0 | 8.76% | 6.98% | 36.67% | 1 | 0.07% | 0.07% | 0.09% | -0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.19% | 16.6% | 28.1% | 9.9% |
| 6125 | 廣運 | 光電業 | 86.90 | 0.81% | 9.17% | 15.87% | 28.36% | 7.04% | 145 | - | -2 | 0 | 19.66% | 18.68% | 57.95% | 20 | -0.79% | -0.57% | -1.89% | -1.45% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | 0.46% | 0.08% | 12.2% | 24.4% | 11.1% |
| 6672 | 騰輝電子-KY | 電子零組件業 | 97.10 | 9.97% | 17.13% | 15.73% | 31.93% | 11.93% | 144 | 23.4 | 3 | 0 | 32.02% | 2.21% | -0.91% | 1 | -0.14% | 1.54% | -0.14% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.82% | -0.41% | -0.37% | 16.5% | 27.1% | 32.4% |
| 3710 | 連展投控 | 電子零組件業 | 10.30 | 8.19% | 20.33% | 15.99% | 26.69% | 1.51% | 135 | 257.5 | 19 | 0 | 20.2% | -2.49% | -14.77% | -4 | 0.09% | -0.12% | -0.58% | -1.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.67% | 0.35% | 0.09% | 18.4% | 24.0% | -1.1% |
| 6953 | 家碩 | 半導體業 | 185.50 | 9.76% | 12.08% | 15.58% | 13.11% | 0.28% | 134 | 24.12 | 1 | 0 | 44.02% | 5.25% | 15.71% | 1 | 0.00% | 0.01% | 0.02% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 13.4% | 13.3% | -7.8% |
| 3625 | 西勝 | 電腦及週邊設備業 | 20.65 | 9.84% | 15.69% | 18.00% | 33.66% | 3.66% | 127 | - | 22 | 2 | 11.06% | -8.89% | -20.55% | -1 | 0.07% | 0.54% | 0.40% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | 2.20% | 2.45% | 19.3% | 34.8% | 33.2% |
| 5474 | 聰泰 | 電腦及週邊設備業 | 191.00 | 8.52% | 17.90% | 16.82% | 20.13% | 8.96% | 127 | 30.66 | 1 | 0 | 43.4% | -0.50% | 51.69% | -1 | -0.92% | 0.42% | 0.78% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | 16.7% | 19.1% | 15.2% |
| 6666 | 羅麗芬-KY | 生技醫療業 | 52.00 | 9.94% | 13.79% | 17.12% | 15.43% | 0.51% | 120 | 26.26 | 1 | 0 | 60.47% | -35.06% | -4.97% | -4 | -0.02% | -0.02% | -0.03% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 13.8% | 19.0% | 6.9% |
| 4916 | 事欣科 | 電腦及週邊設備業 | 68.90 | 9.89% | 13.51% | 15.80% | 68.05% | 61.76% | 120 | 44.17 | -3 | 0 | 20.87% | -18.16% | -20.88% | -1 | 0.73% | 1.33% | 14.74% | 14.34% | 0.00% | 0.00% | 0.00% | 0.00% | -4.85% | -0.81% | -6.18% | 20.2% | 48.0% | 76.0% |
| 3714 | 富采 | 光電業 | 38.50 | 10.00% | 14.58% | 8.15% | 9.69% | 1.22% | 119 | - | -5 | 0 | 9.51% | 6.59% | -16.61% | 1 | 0.25% | 0.48% | 0.42% | -0.37% | -0.00% | -0.00% | -0.00% | -0.05% | 0.11% | 0.24% | 0.71% | 8.4% | 9.5% | -5.6% |
| 3031 | 佰鴻 | 光電業 | 20.35 | 2.78% | 9.41% | 20.77% | 19.35% | 1.39% | 119 | 15.42 | 15 | 0 | 28.74% | -5.15% | -20.63% | -4 | -0.30% | -0.33% | -0.12% | -0.61% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.41% | -0.83% | 15.5% | 14.0% | 0.2% |
| 2007 | 燁興 | 鋼鐵工業 | 8.17 | 9.96% | 13.95% | 11.92% | 15.23% | 0.23% | 118 | - | -49 | 0 | -7.33% | -15.59% | -31.84% | -16 | -0.00% | 0.00% | -0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.07% | -0.02% | 11.0% | 10.9% | -10.9% |
| 1718 | 中纖 | 化學工業 | 6.99 | 7.04% | 8.20% | 10.95% | 10.43% | 0.75% | 116 | - | -1 | 0 | N/A | 9.25% | 6.59% | 8 | -0.11% | 0.01% | -0.09% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.31% | 0.52% | 8.4% | 11.3% | -1.5% |
| 1468 | 昶和 | 紡織纖維 | 14.20 | -0.70% | -1.39% | -0.35% | -0.70% | 0.04% | 115 | - | -9 | 0 | 7.42% | 20.81% | -11.78% | 2 | 0.01% | 0.01% | 0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | -1.1% | -0.8% | 1.8% |
| 3594 | 磐儀 | 電腦及週邊設備業 | 44.20 | -2.64% | 7.80% | 4.99% | 6.38% | 2.54% | 114 | 126.29 | 1 | 1 | 41.69% | -7.46% | 41.52% | -2 | -0.89% | -1.00% | -1.39% | -3.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.79% | -2.27% | 5.4% | 7.3% | -4.3% |
| 2415 | 錩新 | 電子零組件業 | 26.45 | 3.32% | 9.75% | 9.07% | 13.03% | 0.36% | 112 | 18.12 | 2 | 5 | 25.41% | 5.45% | -12.76% | 2 | 0.00% | 0.01% | 0.00% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.15% | -0.46% | 7.8% | 9.9% | 0.2% |
| 8176 | 智捷 | 通信網路業 | 12.10 | 8.52% | 18.63% | 14.69% | 17.48% | 2.14% | 108 | 17.04 | -4 | 0 | 29.48% | -26.24% | -19.99% | -2 | -0.09% | -0.20% | -0.65% | -1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.60% | -1.23% | 16.0% | 15.1% | -9.0% |
| 8068 | 全達 | 電子通路業 | 23.00 | 4.55% | 12.75% | 11.92% | 20.10% | 1.80% | 104 | 10.7 | 4 | 0 | 4.78% | -3.43% | -10.80% | -8 | 0.02% | -0.15% | -0.18% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.61% | -0.46% | 15.1% | 18.7% | -6.3% |
| 8155 | 博智 | 電子零組件業 | 158.00 | 3.61% | 15.75% | 25.40% | 25.90% | 20.68% | 103 | 49.69 | -49 | 0 | 11.2% | -10.27% | 17.56% | -5 | -0.88% | -3.03% | -0.37% | -1.21% | 0.00% | 0.54% | 0.54% | 0.30% | 11.35% | 10.05% | 9.22% | 17.9% | 23.6% | 25.6% |
| 2485 | 兆赫 | 通信網路業 | 13.45 | 9.80% | 11.16% | 16.45% | 13.03% | 1.94% | 99 | - | -1 | 1 | -12.2% | -12.00% | 60.43% | -8 | -0.31% | -0.13% | -0.06% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.06% | -0.15% | 12.8% | 15.5% | -4.9% |
| 3049 | 精金 | 光電業 | 6.95 | 4.67% | 13.93% | 14.12% | 14.88% | 0.57% | 91 | - | 1 | 6 | -36.06% | -2.45% | -16.75% | -5 | -0.20% | -0.10% | -0.02% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.27% | 0.15% | 12.6% | 12.6% | -16.5% |
| 6509 | 聚和 | 化學工業 | 33.70 | -2.03% | 3.85% | 4.01% | 6.31% | 0.81% | 91 | 14.98 | -1 | 0 | 30.73% | 8.22% | 7.28% | 1 | 0.37% | 0.44% | 0.52% | -0.07% | -0.00% | -0.00% | -0.01% | -0.01% | -0.36% | -0.81% | -0.37% | 2.4% | 3.1% | -7.5% |
| 1537 | 廣隆 | 電機機械 | 145.00 | 0.69% | 1.40% | 1.40% | 3.57% | 0.85% | 90 | 15.07 | -14 | 0 | 21.79% | 13.16% | -21.92% | 2 | -0.10% | -0.39% | -0.99% | -1.99% | 0.00% | 0.01% | 0.06% | 0.05% | 0.10% | 0.15% | -0.21% | 1.9% | 2.9% | -2.0% |
| 5434 | 崇越 | 電子通路業 | 293.00 | -2.50% | -1.18% | 4.83% | 1.56% | 0.66% | 90 | 15.06 | -4 | 0 | 12.51% | 1.43% | 20.71% | 2 | -0.16% | 0.14% | 0.66% | 0.49% | -0.00% | -0.03% | -0.06% | 1.57% | 0.27% | 0.77% | 1.75% | 1.1% | 3.9% | 4.0% |
| 6719 | 力智 | 半導體業 | 187.50 | -3.35% | -3.35% | -5.78% | -10.71% | 0.80% | 90 | 101.9 | -1 | 0 | 34.81% | -6.65% | 11.02% | -4 | 0.21% | 0.32% | -0.29% | 0.29% | -0.01% | -0.01% | -0.02% | -0.03% | 0.24% | -0.18% | 0.84% | -5.4% | -7.0% | -11.7% |
| 3444 | 利機 | 電子通路業 | 58.70 | 3.16% | 15.10% | 13.10% | 10.34% | 1.68% | 90 | 26.93 | -2 | 0 | 23.01% | 0.64% | -4.74% | 1 | -0.25% | -0.18% | 0.02% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.10% | -1.59% | 11.6% | 10.3% | -13.7% |
| 2231 | 為升 | 汽車工業 | 86.50 | 8.40% | 23.04% | 18.49% | 20.64% | 2.49% | 90 | 43.47 | -49 | 0 | 38.57% | 0.81% | -13.22% | 1 | -0.37% | -0.48% | -0.23% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.17% | -1.64% | 17.2% | 19.6% | -3.9% |
| 4746 | 台耀 | 生技醫療業 | 66.80 | -0.45% | -1.47% | -1.18% | -2.77% | 1.40% | 90 | - | -12 | 0 | 41.81% | -10.51% | 14.92% | -4 | -0.16% | -0.29% | -0.30% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.48% | 0.29% | 1.02% | -2.1% | -2.2% | -8.6% |
| 2509 | 全坤建 | 建材營造業 | 13.35 | 0.75% | 1.14% | 1.14% | 2.69% | 0.25% | 90 | - | 2 | 0 | 23.47% | 1.92% | -96.66% | 1 | -0.00% | -0.00% | -0.02% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.12% | -0.37% | 1.2% | -1.3% | -14.7% |
| 4131 | 浩泰 | 生技醫療業 | 33.90 | -0.29% | -1.17% | 0.00% | 4.63% | 0.22% | 90 | - | 49 | 0 | 36.22% | 41.09% | 281.35% | 4 | 0.00% | -0.00% | -0.00% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.7% | -1.4% | 2.7% |
| 6841 | 長佳智能 | 生技醫療業 | 70.50 | 6.33% | 8.13% | 11.55% | 9.30% | 1.27% | 90 | 99.3 | -2 | 0 | 57.81% | 10.67% | 4.72% | 1 | 0.02% | 0.45% | 0.73% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.26% | -0.65% | 8.9% | 7.2% | -5.7% |
| 6721 | 信實 | 其他業 | 60.50 | -0.17% | 1.34% | 2.54% | -2.10% | 0.28% | 90 | 12.58 | -1 | 0 | 5.3% | 3.41% | 13.38% | 42 | -0.00% | -0.00% | -0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | 1.7% | 0.3% | 3.1% |
| 2022 | 聚亨 | 鋼鐵工業 | 8.62 | 9.95% | 18.41% | 13.87% | 14.48% | 0.60% | 90 | - | -1 | 0 | 11.35% | 16.36% | 19.21% | 3 | 0.02% | 0.20% | 0.15% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 0.34% | 0.63% | 12.9% | 11.3% | -2.3% |
| 2491 | 吉祥全 | 光電業 | 11.60 | 9.95% | 16.00% | 15.42% | 15.42% | 0.43% | 88 | - | 13 | 1 | 18.56% | 10.21% | -6.23% | 2 | -0.02% | -0.03% | -0.03% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.16% | 13.8% | 13.8% | -3.4% |
| 4306 | 炎洲 | 塑膠工業 | 16.10 | 1.90% | 4.89% | 4.55% | 2.22% | 0.39% | 88 | 43.51 | -1 | 0 | 15.85% | 3.21% | -30.09% | 6 | 0.06% | 0.28% | 0.04% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -0.34% | -0.54% | 3.0% | 2.3% | -5.5% |
| 3441 | 聯一光 | 光電業 | 33.25 | 9.92% | 8.66% | 11.20% | 13.10% | 0.88% | 83 | 85.26 | -49 | 0 | 33.51% | 92.30% | 15.68% | 38 | -0.01% | -0.30% | -0.72% | -1.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.08% | 0.29% | 10.3% | 11.0% | -4.8% |
| 4561 | 健椿 | 電機機械 | 50.90 | 0.99% | 10.65% | 13.62% | 12.99% | 6.85% | 75 | 49.42 | -35 | 0 | 22.2% | 30.91% | 7.31% | 2 | -0.38% | -0.00% | 0.38% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.93% | 0.00% | 12.1% | 11.7% | -13.7% |
| 3276 | 宇環 | 電子零組件業 | 14.60 | 9.77% | 12.74% | 12.31% | 12.74% | 0.54% | 75 | 97.33 | 2 | 0 | -3.04% | 10.71% | -26.59% | 3 | -0.00% | 0.00% | -0.05% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.18% | 0.62% | 10.8% | 10.3% | 1.0% |
| 8905 | 裕國 | 其他業 | 29.70 | 0.00% | 1.89% | -0.67% | -2.94% | 0.13% | 73 | 33.75 | -1 | 0 | 9.81% | -0.75% | 7.77% | -1 | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.27% | -0.6% | -3.2% | -4.4% |
| 8076 | 伍豐 | 電腦及週邊設備業 | 27.35 | 3.99% | 7.47% | 5.19% | 3.99% | 0.48% | 70 | - | 2 | 0 | 35.54% | -9.12% | -25.13% | -4 | 0.04% | 0.04% | 0.05% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.07% | 5.4% | 5.3% | -6.8% |
| 7712 | 博盛半導體 | 半導體業 | 132.00 | 10.00% | 17.86% | 16.81% | 17.33% | 0.83% | 70 | 25.34 | -6 | 0 | 31.66% | -4.28% | 10.00% | -5 | -0.07% | -0.08% | -0.07% | -0.23% | 0.00% | -0.02% | -0.03% | -0.04% | 0.00% | 0.00% | -1.23% | 15.6% | 10.3% | N/A |
| 8215 | 明基材 | 光電業 | 23.85 | 2.58% | 7.67% | 8.90% | 3.25% | 0.20% | 69 | 54.2 | -34 | 0 | 15.36% | 3.03% | 9.46% | 2 | 0.07% | 0.24% | 0.21% | 0.43% | -0.00% | -0.01% | -0.05% | -0.08% | 0.04% | 0.05% | -0.26% | 4.7% | 2.7% | -13.3% |
| 2010 | 春源 | 鋼鐵工業 | 22.10 | 3.51% | 6.00% | 12.47% | 15.71% | 0.65% | 69 | 10.47 | 49 | 0 | 11.19% | -2.30% | 2.38% | -3 | 0.18% | 0.39% | 1.18% | 1.33% | 0.00% | 0.00% | -0.09% | -0.49% | 0.39% | 0.82% | 0.29% | 8.9% | 13.8% | 16.9% |
| 6569 | 醫揚 | 生技醫療業 | 113.50 | 4.13% | 7.58% | 1.34% | 1.34% | 0.29% | 69 | 39.96 | 1 | 1 | 32.54% | -19.29% | 22.68% | -2 | 0.05% | 0.04% | 0.07% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.18% | -1.66% | 3.8% | 0.0% | -19.9% |
| 2030 | 彰源 | 鋼鐵工業 | 14.60 | 0.34% | 2.82% | 1.39% | 3.55% | 0.15% | 67 | 24.75 | -7 | 0 | 9.68% | 3.59% | -27.47% | 1 | 0.01% | -0.00% | -0.03% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.11% | -0.51% | 1.1% | 0.4% | -11.5% |
| 3284 | 太普高 | 其他業 | 24.50 | 4.26% | 0.62% | 5.15% | -7.20% | 0.16% | 66 | 13.17 | -1 | 0 | 30.77% | 11.82% | -63.82% | 1 | 0.00% | 0.01% | -0.06% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | -0.32% | 2.7% | -5.1% | -21.1% |
| 6792 | 詠業 | 通信網路業 | 62.50 | 5.40% | 12.61% | 18.37% | 24.75% | 0.53% | 65 | 28.41 | 1 | 1 | 32.77% | 9.27% | 14.08% | 21 | 0.01% | 0.05% | 0.19% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | 1.15% | 1.15% | 14.5% | 16.6% | 4.6% |
| 3701 | 大眾控 | 電腦及週邊設備業 | 40.05 | 9.88% | 15.75% | 14.76% | 21.18% | 1.16% | 65 | 52.7 | -1 | 0 | 18.2% | -9.92% | -33.88% | -6 | 0.02% | 0.21% | 0.55% | 1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.07% | 0.67% | 14.1% | 19.1% | 9.9% |
| 2478 | 大毅 | 電子零組件業 | 44.30 | 3.50% | 5.85% | 3.50% | 4.60% | 0.21% | 64 | 15.77 | -2 | 0 | 21.91% | -2.52% | 1.61% | -4 | 0.04% | -0.00% | 0.00% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.08% | 0.45% | 4.2% | 3.4% | -2.6% |
| 1315 | 達新 | 塑膠工業 | 65.90 | -0.30% | -0.75% | 0.15% | -0.90% | 0.03% | 63 | 98.36 | -15 | 0 | 13.83% | -3.89% | 45.10% | -1 | 0.00% | -0.00% | -0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.4% | -0.5% | -3.3% |
| 8438 | 昶昕 | 綠能環保 | 31.00 | 3.85% | 6.35% | 2.99% | -1.12% | 0.34% | 63 | 18.02 | -9 | 0 | 13.05% | 2.03% | -1.52% | 3 | 0.02% | 0.02% | -0.10% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.60% | 2.6% | 1.7% | -5.9% |
| 8477 | 創業家 | 數位雲端 | 12.85 | 1.18% | 3.63% | 3.21% | -0.77% | 0.10% | 63 | - | 14 | 0 | 14.51% | -19.38% | -51.33% | -122 | 0.00% | 0.00% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.14% | 3.1% | 3.4% | 3.2% |
| 2606 | 裕民 | 航運業 | 58.80 | 4.44% | 9.09% | 12.21% | 12.21% | 2.12% | 63 | 14.81 | 1 | 1 | 20.91% | 10.36% | -21.33% | 9 | 0.15% | 0.16% | 0.93% | 3.32% | 0.30% | 0.38% | 0.32% | -4.14% | 0.28% | -0.05% | -2.25% | 8.7% | 10.5% | 1.5% |
| 9944 | 新麗 | 其他業 | 16.80 | -1.75% | -1.75% | -2.33% | -1.47% | 0.09% | 63 | - | -1 | 0 | 32.12% | -12.25% | -1.88% | -6 | 0.00% | 0.00% | -0.00% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -0.41% | -0.27% | -1.5% | -1.3% | -10.6% |
| 4139 | 馬光-KY | 生技醫療業 | 27.80 | 0.00% | -2.28% | -3.81% | -1.24% | 0.37% | 63 | 55.6 | -3 | 0 | 11.09% | -5.85% | -7.75% | -4 | 0.00% | -0.00% | 0.00% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | 0.37% | 0.37% | -2.6% | -0.9% | -5.4% |
| 4106 | 雃博 | 生技醫療業 | 21.95 | -0.23% | 0.23% | -2.44% | -2.66% | 0.12% | 63 | 22.4 | -2 | 0 | 45.98% | 0.74% | 12.97% | 17 | 0.00% | 0.01% | -0.01% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | 0.01% | -1.2% | -1.9% | -7.5% |
| 5481 | 新華 | 其他業 | 25.35 | 0.80% | -10.27% | -12.74% | -12.74% | 4.67% | 61 | - | -22 | 0 | 43.62% | 15.63% | 1.62% | 10 | 0.12% | -0.30% | -0.44% | -2.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.70% | -0.51% | -9.7% | -9.6% | -1.0% |
| 6237 | 驊訊 | 半導體業 | 47.50 | 4.28% | 19.50% | 16.85% | 18.75% | 14.37% | 58 | - | -5 | 0 | 42.8% | -1.54% | 12.41% | -1 | -1.08% | -0.81% | -0.72% | -3.93% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.51% | -1.24% | 17.3% | 19.7% | 3.9% |
| 4545 | 銘鈺 | 電子零組件業 | 30.50 | -4.09% | -4.98% | -5.28% | -6.73% | 0.35% | 58 | 59.8 | -32 | 0 | 16.42% | 2.30% | -2.60% | 6 | -0.11% | -0.10% | 0.05% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.00% | -1.04% | -4.2% | -6.1% | -28.5% |
| 4755 | 三福化 | 化學工業 | 125.00 | 4.17% | 9.17% | 7.76% | 10.13% | 0.76% | 57 | 37.43 | -44 | 0 | 22.05% | -10.08% | -15.83% | -5 | -0.01% | 0.02% | -0.01% | 0.40% | 0.01% | 0.02% | 0.05% | 0.28% | 0.00% | 0.43% | -0.01% | 7.4% | 10.1% | 5.3% |
| 1711 | 永光 | 化學工業 | 19.70 | 9.75% | 18.32% | 19.76% | 19.03% | 3.05% | 56 | 197.0 | -49 | 0 | 20.98% | 3.93% | -10.42% | 1 | -0.58% | -0.43% | -0.19% | -3.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.52% | -3.31% | 16.3% | 19.8% | -0.7% |
| 9912 | 偉聯 | 電腦及週邊設備業 | 12.50 | 1.63% | 4.60% | 5.93% | 5.49% | 0.32% | 56 | - | 1 | 0 | 41.14% | -8.95% | -22.37% | -3 | 0.01% | 0.01% | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.57% | 1.88% | 4.4% | 4.3% | 3.2% |
| 4711 | 永純 | 化學工業 | 15.45 | 2.66% | 3.00% | 3.34% | 1.64% | 0.14% | 55 | 309.0 | -2 | 0 | 10.44% | 25.08% | -2.09% | 9 | 0.00% | -0.00% | -0.02% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.21% | 0.70% | 2.9% | 2.8% | -0.2% |
| 3672 | 康聯訊 | 通信網路業 | 14.50 | 3.20% | -8.81% | -15.20% | -16.18% | 0.51% | 52 | - | -45 | 0 | 30.82% | -30.59% | -44.65% | -1 | 0.00% | -0.01% | -0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -2.94% | -3.01% | -3.16% | -10.2% | -11.9% | -24.5% |
| 5220 | 萬達光電 | 光電業 | 22.05 | 9.98% | 9.43% | 6.27% | 9.98% | 1.27% | 49 | - | -21 | 0 | 21.59% | 6.77% | 12.76% | 1 | 0.03% | 0.06% | 0.09% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 1.02% | 0.84% | 6.5% | 9.4% | 2.3% |
| 1795 | 美時 | 生技醫療業 | 194.00 | -3.24% | -9.77% | -12.22% | -13.00% | 0.96% | 47 | 10.44 | -5 | 0 | 60.24% | 129.57% | -11.93% | 2 | -0.01% | -0.63% | -0.44% | 0.59% | -0.03% | -0.03% | -0.02% | -0.64% | -0.90% | -0.69% | -0.56% | -10.2% | -11.5% | -21.1% |
| 1524 | 耿鼎 | 汽車工業 | 30.00 | 2.56% | 6.95% | 4.71% | 3.81% | 3.00% | 47 | 10.79 | -39 | 0 | 30.92% | 26.82% | -8.64% | 2 | -0.35% | -1.28% | -0.95% | -2.20% | 0.00% | 0.00% | -0.09% | -0.48% | -0.74% | -0.36% | -2.39% | 5.2% | 4.7% | -13.6% |
| 8121 | 越峰 | 電子零組件業 | 19.55 | 5.68% | 6.54% | 1.82% | 0.77% | 0.26% | 47 | - | -7 | 0 | 14.89% | 5.57% | -20.07% | 1 | 0.04% | -0.06% | -0.07% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.5% | 0.2% | -20.9% |
| 3024 | 憶聲 | 光電業 | 13.15 | 0.00% | 1.15% | -0.75% | 1.54% | 0.43% | 47 | 17.08 | -2 | 0 | 23.8% | 0.25% | -16.50% | 1 | -0.01% | 0.13% | 0.11% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.01% | -0.86% | 0.6% | -1.9% | -20.6% |
| 6668 | 中揚光 | 光電業 | 47.55 | 3.59% | -0.94% | 3.15% | 0.21% | 1.32% | 47 | - | 17 | 14 | 21.74% | -7.09% | 25.13% | -3 | 0.50% | -0.22% | 0.46% | 1.95% | 0.00% | 0.00% | 0.00% | 0.00% | 4.44% | 4.64% | 4.30% | 3.5% | 2.1% | 1.4% |
| 4956 | 光鋐 | 光電業 | 22.85 | 1.56% | 2.47% | -0.22% | -3.38% | 2.37% | 46 | - | -25 | 0 | 1.79% | 4.14% | -3.88% | 1 | -0.39% | -0.15% | 0.82% | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.76% | -1.92% | 0.4% | -7.3% | -22.4% |
| 4173 | 久裕 | 生技醫療業 | 23.75 | 1.93% | 3.71% | 4.86% | 1.71% | 0.62% | 45 | 16.05 | 23 | 4 | 21.68% | -26.06% | 16.50% | -2 | 0.03% | -0.09% | -0.63% | -0.73% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.37% | -1.20% | 3.9% | 2.9% | 6.5% |
| 3520 | 華盈 | 電子零組件業 | 15.25 | 6.27% | 11.72% | 7.02% | 7.77% | 1.32% | 45 | - | -16 | 0 | 15.2% | -23.39% | -9.57% | -4 | -0.09% | -0.07% | -0.11% | -0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.25% | -0.65% | 8.3% | 10.0% | -11.8% |
| 2369 | 菱生 | 半導體業 | 15.40 | 1.32% | 7.69% | 4.41% | 3.70% | 0.50% | 42 | - | -23 | 0 | -2.75% | 3.44% | 2.64% | 18 | 0.04% | 0.51% | 0.79% | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | -0.06% | -0.90% | 3.9% | 3.4% | -6.2% |
| 4402 | 郡都開發 | 紡織纖維 | 18.35 | -0.27% | -2.39% | -2.91% | -5.17% | 0.10% | 42 | 203.89 | -2 | 0 | 17.39% | 24.04% | -75.82% | 3 | 0.00% | 0.00% | 0.00% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.63% | 0.84% | -2.3% | -4.3% | -20.5% |
| 1760 | 寶齡富錦 | 生技醫療業 | 69.00 | -0.86% | -1.71% | -3.09% | -5.35% | 0.26% | 41 | 46.94 | 4 | 0 | 53.86% | 4.83% | -4.83% | 1 | -0.06% | -0.11% | 0.14% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.57% | 0.25% | -2.8% | -5.0% | -13.2% |
| 5230 | 雷笛克光學 | 光電業 | 20.90 | 5.56% | 8.85% | 8.29% | 4.76% | 0.88% | 40 | - | -9 | 0 | 21.41% | 5.88% | -20.94% | 2 | -0.07% | -0.12% | 0.33% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | -1.85% | -1.11% | -2.46% | 7.1% | 2.5% | -18.1% |
| 3293 | 鈊象 | 文化創意業 | 801.00 | 3.89% | 2.69% | 1.78% | 1.01% | 1.19% | 40 | 22.99 | -2 | 0 | 97.75% | -4.21% | 16.91% | -4 | 0.28% | -0.07% | -1.84% | -0.89% | 0.01% | -0.08% | -0.11% | -1.41% | -0.66% | -1.20% | -3.22% | 1.9% | -3.4% | -11.3% |
| 1714 | 和桐 | 化學工業 | 8.11 | 1.00% | 2.40% | 4.24% | 4.24% | 0.25% | 40 | 23.85 | 4 | 0 | 8.36% | 5.89% | 21.12% | 1 | 0.08% | 0.13% | 0.08% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.02% | -0.20% | 3.0% | 4.9% | -0.8% |
| 5534 | 長虹 | 建材營造業 | 82.70 | -0.96% | -0.96% | -1.08% | 0.12% | 0.39% | 40 | 11.44 | -7 | 0 | 47.47% | -24.82% | -31.75% | -1 | -0.30% | -0.51% | -0.98% | -3.17% | 0.01% | 0.02% | 0.01% | -0.44% | 0.24% | -0.94% | -2.30% | -0.7% | -2.0% | -7.0% |
| 1598 | 岱宇 | 運動休閒 | 22.25 | 2.77% | 3.97% | 2.06% | 3.73% | 0.18% | 39 | - | -27 | 0 | 37.19% | 24.84% | -1.64% | 2 | 0.03% | 0.07% | 0.04% | -1.47% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.40% | 1.78% | 3.1% | 0.8% | -14.5% |
| 3149 | 正達 | 光電業 | 35.25 | 6.66% | 12.80% | 13.71% | 17.50% | 2.54% | 38 | - | -1 | 1 | -12.2% | 7.15% | -15.25% | 1 | 0.83% | 1.09% | 0.49% | -3.59% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -0.83% | -7.88% | 12.1% | 11.5% | 4.7% |
| 3325 | 旭品 | 電腦及週邊設備業 | 18.90 | 7.69% | 15.24% | 14.20% | 12.17% | 1.53% | 37 | - | 1 | 1 | 5.54% | 5.19% | -27.15% | 2 | 0.28% | 0.72% | 0.91% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.26% | 1.18% | 13.1% | 9.8% | -2.0% |
| 2049 | 上銀 | 電機機械 | 218.50 | 4.05% | 0.92% | 4.05% | 1.63% | 2.48% | 36 | 47.92 | -20 | 0 | 29.79% | 3.18% | -5.61% | 2 | 0.69% | -0.08% | 0.71% | -1.07% | 0.01% | -0.18% | -0.63% | -1.14% | 0.14% | -0.84% | -0.99% | 2.6% | 2.7% | -11.6% |
| 2344 | 華邦電 | 半導體業 | 19.10 | 3.80% | 9.77% | 10.09% | 9.77% | 2.40% | 35 | - | -49 | 0 | 24.1% | -3.77% | -3.47% | -2 | 0.07% | -0.03% | -1.65% | 0.85% | -0.01% | -0.00% | -0.04% | 0.13% | 0.25% | -1.15% | 0.67% | 8.1% | 3.5% | 8.7% |
| 2241 | 艾姆勒 | 汽車工業 | 26.35 | 4.15% | 4.98% | 4.36% | 5.82% | 1.01% | 35 | - | 16 | 0 | -5.36% | 31.60% | 7.39% | 2 | -0.03% | 0.20% | 0.55% | 1.36% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.11% | -0.78% | 4.5% | 6.9% | -5.8% |
| 1440 | 南紡 | 紡織纖維 | 14.10 | 2.55% | 8.88% | 8.88% | 8.88% | 0.16% | 35 | - | 5 | 5 | 7.46% | -5.43% | -32.50% | -62 | 0.05% | 0.19% | 0.32% | 0.35% | 0.00% | 0.00% | -0.00% | -0.02% | 0.13% | 0.40% | 0.27% | 6.9% | 7.0% | 0.5% |
| 3030 | 德律 | 其他電子業 | 204.00 | 8.51% | 14.29% | 34.21% | 37.84% | 5.15% | 35 | 23.92 | -2 | 0 | 58.04% | -1.64% | 38.96% | -2 | 1.02% | 1.56% | 2.69% | 0.45% | 0.36% | 0.34% | 1.89% | 5.00% | 0.91% | 2.69% | 4.17% | 25.9% | 37.9% | 58.0% |
| 1442 | 名軒 | 建材營造業 | 66.00 | -1.93% | -2.94% | -5.85% | -7.82% | 0.20% | 34 | 12.22 | -6 | 0 | 49.23% | 20.23% | -73.62% | 1 | -0.13% | -0.33% | -0.74% | 0.59% | 0.00% | 0.00% | 0.02% | -0.75% | -0.19% | -0.04% | -0.59% | -5.1% | -8.7% | -11.3% |
| 5324 | 士開 | 建材營造業 | 10.90 | -0.91% | -1.36% | -1.36% | -3.96% | 0.11% | 34 | 11.12 | 1 | 0 | 44.16% | -10.76% | 2.31% | -11 | -0.00% | -0.01% | 0.02% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.47% | -1.9% | -4.6% | -7.6% |
| 1731 | 美吾華 | 生技醫療業 | 21.95 | 0.00% | 0.69% | 1.39% | 1.39% | 0.11% | 34 | 16.88 | -1 | 0 | 63.96% | 0.70% | 9.36% | 5 | -0.02% | -0.04% | -0.23% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.26% | 0.31% | 0.8% | -1.0% | -3.9% |
| 6661 | 威健生技 | 生技醫療業 | 20.05 | -6.31% | 0.25% | -0.25% | -4.52% | 0.07% | 33 | 200.5 | 1 | 1 | 41.09% | 0.62% | -22.62% | 11 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.17% | 1.21% | -1.8% | -1.7% | -9.9% |
| 5450 | 南良 | 其他業 | 13.40 | -0.37% | -1.11% | -3.25% | -4.63% | 0.06% | 33 | 24.81 | -9 | 0 | 25.48% | -4.03% | -12.93% | -5 | 0.00% | -0.00% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.37% | -2.6% | -6.3% | -19.7% |
| 6558 | 興能高 | 其他電子業 | 56.00 | 5.86% | 12.00% | 14.52% | 12.00% | 29.46% | 33 | - | -35 | 0 | 19.32% | 23.25% | -1.67% | 9 | -2.24% | 0.04% | -0.40% | -1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 1.78% | -0.77% | 0.47% | 12.5% | 12.5% | 24.2% |
| 8112 | 至上 | 電子通路業 | 43.80 | 3.67% | 4.66% | 2.94% | 1.86% | 1.22% | 33 | 26.07 | 2 | 0 | 2.69% | -4.71% | -10.91% | -1 | 0.05% | 0.09% | -0.11% | 5.80% | 0.00% | -0.01% | -0.02% | -9.38% | -0.28% | -0.21% | -4.39% | 2.2% | -3.6% | -22.1% |
| 6195 | 詩肯 | 居家生活 | 28.70 | 0.88% | -1.71% | -0.17% | 1.41% | 0.10% | 32 | 16.21 | -3 | 0 | 56.47% | 1.55% | -13.26% | 1 | 0.01% | 0.01% | -0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.1% | -1.0% | -13.0% |
| 2221 | 大甲 | 其他業 | 28.35 | 1.80% | 1.43% | 0.71% | 2.35% | 0.21% | 32 | 10.78 | -3 | 0 | 20.86% | -8.86% | -24.54% | -4 | -0.01% | 0.00% | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 1.1% | 0.2% | -0.2% |
| 3615 | 安可 | 光電業 | 22.80 | 1.33% | 2.24% | 0.66% | 0.66% | 0.46% | 31 | - | -1 | 0 | 24.02% | -3.74% | 11.91% | -1 | -0.07% | 0.31% | 0.55% | 1.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.66% | -0.45% | -0.18% | 1.5% | -0.5% | -14.5% |
| 1725 | 元禎 | 化學工業 | 29.70 | -0.67% | 0.51% | 1.19% | 1.19% | 0.05% | 30 | 21.21 | -49 | 0 | 3.98% | -9.15% | -11.28% | -1 | 0.00% | 0.01% | 0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.5% | 0.6% | -12.9% |
今日投信買超佔股本比前20名
| 近五日投信買超佔股本比前20名
| 近二十日投信買超佔股本比前20名
| 今日投信賣超佔股本比前20名
| 近五日投信賣超佔股本比前20名
| 近二十日投信賣超佔股本比前20名
|
今日外資買超佔股本比前20名
| 近五日外資買超佔股本比前20名
| 近二十日外資買超佔股本比前20名
| 今日外資賣超佔股本比前20名
| 近五日外資賣超佔股本比前20名
| 近二十日外資賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025/08/21 | 3672 康聯訊 | 上櫃增資 | 08/15~08/19 | 08/29 | 765 | 13.5 | 14.5 | 1,000 | 7.4 | 1 | 4,241 | 18.04 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2025-08-18 18:00:01.341546 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 24334.48 | 96.38 | 3日最低量 | ↑ / 29 / 620.13 | ↑ / 44 / 1508.15 | ↓ / 2 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |